{"all": [{"instrument": "SPX", "mid_signal": 12651, "gamma_signal": 425, "vega_signal": 90685, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774584005000}, {"instrument": "SPX", "mid_signal": 50805, "gamma_signal": -1084, "vega_signal": -280026, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774584005000}, {"instrument": "SPX", "mid_signal": -135784, "gamma_signal": -3443, "vega_signal": -694556, "option_type": "C", "stock_price": 6504, "utc_time": 1774584010000}, {"instrument": "SPX", "mid_signal": 33700, "gamma_signal": -777, "vega_signal": -203492, "option_type": "P", "stock_price": 6504, "utc_time": 1774584010000}, {"instrument": "SPX", "mid_signal": 23570, "gamma_signal": 742, "vega_signal": 152476, "option_type": "C", "stock_price": 6503.85, "utc_time": 1774584015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.85, "utc_time": 1774584015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774584020000}, {"instrument": "SPX", "mid_signal": -207681, "gamma_signal": 2854, "vega_signal": 685478, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774584020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584030000}, {"instrument": "SPX", "mid_signal": -236086, "gamma_signal": 3033, "vega_signal": 719818, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584030000}, {"instrument": "SPX", "mid_signal": 515644, "gamma_signal": 2703, "vega_signal": 23504286, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584035000}, {"instrument": "SPX", "mid_signal": 111103, "gamma_signal": -536, "vega_signal": -76200, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584035000}, {"instrument": "SPX", "mid_signal": 151982, "gamma_signal": 2816, "vega_signal": 587608, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584045000}, {"instrument": "SPX", "mid_signal": 122706, "gamma_signal": -2885, "vega_signal": -758731, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584050000}, {"instrument": "SPX", "mid_signal": 207655, "gamma_signal": -2854, "vega_signal": -685393, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584055000}, {"instrument": "SPX", "mid_signal": -74120, "gamma_signal": -1027, "vega_signal": -1098841, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584060000}, {"instrument": "SPX", "mid_signal": 89260, "gamma_signal": -1665, "vega_signal": -421144, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584065000}, {"instrument": "SPX", "mid_signal": 174783, "gamma_signal": -1937, "vega_signal": -441969, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774584065000}, {"instrument": "SPX", "mid_signal": 216312, "gamma_signal": 3241, "vega_signal": 696962, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774584070000}, {"instrument": "SPX", "mid_signal": 67886, "gamma_signal": 1721, "vega_signal": 347249, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584075000}, {"instrument": "SPX", "mid_signal": -16259, "gamma_signal": -533, "vega_signal": -112078, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584080000}, {"instrument": "SPX", "mid_signal": 281291, "gamma_signal": 1475, "vega_signal": 12821900, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584090000}, {"instrument": "SPX", "mid_signal": 181326, "gamma_signal": -2653, "vega_signal": -644405, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584105000}, {"instrument": "SPX", "mid_signal": -1154007, "gamma_signal": 19919, "vega_signal": 4987633, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584105000}, {"instrument": "SPX", "mid_signal": 18493, "gamma_signal": 597, "vega_signal": 124798, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584110000}, {"instrument": "SPX", "mid_signal": -456239, "gamma_signal": 5478, "vega_signal": 1289294, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584120000}, {"instrument": "SPX", "mid_signal": -50795, "gamma_signal": 1084, "vega_signal": 279972, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584125000}, {"instrument": "SPX", "mid_signal": 316300, "gamma_signal": -4869, "vega_signal": -1193346, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774584125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.85, "utc_time": 1774584130000}, {"instrument": "SPX", "mid_signal": 106220, "gamma_signal": -1881, "vega_signal": -472957, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774584130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584135000}, {"instrument": "SPX", "mid_signal": 101149, "gamma_signal": -1186, "vega_signal": -274777, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584140000}, {"instrument": "SPX", "mid_signal": -101591, "gamma_signal": 2168, "vega_signal": 559944, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584140000}, {"instrument": "SPX", "mid_signal": -98438, "gamma_signal": -2208, "vega_signal": -449874, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584150000}, {"instrument": "SPX", "mid_signal": -41418, "gamma_signal": 921, "vega_signal": 239324, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584155000}, {"instrument": "SPX", "mid_signal": -67880, "gamma_signal": -1721, "vega_signal": -347217, "option_type": "C", "stock_price": 6502.85, "utc_time": 1774584160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774584160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584165000}, {"instrument": "SPX", "mid_signal": -622613, "gamma_signal": -67, "vega_signal": -18881, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584170000}, {"instrument": "SPX", "mid_signal": -101596, "gamma_signal": 2168, "vega_signal": 559970, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584175000}, {"instrument": "SPX", "mid_signal": -89635, "gamma_signal": 1412, "vega_signal": 346045, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584180000}, {"instrument": "SPX", "mid_signal": 15286, "gamma_signal": 309, "vega_signal": -458831, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774584180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774584185000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 1084, "vega_signal": 280002, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774584185000}, {"instrument": "SPX", "mid_signal": 374863, "gamma_signal": 8607, "vega_signal": 1756672, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774584190000}, {"instrument": "SPX", "mid_signal": 321461, "gamma_signal": -7753, "vega_signal": -2026146, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774584190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584195000}, {"instrument": "SPX", "mid_signal": -45760, "gamma_signal": 999, "vega_signal": 258518, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584195000}, {"instrument": "SPX", "mid_signal": -678863, "gamma_signal": -17213, "vega_signal": -3472486, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584200000}, {"instrument": "SPX", "mid_signal": -110729, "gamma_signal": -2370, "vega_signal": -485821, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584210000}, {"instrument": "SPX", "mid_signal": -39834, "gamma_signal": -1151, "vega_signal": -232155, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584220000}, {"instrument": "SPX", "mid_signal": 72377, "gamma_signal": -1619, "vega_signal": -421797, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584225000}, {"instrument": "SPX", "mid_signal": -32082, "gamma_signal": 923, "vega_signal": 252542, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584230000}, {"instrument": "SPX", "mid_signal": 45757, "gamma_signal": -999, "vega_signal": -258498, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584230000}, {"instrument": "SPX", "mid_signal": -167628, "gamma_signal": -558, "vega_signal": -177792, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584245000}, {"instrument": "SPX", "mid_signal": 682383, "gamma_signal": -1545, "vega_signal": -16967721, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584255000}, {"instrument": "SPX", "mid_signal": 134986, "gamma_signal": -2216, "vega_signal": -548977, "option_type": "P", "stock_price": 6502.700000000001, "utc_time": 1774584255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.700000000001, "utc_time": 1774584260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.700000000001, "utc_time": 1774584260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.700000000001, "utc_time": 1774584265000}, {"instrument": "SPX", "mid_signal": 259725, "gamma_signal": -3731, "vega_signal": -896066, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584265000}, {"instrument": "SPX", "mid_signal": -319607, "gamma_signal": -3374, "vega_signal": -765403, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584270000}, {"instrument": "SPX", "mid_signal": -221602, "gamma_signal": 2946, "vega_signal": 703477, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584270000}, {"instrument": "SPX", "mid_signal": 90859, "gamma_signal": 2556, "vega_signal": 514133, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584280000}, {"instrument": "SPX", "mid_signal": 33691, "gamma_signal": -777, "vega_signal": -203437, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584280000}, {"instrument": "SPX", "mid_signal": 110719, "gamma_signal": 2370, "vega_signal": 485776, "option_type": "C", "stock_price": 6502.35, "utc_time": 1774584285000}, {"instrument": "SPX", "mid_signal": -74522, "gamma_signal": 1458, "vega_signal": 371293, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584285000}, {"instrument": "SPX", "mid_signal": -77036, "gamma_signal": -1030, "vega_signal": -848760, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584295000}, {"instrument": "SPX", "mid_signal": -331333, "gamma_signal": 3374, "vega_signal": 765368, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584295000}, {"instrument": "SPX", "mid_signal": -1329816, "gamma_signal": -8561, "vega_signal": -2055959, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584300000}, {"instrument": "SPX", "mid_signal": 69078, "gamma_signal": 1249, "vega_signal": 412054, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584305000}, {"instrument": "SPX", "mid_signal": 318617, "gamma_signal": -5644, "vega_signal": -1418675, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584310000}, {"instrument": "SPX", "mid_signal": -32076, "gamma_signal": 922, "vega_signal": 252496, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584310000}, {"instrument": "SPX", "mid_signal": -334064, "gamma_signal": -4696, "vega_signal": -1013706, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584315000}, {"instrument": "SPX", "mid_signal": -221571, "gamma_signal": 2946, "vega_signal": 703380, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584320000}, {"instrument": "SPX", "mid_signal": -305728, "gamma_signal": -658, "vega_signal": 3644817, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.85, "utc_time": 1774584325000}, {"instrument": "SPX", "mid_signal": 179976, "gamma_signal": -2899, "vega_signal": -717433, "option_type": "P", "stock_price": 6501.85, "utc_time": 1774584325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.85, "utc_time": 1774584330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.85, "utc_time": 1774584330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584335000}, {"instrument": "SPX", "mid_signal": -101572, "gamma_signal": 2168, "vega_signal": 559841, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584335000}, {"instrument": "SPX", "mid_signal": 1009021, "gamma_signal": 10043, "vega_signal": 2294488, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584350000}, {"instrument": "SPX", "mid_signal": -58592, "gamma_signal": 1145, "vega_signal": 291638, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584355000}, {"instrument": "SPX", "mid_signal": -50790, "gamma_signal": 1084, "vega_signal": 279942, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584355000}, {"instrument": "SPX", "mid_signal": -30554, "gamma_signal": -487, "vega_signal": -102644, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584360000}, {"instrument": "SPX", "mid_signal": 331926, "gamma_signal": -6387, "vega_signal": -1626626, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584365000}, {"instrument": "SPX", "mid_signal": 17034, "gamma_signal": 576, "vega_signal": 129197, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584390000}, {"instrument": "SPX", "mid_signal": 105114, "gamma_signal": 3067, "vega_signal": 621215, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584395000}, {"instrument": "SPX", "mid_signal": -286839, "gamma_signal": 4116, "vega_signal": 999649, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584405000}, {"instrument": "SPX", "mid_signal": -50793, "gamma_signal": 1084, "vega_signal": 279959, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774584410000}, {"instrument": "SPX", "mid_signal": 169051, "gamma_signal": -2545, "vega_signal": -622078, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774584410000}, {"instrument": "SPX", "mid_signal": 103685, "gamma_signal": 2831, "vega_signal": 568647, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774584430000}, {"instrument": "SPX", "mid_signal": -81605, "gamma_signal": 1560, "vega_signal": 395836, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774584430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584435000}, {"instrument": "SPX", "mid_signal": 644749, "gamma_signal": -9616, "vega_signal": -2345220, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584475000}, {"instrument": "SPX", "mid_signal": -193938, "gamma_signal": 5931, "vega_signal": 1572368, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584475000}, {"instrument": "SPX", "mid_signal": 59278, "gamma_signal": 1564, "vega_signal": 314354, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584480000}, {"instrument": "SPX", "mid_signal": -74521, "gamma_signal": 1458, "vega_signal": 371288, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584480000}, {"instrument": "SPX", "mid_signal": -23474, "gamma_signal": -1037, "vega_signal": 379807, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584490000}, {"instrument": "SPX", "mid_signal": -8645, "gamma_signal": 239, "vega_signal": 65437, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584495000}, {"instrument": "SPX", "mid_signal": 388838, "gamma_signal": -6173, "vega_signal": -1523886, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584500000}, {"instrument": "SPX", "mid_signal": -145874, "gamma_signal": 2326, "vega_signal": 574186, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584505000}, {"instrument": "SPX", "mid_signal": -5921, "gamma_signal": 170, "vega_signal": 47080, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584505000}, {"instrument": "SPX", "mid_signal": 22804, "gamma_signal": 145, "vega_signal": 420454, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.35, "utc_time": 1774584510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584515000}, {"instrument": "SPX", "mid_signal": -199402, "gamma_signal": -3159, "vega_signal": -673424, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584530000}, {"instrument": "SPX", "mid_signal": -76849, "gamma_signal": -1880, "vega_signal": -379467, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584540000}, {"instrument": "SPX", "mid_signal": -124852, "gamma_signal": 2103, "vega_signal": 523746, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584545000}, {"instrument": "SPX", "mid_signal": -33687, "gamma_signal": 777, "vega_signal": 203412, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584545000}, {"instrument": "SPX", "mid_signal": -4735918, "gamma_signal": -40069, "vega_signal": -9265605, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584550000}, {"instrument": "SPX", "mid_signal": -45749, "gamma_signal": 999, "vega_signal": 258450, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584550000}, {"instrument": "SPX", "mid_signal": 268056, "gamma_signal": 3377, "vega_signal": 746675, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584555000}, {"instrument": "SPX", "mid_signal": -90841, "gamma_signal": -2555, "vega_signal": -514031, "option_type": "C", "stock_price": 6500.95, "utc_time": 1774584560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774584560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584570000}, {"instrument": "SPX", "mid_signal": 50782, "gamma_signal": -1084, "vega_signal": -279899, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584580000}, {"instrument": "SPX", "mid_signal": 249904, "gamma_signal": -5023, "vega_signal": -1286849, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584595000}, {"instrument": "SPX", "mid_signal": 123408, "gamma_signal": 2527, "vega_signal": 520015, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584600000}, {"instrument": "SPX", "mid_signal": -290460, "gamma_signal": 3400, "vega_signal": 788393, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584600000}, {"instrument": "SPX", "mid_signal": 144732, "gamma_signal": 3601, "vega_signal": 726699, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584605000}, {"instrument": "SPX", "mid_signal": 406320, "gamma_signal": -8671, "vega_signal": -2239535, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.35, "utc_time": 1774584635000}, {"instrument": "SPX", "mid_signal": -115390, "gamma_signal": 1992, "vega_signal": 498717, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584650000}, {"instrument": "SPX", "mid_signal": 734782, "gamma_signal": -11154, "vega_signal": -2744889, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584655000}, {"instrument": "SPX", "mid_signal": -285428, "gamma_signal": -3390, "vega_signal": -756476, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584675000}, {"instrument": "SPX", "mid_signal": 37508, "gamma_signal": -848, "vega_signal": -221456, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584680000}, {"instrument": "SPX", "mid_signal": 76864, "gamma_signal": 1880, "vega_signal": 379543, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584690000}, {"instrument": "SPX", "mid_signal": 104561, "gamma_signal": -2165, "vega_signal": -556913, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584710000}, {"instrument": "SPX", "mid_signal": -214473, "gamma_signal": 4518, "vega_signal": 1165355, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584715000}, {"instrument": "SPX", "mid_signal": 266245, "gamma_signal": -3186, "vega_signal": -745597, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584720000}, {"instrument": "SPX", "mid_signal": 151989, "gamma_signal": 2817, "vega_signal": 587635, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584735000}, {"instrument": "SPX", "mid_signal": 70156, "gamma_signal": -1537, "vega_signal": -400608, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584750000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.35, "utc_time": 1774584755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584760000}, {"instrument": "SPX", "mid_signal": -250878, "gamma_signal": 3115, "vega_signal": 733789, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584770000}, {"instrument": "SPX", "mid_signal": -50794, "gamma_signal": 1084, "vega_signal": 279963, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584770000}, {"instrument": "SPX", "mid_signal": 51851, "gamma_signal": 1416, "vega_signal": 284367, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584790000}, {"instrument": "SPX", "mid_signal": -50797, "gamma_signal": 1084, "vega_signal": 279981, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584805000}, {"instrument": "SPX", "mid_signal": -123437, "gamma_signal": -2527, "vega_signal": -520135, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584815000}, {"instrument": "SPX", "mid_signal": -50793, "gamma_signal": 1084, "vega_signal": 279959, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584815000}, {"instrument": "SPX", "mid_signal": 53275, "gamma_signal": 1652, "vega_signal": 336915, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584840000}, {"instrument": "SPX", "mid_signal": 280533, "gamma_signal": -2290, "vega_signal": -485402, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584845000}, {"instrument": "SPX", "mid_signal": 101582, "gamma_signal": -2168, "vega_signal": -559892, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584850000}, {"instrument": "SPX", "mid_signal": 304749, "gamma_signal": -6504, "vega_signal": -1679703, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.200000000001, "utc_time": 1774584865000}, {"instrument": "SPX", "mid_signal": 45752, "gamma_signal": -999, "vega_signal": -258468, "option_type": "P", "stock_price": 6502.200000000001, "utc_time": 1774584865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.200000000001, "utc_time": 1774584870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.200000000001, "utc_time": 1774584870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.4, "utc_time": 1774584880000}, {"instrument": "SPX", "mid_signal": 643864, "gamma_signal": -239, "vega_signal": -54869, "option_type": "P", "stock_price": 6502.4, "utc_time": 1774584880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.5, "utc_time": 1774584890000}, {"instrument": "SPX", "mid_signal": 74524, "gamma_signal": -1458, "vega_signal": -371302, "option_type": "P", "stock_price": 6502.5, "utc_time": 1774584890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.200000000001, "utc_time": 1774584900000}, {"instrument": "SPX", "mid_signal": 131546, "gamma_signal": -1697, "vega_signal": -400635, "option_type": "P", "stock_price": 6502.5, "utc_time": 1774584900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.5, "utc_time": 1774584915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.5, "utc_time": 1774584915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584930000}, {"instrument": "SPX", "mid_signal": -61855, "gamma_signal": 1264, "vega_signal": 324415, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584945000}, {"instrument": "SPX", "mid_signal": 271503, "gamma_signal": 6884, "vega_signal": 1388781, "option_type": "C", "stock_price": 6502.450000000001, "utc_time": 1774584955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.450000000001, "utc_time": 1774584955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.450000000001, "utc_time": 1774584965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.450000000001, "utc_time": 1774584965000}, {"instrument": "SPX", "mid_signal": -37780, "gamma_signal": -1305, "vega_signal": -323270, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584975000}, {"instrument": "SPX", "mid_signal": 311104, "gamma_signal": 8494, "vega_signal": 1706203, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774584980000}, {"instrument": "SPX", "mid_signal": -418990, "gamma_signal": 5303, "vega_signal": 1251003, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774584980000}, {"instrument": "SPX", "mid_signal": -15743, "gamma_signal": -544, "vega_signal": -134706, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584990000}, {"instrument": "SPX", "mid_signal": -101591, "gamma_signal": 2168, "vega_signal": 559944, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774584990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585000000}, {"instrument": "SPX", "mid_signal": -50794, "gamma_signal": 1084, "vega_signal": 279963, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585010000}, {"instrument": "SPX", "mid_signal": 236075, "gamma_signal": -3033, "vega_signal": -719784, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585015000}, {"instrument": "SPX", "mid_signal": 274987, "gamma_signal": 5352, "vega_signal": 1109919, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.85, "utc_time": 1774585030000}, {"instrument": "SPX", "mid_signal": -41417, "gamma_signal": 921, "vega_signal": 239320, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774585030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585035000}, {"instrument": "SPX", "mid_signal": -266245, "gamma_signal": 3186, "vega_signal": 745597, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585045000}, {"instrument": "SPX", "mid_signal": -152386, "gamma_signal": 3252, "vega_signal": 839916, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585050000}, {"instrument": "SPX", "mid_signal": 101593, "gamma_signal": -2168, "vega_signal": -559957, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585055000}, {"instrument": "SPX", "mid_signal": -74531, "gamma_signal": 1458, "vega_signal": 371339, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585060000}, {"instrument": "SPX", "mid_signal": 45434, "gamma_signal": 1278, "vega_signal": 257094, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585075000}, {"instrument": "SPX", "mid_signal": 51853, "gamma_signal": 1416, "vega_signal": 284380, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585085000}, {"instrument": "SPX", "mid_signal": -134991, "gamma_signal": 2216, "vega_signal": 548998, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585090000}, {"instrument": "SPX", "mid_signal": 45759, "gamma_signal": -999, "vega_signal": -258510, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585095000}, {"instrument": "SPX", "mid_signal": 319626, "gamma_signal": 3374, "vega_signal": 765450, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585115000}, {"instrument": "SPX", "mid_signal": 307976, "gamma_signal": 4529, "vega_signal": 979077, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585130000}, {"instrument": "SPX", "mid_signal": 258356, "gamma_signal": -2175, "vega_signal": -462683, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585130000}, {"instrument": "SPX", "mid_signal": -7057, "gamma_signal": -239, "vega_signal": -54878, "option_type": "C", "stock_price": 6503.450000000001, "utc_time": 1774585135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.450000000001, "utc_time": 1774585135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.450000000001, "utc_time": 1774585140000}, {"instrument": "SPX", "mid_signal": 266273, "gamma_signal": -3186, "vega_signal": -745677, "option_type": "P", "stock_price": 6503.450000000001, "utc_time": 1774585140000}, {"instrument": "SPX", "mid_signal": 110872, "gamma_signal": 1850, "vega_signal": 386554, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585145000}, {"instrument": "SPX", "mid_signal": 2886236, "gamma_signal": -60706, "vega_signal": -15650269, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585145000}, {"instrument": "SPX", "mid_signal": 302641, "gamma_signal": 3391, "vega_signal": 762742, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585150000}, {"instrument": "SPX", "mid_signal": 443299, "gamma_signal": -5894, "vega_signal": -1407257, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585155000}, {"instrument": "SPX", "mid_signal": -41423, "gamma_signal": 921, "vega_signal": 239353, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585155000}, {"instrument": "SPX", "mid_signal": -110746, "gamma_signal": -2370, "vega_signal": -485895, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585160000}, {"instrument": "SPX", "mid_signal": 10951, "gamma_signal": -307, "vega_signal": -92191, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585170000}, {"instrument": "SPX", "mid_signal": -69877, "gamma_signal": 1567, "vega_signal": 408066, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585180000}, {"instrument": "SPX", "mid_signal": 13808, "gamma_signal": 176, "vega_signal": 61206, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585190000}, {"instrument": "SPX", "mid_signal": 266294, "gamma_signal": -3187, "vega_signal": -745734, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585190000}, {"instrument": "SPX", "mid_signal": -45441, "gamma_signal": -1278, "vega_signal": -257134, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585195000}, {"instrument": "SPX", "mid_signal": -115965, "gamma_signal": 2379, "vega_signal": 610745, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585205000}, {"instrument": "SPX", "mid_signal": -959070, "gamma_signal": -10125, "vega_signal": -2296809, "option_type": "C", "stock_price": 6504.450000000001, "utc_time": 1774585210000}, {"instrument": "SPX", "mid_signal": 583927, "gamma_signal": -6798, "vega_signal": -1585221, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585210000}, {"instrument": "SPX", "mid_signal": 336470, "gamma_signal": 3349, "vega_signal": 765124, "option_type": "C", "stock_price": 6504.450000000001, "utc_time": 1774585225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585225000}, {"instrument": "SPX", "mid_signal": -157038, "gamma_signal": -1677, "vega_signal": -382561, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585230000}, {"instrument": "SPX", "mid_signal": -284616, "gamma_signal": 2641, "vega_signal": 579495, "option_type": "P", "stock_price": 6504.450000000001, "utc_time": 1774585230000}, {"instrument": "SPX", "mid_signal": 5745, "gamma_signal": 97, "vega_signal": 126778, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585235000}, {"instrument": "SPX", "mid_signal": 153016, "gamma_signal": -2281, "vega_signal": -556392, "option_type": "P", "stock_price": 6504.450000000001, "utc_time": 1774585235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585240000}, {"instrument": "SPX", "mid_signal": 169104, "gamma_signal": -2546, "vega_signal": -622274, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585250000}, {"instrument": "SPX", "mid_signal": -50808, "gamma_signal": 1084, "vega_signal": 280039, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585250000}, {"instrument": "SPX", "mid_signal": 306913, "gamma_signal": 6262, "vega_signal": 1355124, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585255000}, {"instrument": "SPX", "mid_signal": 61872, "gamma_signal": -1264, "vega_signal": -324502, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585265000}, {"instrument": "SPX", "mid_signal": -413483, "gamma_signal": 7407, "vega_signal": 1865452, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585270000}, {"instrument": "SPX", "mid_signal": 89279, "gamma_signal": -1665, "vega_signal": -421238, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774585270000}, {"instrument": "SPX", "mid_signal": -137535, "gamma_signal": -2677, "vega_signal": -555126, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585275000}, {"instrument": "SPX", "mid_signal": -50809, "gamma_signal": 1084, "vega_signal": 280047, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585280000}, {"instrument": "SPX", "mid_signal": 502187, "gamma_signal": 6552, "vega_signal": 1436614, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585290000}, {"instrument": "SPX", "mid_signal": -303604, "gamma_signal": 3169, "vega_signal": 720693, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585300000}, {"instrument": "SPX", "mid_signal": 546736, "gamma_signal": -7380, "vega_signal": -1768915, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585305000}, {"instrument": "SPX", "mid_signal": -50809, "gamma_signal": 1084, "vega_signal": 280047, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585310000}, {"instrument": "SPX", "mid_signal": -1035032, "gamma_signal": -18410, "vega_signal": -3854609, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585315000}, {"instrument": "SPX", "mid_signal": 369381, "gamma_signal": -10250, "vega_signal": -2726102, "option_type": "P", "stock_price": 6505, "utc_time": 1774585315000}, {"instrument": "SPX", "mid_signal": -532565, "gamma_signal": -9751, "vega_signal": -2043748, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585320000}, {"instrument": "SPX", "mid_signal": 1012301, "gamma_signal": -10553, "vega_signal": -3473079, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585320000}, {"instrument": "SPX", "mid_signal": 196943, "gamma_signal": 4418, "vega_signal": 900059, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585325000}, {"instrument": "SPX", "mid_signal": -286518, "gamma_signal": 3196, "vega_signal": 738470, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585330000}, {"instrument": "SPX", "mid_signal": 12465, "gamma_signal": -330, "vega_signal": -89554, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585335000}, {"instrument": "SPX", "mid_signal": -37522, "gamma_signal": 848, "vega_signal": 221540, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585335000}, {"instrument": "SPX", "mid_signal": -32046, "gamma_signal": -217, "vega_signal": -54613, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585340000}, {"instrument": "SPX", "mid_signal": 338276, "gamma_signal": -5092, "vega_signal": -1244796, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585340000}, {"instrument": "SPX", "mid_signal": -9286, "gamma_signal": -315, "vega_signal": -69608, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585345000}, {"instrument": "SPX", "mid_signal": -406251, "gamma_signal": 5348, "vega_signal": 1282434, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585350000}, {"instrument": "SPX", "mid_signal": 263879, "gamma_signal": -2265, "vega_signal": -485143, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585350000}, {"instrument": "SPX", "mid_signal": -76897, "gamma_signal": -1881, "vega_signal": -379704, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585355000}, {"instrument": "SPX", "mid_signal": 2439922, "gamma_signal": -29100, "vega_signal": -9534803, "option_type": "P", "stock_price": 6505.4, "utc_time": 1774585355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.4, "utc_time": 1774585360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.4, "utc_time": 1774585360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.4, "utc_time": 1774585370000}, {"instrument": "SPX", "mid_signal": -254073, "gamma_signal": 5422, "vega_signal": 1400388, "option_type": "P", "stock_price": 6505.4, "utc_time": 1774585370000}, {"instrument": "SPX", "mid_signal": 254091, "gamma_signal": 6458, "vega_signal": 1303500, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774585375000}, {"instrument": "SPX", "mid_signal": -256930, "gamma_signal": 1917, "vega_signal": 394253, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585385000}, {"instrument": "SPX", "mid_signal": -236167, "gamma_signal": 3034, "vega_signal": 720067, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585385000}, {"instrument": "SPX", "mid_signal": -130435, "gamma_signal": -3730, "vega_signal": -837825, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585395000}, {"instrument": "SPX", "mid_signal": 31704, "gamma_signal": -424, "vega_signal": -101672, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585395000}, {"instrument": "SPX", "mid_signal": -336498, "gamma_signal": -3349, "vega_signal": -765188, "option_type": "C", "stock_price": 6505, "utc_time": 1774585400000}, {"instrument": "SPX", "mid_signal": -455960, "gamma_signal": 9557, "vega_signal": -261068, "option_type": "P", "stock_price": 6505, "utc_time": 1774585400000}, {"instrument": "SPX", "mid_signal": -137541, "gamma_signal": -2677, "vega_signal": -555151, "option_type": "C", "stock_price": 6505, "utc_time": 1774585405000}, {"instrument": "SPX", "mid_signal": -298203, "gamma_signal": 3305, "vega_signal": 761604, "option_type": "P", "stock_price": 6505, "utc_time": 1774585405000}, {"instrument": "SPX", "mid_signal": -86907, "gamma_signal": -2044, "vega_signal": -413536, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585410000}, {"instrument": "SPX", "mid_signal": 82858, "gamma_signal": -1842, "vega_signal": -478776, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585415000}, {"instrument": "SPX", "mid_signal": -59306, "gamma_signal": -1564, "vega_signal": -314501, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585420000}, {"instrument": "SPX", "mid_signal": -456352, "gamma_signal": 5479, "vega_signal": 1289617, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585420000}, {"instrument": "SPX", "mid_signal": -832203, "gamma_signal": -3333, "vega_signal": -12144867, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585425000}, {"instrument": "SPX", "mid_signal": -178556, "gamma_signal": 3331, "vega_signal": 842463, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585430000}, {"instrument": "SPX", "mid_signal": -329325, "gamma_signal": 4972, "vega_signal": 1214913, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585435000}, {"instrument": "SPX", "mid_signal": -150064, "gamma_signal": 3392, "vega_signal": 886022, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585435000}, {"instrument": "SPX", "mid_signal": 216344, "gamma_signal": 3241, "vega_signal": 697064, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774585440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585445000}, {"instrument": "SPX", "mid_signal": -45764, "gamma_signal": 999, "vega_signal": 258540, "option_type": "P", "stock_price": 6504, "utc_time": 1774585445000}, {"instrument": "SPX", "mid_signal": -152013, "gamma_signal": -2817, "vega_signal": -587730, "option_type": "C", "stock_price": 6504, "utc_time": 1774585450000}, {"instrument": "SPX", "mid_signal": -418924, "gamma_signal": 6479, "vega_signal": 1591234, "option_type": "P", "stock_price": 6504, "utc_time": 1774585450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585460000}, {"instrument": "SPX", "mid_signal": 50804, "gamma_signal": -1084, "vega_signal": -280017, "option_type": "P", "stock_price": 6504, "utc_time": 1774585460000}, {"instrument": "SPX", "mid_signal": -398966, "gamma_signal": -6320, "vega_signal": -1347396, "option_type": "C", "stock_price": 6504.1, "utc_time": 1774585465000}, {"instrument": "SPX", "mid_signal": 196249, "gamma_signal": -1154, "vega_signal": -204551, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585470000}, {"instrument": "SPX", "mid_signal": -50805, "gamma_signal": 1084, "vega_signal": 280026, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585475000}, {"instrument": "SPX", "mid_signal": -74543, "gamma_signal": 1458, "vega_signal": 371399, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585485000}, {"instrument": "SPX", "mid_signal": 463160, "gamma_signal": -6969, "vega_signal": -1703017, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585490000}, {"instrument": "SPX", "mid_signal": 382940, "gamma_signal": -3378, "vega_signal": -747048, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585490000}, {"instrument": "SPX", "mid_signal": -1196989, "gamma_signal": -18961, "vega_signal": -4042500, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585495000}, {"instrument": "SPX", "mid_signal": -596369, "gamma_signal": 6610, "vega_signal": 1523114, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774585495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585500000}, {"instrument": "SPX", "mid_signal": -97598, "gamma_signal": 1773, "vega_signal": 447338, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585510000}, {"instrument": "SPX", "mid_signal": 412180, "gamma_signal": -5121, "vega_signal": -1212252, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774585510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585515000}, {"instrument": "SPX", "mid_signal": -362646, "gamma_signal": 5306, "vega_signal": 1288791, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774585520000}, {"instrument": "SPX", "mid_signal": 472186, "gamma_signal": -6066, "vega_signal": -1439679, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774585520000}, {"instrument": "SPX", "mid_signal": 76870, "gamma_signal": 1880, "vega_signal": 379572, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585525000}, {"instrument": "SPX", "mid_signal": 353232, "gamma_signal": -1839, "vega_signal": -1701051, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585525000}, {"instrument": "SPX", "mid_signal": -1513090, "gamma_signal": -16954, "vega_signal": -3813416, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585530000}, {"instrument": "SPX", "mid_signal": -480816, "gamma_signal": 6425, "vega_signal": 1543806, "option_type": "P", "stock_price": 6503.35, "utc_time": 1774585530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.35, "utc_time": 1774585535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.35, "utc_time": 1774585535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774585540000}, {"instrument": "SPX", "mid_signal": -74529, "gamma_signal": 1458, "vega_signal": 371328, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585540000}, {"instrument": "SPX", "mid_signal": -30120, "gamma_signal": -919, "vega_signal": -186028, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585545000}, {"instrument": "SPX", "mid_signal": -76881, "gamma_signal": -1880, "vega_signal": -379625, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.15, "utc_time": 1774585550000}, {"instrument": "SPX", "mid_signal": 8520, "gamma_signal": 288, "vega_signal": 64618, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585560000}, {"instrument": "SPX", "mid_signal": 375607, "gamma_signal": -7189, "vega_signal": -1826846, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585570000}, {"instrument": "SPX", "mid_signal": -331435, "gamma_signal": 3375, "vega_signal": 765603, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.75, "utc_time": 1774585580000}, {"instrument": "SPX", "mid_signal": 37519, "gamma_signal": -848, "vega_signal": -221524, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774585580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585590000}, {"instrument": "SPX", "mid_signal": -50807, "gamma_signal": 1084, "vega_signal": 280037, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585615000}, {"instrument": "SPX", "mid_signal": 158838, "gamma_signal": -1497, "vega_signal": -206583, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585635000}, {"instrument": "SPX", "mid_signal": 45359, "gamma_signal": -995, "vega_signal": -257696, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585640000}, {"instrument": "SPX", "mid_signal": 153020, "gamma_signal": -2993, "vega_signal": -762394, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585645000}, {"instrument": "SPX", "mid_signal": -247360, "gamma_signal": 1357, "vega_signal": 1831592, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585650000}, {"instrument": "SPX", "mid_signal": -443380, "gamma_signal": 5895, "vega_signal": 1407517, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585655000}, {"instrument": "SPX", "mid_signal": 111172, "gamma_signal": 1071, "vega_signal": 1220183, "option_type": "C", "stock_price": 6504.75, "utc_time": 1774585665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774585665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.75, "utc_time": 1774585670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774585670000}, {"instrument": "SPX", "mid_signal": -14179, "gamma_signal": -472, "vega_signal": -99883, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585680000}, {"instrument": "SPX", "mid_signal": 245124, "gamma_signal": -626, "vega_signal": -3824802, "option_type": "P", "stock_price": 6504.65, "utc_time": 1774585680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.65, "utc_time": 1774585695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.65, "utc_time": 1774585700000}, {"instrument": "SPX", "mid_signal": -45443, "gamma_signal": -1278, "vega_signal": -257146, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585715000}, {"instrument": "SPX", "mid_signal": 198491, "gamma_signal": -1071, "vega_signal": -1858343, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585745000}, {"instrument": "SPX", "mid_signal": 241919, "gamma_signal": -2132, "vega_signal": -459170, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585745000}, {"instrument": "SPX", "mid_signal": -1513322, "gamma_signal": -16956, "vega_signal": -3814002, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585750000}, {"instrument": "SPX", "mid_signal": -50806, "gamma_signal": 1084, "vega_signal": 280028, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585750000}, {"instrument": "SPX", "mid_signal": -14177, "gamma_signal": -472, "vega_signal": -99873, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585765000}, {"instrument": "SPX", "mid_signal": -621882, "gamma_signal": 9373, "vega_signal": 2290820, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585770000}, {"instrument": "SPX", "mid_signal": -67011, "gamma_signal": 488, "vega_signal": 97642, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585770000}, {"instrument": "SPX", "mid_signal": -76876, "gamma_signal": -1880, "vega_signal": -379602, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585780000}, {"instrument": "SPX", "mid_signal": -50802, "gamma_signal": 1084, "vega_signal": 280006, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585780000}, {"instrument": "SPX", "mid_signal": 337730, "gamma_signal": 5392, "vega_signal": 1147334, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585795000}, {"instrument": "SPX", "mid_signal": -19075, "gamma_signal": 483, "vega_signal": 128059, "option_type": "P", "stock_price": 6504.15, "utc_time": 1774585795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585805000}, {"instrument": "SPX", "mid_signal": -124899, "gamma_signal": 2104, "vega_signal": 523944, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585805000}, {"instrument": "SPX", "mid_signal": 23571, "gamma_signal": 742, "vega_signal": 152481, "option_type": "C", "stock_price": 6504.1, "utc_time": 1774585810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.1, "utc_time": 1774585810000}, {"instrument": "SPX", "mid_signal": -1539183, "gamma_signal": -12747, "vega_signal": -2983052, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585815000}, {"instrument": "SPX", "mid_signal": -160804, "gamma_signal": 215, "vega_signal": 7401964, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585815000}, {"instrument": "SPX", "mid_signal": -536015, "gamma_signal": -6616, "vega_signal": -1462616, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774585835000}, {"instrument": "SPX", "mid_signal": 56255, "gamma_signal": -1173, "vega_signal": -302376, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774585835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505, "utc_time": 1774585840000}, {"instrument": "SPX", "mid_signal": -263656, "gamma_signal": 1733, "vega_signal": 1661828, "option_type": "P", "stock_price": 6505, "utc_time": 1774585840000}, {"instrument": "SPX", "mid_signal": -336508, "gamma_signal": -3349, "vega_signal": -765212, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585860000}, {"instrument": "SPX", "mid_signal": -56252, "gamma_signal": 1173, "vega_signal": 302358, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585880000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 1084, "vega_signal": 280004, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585900000}, {"instrument": "SPX", "mid_signal": 50801, "gamma_signal": -1084, "vega_signal": -280004, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585905000}, {"instrument": "SPX", "mid_signal": -8648, "gamma_signal": 239, "vega_signal": 65459, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585920000}, {"instrument": "SPX", "mid_signal": -6418, "gamma_signal": 185, "vega_signal": 50520, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585935000}, {"instrument": "SPX", "mid_signal": -81635, "gamma_signal": 1560, "vega_signal": 395979, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774585945000}, {"instrument": "SPX", "mid_signal": 37517, "gamma_signal": -848, "vega_signal": -221512, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774585950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585950000}, {"instrument": "SPX", "mid_signal": 140234, "gamma_signal": 2442, "vega_signal": 507232, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585955000}, {"instrument": "SPX", "mid_signal": 223640, "gamma_signal": -4374, "vega_signal": -1114248, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585960000}, {"instrument": "SPX", "mid_signal": 56248, "gamma_signal": -1173, "vega_signal": -302334, "option_type": "P", "stock_price": 6504, "utc_time": 1774585960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585965000}, {"instrument": "SPX", "mid_signal": 56245, "gamma_signal": -1173, "vega_signal": -302320, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585970000}, {"instrument": "SPX", "mid_signal": -74541, "gamma_signal": 1458, "vega_signal": 371388, "option_type": "P", "stock_price": 6504, "utc_time": 1774585970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504, "utc_time": 1774585980000}, {"instrument": "SPX", "mid_signal": -79690, "gamma_signal": -2302, "vega_signal": -464435, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585985000}, {"instrument": "SPX", "mid_signal": 21586, "gamma_signal": -535, "vega_signal": -141852, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585985000}, {"instrument": "SPX", "mid_signal": 248785, "gamma_signal": 5834, "vega_signal": 1184397, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774586000000}, {"instrument": "SPX", "mid_signal": 81633, "gamma_signal": -1560, "vega_signal": -395973, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774586000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.1, "utc_time": 1774586005000}, {"instrument": "SPX", "mid_signal": -8648, "gamma_signal": 239, "vega_signal": 65461, "option_type": "P", "stock_price": 6504.1, "utc_time": 1774586005000}, {"instrument": "SPX", "mid_signal": -1339655, "gamma_signal": -23548, "vega_signal": -4953156, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774586010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774586010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774586015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774586015000}, {"instrument": "SPX", "mid_signal": -216354, "gamma_signal": -3242, "vega_signal": -697096, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774586020000}, {"instrument": "SPX", "mid_signal": 41431, "gamma_signal": -921, "vega_signal": -239399, "option_type": "P", "stock_price": 6505, "utc_time": 1774586020000}, {"instrument": "SPX", "mid_signal": -22455, "gamma_signal": -443, "vega_signal": -90159, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774586025000}, {"instrument": "SPX", "mid_signal": -47899, "gamma_signal": 1110, "vega_signal": 289961, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586035000}, {"instrument": "SPX", "mid_signal": -115448, "gamma_signal": 1993, "vega_signal": 498967, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586040000}, {"instrument": "SPX", "mid_signal": 67950, "gamma_signal": -1359, "vega_signal": -347513, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586040000}, {"instrument": "SPX", "mid_signal": 155618, "gamma_signal": 4249, "vega_signal": 853462, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586045000}, {"instrument": "SPX", "mid_signal": -123493, "gamma_signal": -2529, "vega_signal": -520371, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586050000}, {"instrument": "SPX", "mid_signal": -196958, "gamma_signal": -4418, "vega_signal": -900129, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586055000}, {"instrument": "SPX", "mid_signal": -181394, "gamma_signal": 2654, "vega_signal": 644648, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586055000}, {"instrument": "SPX", "mid_signal": 199532, "gamma_signal": 3161, "vega_signal": 673864, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586060000}, {"instrument": "SPX", "mid_signal": -443431, "gamma_signal": 5896, "vega_signal": 1407679, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.9, "utc_time": 1774586065000}, {"instrument": "SPX", "mid_signal": -75082, "gamma_signal": 1675, "vega_signal": 436243, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586065000}, {"instrument": "SPX", "mid_signal": 137556, "gamma_signal": 2677, "vega_signal": 555211, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586080000}, {"instrument": "SPX", "mid_signal": 24264, "gamma_signal": -590, "vega_signal": -156147, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586080000}, {"instrument": "SPX", "mid_signal": 76899, "gamma_signal": 1881, "vega_signal": 379715, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586090000}, {"instrument": "SPX", "mid_signal": -167493, "gamma_signal": -2944, "vega_signal": -619278, "option_type": "C", "stock_price": 6506, "utc_time": 1774586095000}, {"instrument": "SPX", "mid_signal": 851453, "gamma_signal": -15968, "vega_signal": -4054729, "option_type": "P", "stock_price": 6506, "utc_time": 1774586095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586100000}, {"instrument": "SPX", "mid_signal": -20846, "gamma_signal": -665, "vega_signal": -137838, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774586105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774586105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586110000}, {"instrument": "SPX", "mid_signal": 157427, "gamma_signal": -2437, "vega_signal": -599196, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586115000}, {"instrument": "SPX", "mid_signal": -110284, "gamma_signal": 2408, "vega_signal": 625658, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586115000}, {"instrument": "SPX", "mid_signal": 152053, "gamma_signal": 2818, "vega_signal": 587883, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586125000}, {"instrument": "SPX", "mid_signal": 51874, "gamma_signal": 1416, "vega_signal": 284496, "option_type": "C", "stock_price": 6505.9, "utc_time": 1774586130000}, {"instrument": "SPX", "mid_signal": 41437, "gamma_signal": -921, "vega_signal": -239432, "option_type": "P", "stock_price": 6505.9, "utc_time": 1774586130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586135000}, {"instrument": "SPX", "mid_signal": -101631, "gamma_signal": 2169, "vega_signal": 560164, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586150000}, {"instrument": "SPX", "mid_signal": 77810, "gamma_signal": -1731, "vega_signal": -450384, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586150000}, {"instrument": "SPX", "mid_signal": 26649, "gamma_signal": 826, "vega_signal": 168531, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586155000}, {"instrument": "SPX", "mid_signal": -322988, "gamma_signal": -5689, "vega_signal": -1194099, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774586165000}, {"instrument": "SPX", "mid_signal": -74554, "gamma_signal": 1458, "vega_signal": 371450, "option_type": "P", "stock_price": 6505.1, "utc_time": 1774586165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774586170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774586170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774586175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774586175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505, "utc_time": 1774586180000}, {"instrument": "SPX", "mid_signal": -45771, "gamma_signal": 999, "vega_signal": 258580, "option_type": "P", "stock_price": 6505, "utc_time": 1774586180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505, "utc_time": 1774586190000}, {"instrument": "SPX", "mid_signal": -106255, "gamma_signal": 1882, "vega_signal": 473114, "option_type": "P", "stock_price": 6505, "utc_time": 1774586190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.1, "utc_time": 1774586195000}, {"instrument": "SPX", "mid_signal": -13927, "gamma_signal": 364, "vega_signal": 98386, "option_type": "P", "stock_price": 6505.1, "utc_time": 1774586195000}, {"instrument": "SPX", "mid_signal": 45450, "gamma_signal": 1279, "vega_signal": 257183, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774586205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774586205000}, {"instrument": "SPX", "mid_signal": 110771, "gamma_signal": 2371, "vega_signal": 486004, "option_type": "C", "stock_price": 6505.4, "utc_time": 1774586210000}, {"instrument": "SPX", "mid_signal": -50816, "gamma_signal": 1084, "vega_signal": 280086, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774586215000}, {"instrument": "SPX", "mid_signal": -101632, "gamma_signal": 2169, "vega_signal": 560172, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774586220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586255000}, {"instrument": "SPX", "mid_signal": 216505, "gamma_signal": -2800, "vega_signal": -661752, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586270000}, {"instrument": "SPX", "mid_signal": 181394, "gamma_signal": -2654, "vega_signal": -644648, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586270000}, {"instrument": "SPX", "mid_signal": 233367, "gamma_signal": 5577, "vega_signal": 1189722, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586275000}, {"instrument": "SPX", "mid_signal": -331498, "gamma_signal": 3376, "vega_signal": 765750, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586280000}, {"instrument": "SPX", "mid_signal": -50819, "gamma_signal": 1085, "vega_signal": 280103, "option_type": "P", "stock_price": 6506, "utc_time": 1774586280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586285000}, {"instrument": "SPX", "mid_signal": -328305, "gamma_signal": 4014, "vega_signal": 947423, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586285000}, {"instrument": "SPX", "mid_signal": -45456, "gamma_signal": -1279, "vega_signal": -257215, "option_type": "C", "stock_price": 6506, "utc_time": 1774586290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586290000}, {"instrument": "SPX", "mid_signal": -45453, "gamma_signal": -1279, "vega_signal": -257203, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586300000}, {"instrument": "SPX", "mid_signal": -101638, "gamma_signal": 2169, "vega_signal": 560202, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774586300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774586305000}, {"instrument": "SPX", "mid_signal": -221731, "gamma_signal": 2948, "vega_signal": 703888, "option_type": "P", "stock_price": 6506.15, "utc_time": 1774586305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586310000}, {"instrument": "SPX", "mid_signal": 251013, "gamma_signal": -3117, "vega_signal": -734184, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586310000}, {"instrument": "SPX", "mid_signal": -2982264, "gamma_signal": -25830, "vega_signal": -6004776, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586320000}, {"instrument": "SPX", "mid_signal": -703641, "gamma_signal": 7820, "vega_signal": 1808808, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586325000}, {"instrument": "SPX", "mid_signal": 152053, "gamma_signal": 2818, "vega_signal": 587883, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586335000}, {"instrument": "SPX", "mid_signal": 67952, "gamma_signal": -1359, "vega_signal": -347524, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586335000}, {"instrument": "SPX", "mid_signal": 199541, "gamma_signal": 3161, "vega_signal": 673895, "option_type": "C", "stock_price": 6506, "utc_time": 1774586340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.9, "utc_time": 1774586350000}, {"instrument": "SPX", "mid_signal": 84529, "gamma_signal": -1862, "vega_signal": -483654, "option_type": "P", "stock_price": 6506, "utc_time": 1774586350000}, {"instrument": "SPX", "mid_signal": -86925, "gamma_signal": -2044, "vega_signal": -413618, "option_type": "C", "stock_price": 6506, "utc_time": 1774586355000}, {"instrument": "SPX", "mid_signal": 5598874, "gamma_signal": -108426, "vega_signal": -33863574, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586355000}, {"instrument": "SPX", "mid_signal": -1216574, "gamma_signal": -22544, "vega_signal": -4703644, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586360000}, {"instrument": "SPX", "mid_signal": 1771666, "gamma_signal": -34652, "vega_signal": -9335893, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586360000}, {"instrument": "SPX", "mid_signal": 5935, "gamma_signal": 1239, "vega_signal": 228751, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586365000}, {"instrument": "SPX", "mid_signal": 5318344, "gamma_signal": -55374, "vega_signal": -12626836, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586365000}, {"instrument": "SPX", "mid_signal": -1185514, "gamma_signal": -18561, "vega_signal": -3969187, "option_type": "C", "stock_price": 6506.6, "utc_time": 1774586370000}, {"instrument": "SPX", "mid_signal": 2350595, "gamma_signal": -37059, "vega_signal": -9136429, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774586370000}, {"instrument": "SPX", "mid_signal": -610422, "gamma_signal": -7744, "vega_signal": -2774104, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586375000}, {"instrument": "SPX", "mid_signal": 295768, "gamma_signal": -6483, "vega_signal": -1674282, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586375000}, {"instrument": "SPX", "mid_signal": -5227, "gamma_signal": 1701, "vega_signal": -3542284, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586380000}, {"instrument": "SPX", "mid_signal": -27314, "gamma_signal": -1258, "vega_signal": -380378, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586380000}, {"instrument": "SPX", "mid_signal": -5060, "gamma_signal": -119, "vega_signal": -23539, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586385000}, {"instrument": "SPX", "mid_signal": 271272, "gamma_signal": -2659, "vega_signal": -591451, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586385000}, {"instrument": "SPX", "mid_signal": -275154, "gamma_signal": -5355, "vega_signal": -1110593, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586390000}, {"instrument": "SPX", "mid_signal": -237772, "gamma_signal": 4524, "vega_signal": 1149035, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.6, "utc_time": 1774586395000}, {"instrument": "SPX", "mid_signal": 577978, "gamma_signal": -6631, "vega_signal": -1543996, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586395000}, {"instrument": "SPX", "mid_signal": 285593, "gamma_signal": 3392, "vega_signal": 756913, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586400000}, {"instrument": "SPX", "mid_signal": 2101039, "gamma_signal": -20029, "vega_signal": -4476030, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586405000}, {"instrument": "SPX", "mid_signal": -101646, "gamma_signal": 2169, "vega_signal": 560250, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586405000}, {"instrument": "SPX", "mid_signal": -107770, "gamma_signal": -2873, "vega_signal": -579673, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586410000}, {"instrument": "SPX", "mid_signal": 65915, "gamma_signal": -1220, "vega_signal": -306031, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586415000}, {"instrument": "SPX", "mid_signal": 50821, "gamma_signal": -1085, "vega_signal": -280112, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586420000}, {"instrument": "SPX", "mid_signal": 50821, "gamma_signal": -1085, "vega_signal": -280112, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.1, "utc_time": 1774586425000}, {"instrument": "SPX", "mid_signal": -382823, "gamma_signal": 6784, "vega_signal": 1703230, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586425000}, {"instrument": "SPX", "mid_signal": 335030, "gamma_signal": 1473, "vega_signal": 1919307, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586430000}, {"instrument": "SPX", "mid_signal": -272229, "gamma_signal": 5387, "vega_signal": 1376779, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586430000}, {"instrument": "SPX", "mid_signal": -336560, "gamma_signal": -3350, "vega_signal": -765329, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586435000}, {"instrument": "SPX", "mid_signal": -250774, "gamma_signal": 5086, "vega_signal": 1303250, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.1, "utc_time": 1774586440000}, {"instrument": "SPX", "mid_signal": -88347, "gamma_signal": 1933, "vega_signal": 501678, "option_type": "P", "stock_price": 6506.1, "utc_time": 1774586440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.1, "utc_time": 1774586450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.1, "utc_time": 1774586450000}, {"instrument": "SPX", "mid_signal": -7280598, "gamma_signal": -71166, "vega_signal": -16316335, "option_type": "C", "stock_price": 6506, "utc_time": 1774586455000}, {"instrument": "SPX", "mid_signal": 103404, "gamma_signal": -711, "vega_signal": -1696877, "option_type": "P", "stock_price": 6506.1, "utc_time": 1774586455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586460000}, {"instrument": "SPX", "mid_signal": -50819, "gamma_signal": 1085, "vega_signal": 280103, "option_type": "P", "stock_price": 6506, "utc_time": 1774586460000}, {"instrument": "SPX", "mid_signal": -1435338, "gamma_signal": -23762, "vega_signal": -4638615, "option_type": "C", "stock_price": 6506, "utc_time": 1774586465000}, {"instrument": "SPX", "mid_signal": -264618, "gamma_signal": 310, "vega_signal": -1785398, "option_type": "P", "stock_price": 6506, "utc_time": 1774586465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586470000}, {"instrument": "SPX", "mid_signal": 57766, "gamma_signal": -5460, "vega_signal": -1534125, "option_type": "P", "stock_price": 6506, "utc_time": 1774586470000}, {"instrument": "SPX", "mid_signal": 8522, "gamma_signal": 288, "vega_signal": 64634, "option_type": "C", "stock_price": 6506, "utc_time": 1774586475000}, {"instrument": "SPX", "mid_signal": -157408, "gamma_signal": 1347, "vega_signal": 1337998, "option_type": "P", "stock_price": 6506, "utc_time": 1774586475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586480000}, {"instrument": "SPX", "mid_signal": -419859, "gamma_signal": 5309, "vega_signal": 1267456, "option_type": "P", "stock_price": 6506, "utc_time": 1774586480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586485000}, {"instrument": "SPX", "mid_signal": 511807, "gamma_signal": -4618, "vega_signal": -2222524, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586490000}, {"instrument": "SPX", "mid_signal": 12467, "gamma_signal": -330, "vega_signal": -89568, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586490000}, {"instrument": "SPX", "mid_signal": -137573, "gamma_signal": -2677, "vega_signal": -555279, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586495000}, {"instrument": "SPX", "mid_signal": -72957, "gamma_signal": 1445, "vega_signal": 369071, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586500000}, {"instrument": "SPX", "mid_signal": 107092, "gamma_signal": -2258, "vega_signal": -582575, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586500000}, {"instrument": "SPX", "mid_signal": 14183, "gamma_signal": 472, "vega_signal": 99912, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586505000}, {"instrument": "SPX", "mid_signal": 57031, "gamma_signal": 242, "vega_signal": 109873, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586510000}, {"instrument": "SPX", "mid_signal": -50823, "gamma_signal": 1085, "vega_signal": 280125, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586515000}, {"instrument": "SPX", "mid_signal": -45782, "gamma_signal": 999, "vega_signal": 258637, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586515000}, {"instrument": "SPX", "mid_signal": -86924, "gamma_signal": -2044, "vega_signal": -413615, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586520000}, {"instrument": "SPX", "mid_signal": -412767, "gamma_signal": 8305, "vega_signal": 2128288, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586520000}, {"instrument": "SPX", "mid_signal": -1059045, "gamma_signal": -9917, "vega_signal": -2285057, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586525000}, {"instrument": "SPX", "mid_signal": 21745, "gamma_signal": 497, "vega_signal": 98415, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586535000}, {"instrument": "SPX", "mid_signal": 499734, "gamma_signal": -8419, "vega_signal": -2096355, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586535000}, {"instrument": "SPX", "mid_signal": -233447, "gamma_signal": -3308, "vega_signal": -717218, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586540000}, {"instrument": "SPX", "mid_signal": 228882, "gamma_signal": -4997, "vega_signal": -1293038, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586540000}, {"instrument": "SPX", "mid_signal": 129272, "gamma_signal": 2968, "vega_signal": 610858, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586545000}, {"instrument": "SPX", "mid_signal": -185862, "gamma_signal": 3302, "vega_signal": 829308, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586545000}, {"instrument": "SPX", "mid_signal": -10397, "gamma_signal": -355, "vega_signal": -84008, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774586550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586555000}, {"instrument": "SPX", "mid_signal": -388618, "gamma_signal": 6287, "vega_signal": 1560338, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586560000}, {"instrument": "SPX", "mid_signal": 141491, "gamma_signal": 2056, "vega_signal": 409226, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586570000}, {"instrument": "SPX", "mid_signal": 37524, "gamma_signal": -848, "vega_signal": -221553, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586575000}, {"instrument": "SPX", "mid_signal": 68020, "gamma_signal": -1394, "vega_signal": -356492, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586580000}, {"instrument": "SPX", "mid_signal": -747885, "gamma_signal": 7869, "vega_signal": 1806102, "option_type": "P", "stock_price": 6506, "utc_time": 1774586580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586585000}, {"instrument": "SPX", "mid_signal": -190937, "gamma_signal": 3835, "vega_signal": 981533, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586590000}, {"instrument": "SPX", "mid_signal": -50819, "gamma_signal": 1085, "vega_signal": 280101, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586590000}, {"instrument": "SPX", "mid_signal": 59320, "gamma_signal": 1565, "vega_signal": 314571, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586595000}, {"instrument": "SPX", "mid_signal": 125382, "gamma_signal": -2543, "vega_signal": -651600, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586595000}, {"instrument": "SPX", "mid_signal": -30131, "gamma_signal": -919, "vega_signal": -186093, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586600000}, {"instrument": "SPX", "mid_signal": 324475, "gamma_signal": -2295, "vega_signal": -456541, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586605000}, {"instrument": "SPX", "mid_signal": 50823, "gamma_signal": -1085, "vega_signal": -280123, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586605000}, {"instrument": "SPX", "mid_signal": -183381, "gamma_signal": -3058, "vega_signal": -648100, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586615000}, {"instrument": "SPX", "mid_signal": 101646, "gamma_signal": -2169, "vega_signal": -560245, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586620000}, {"instrument": "SPX", "mid_signal": 135063, "gamma_signal": -2217, "vega_signal": -549294, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586625000}, {"instrument": "SPX", "mid_signal": 126514, "gamma_signal": -2537, "vega_signal": -643915, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586635000}, {"instrument": "SPX", "mid_signal": 50821, "gamma_signal": -1085, "vega_signal": -280114, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586635000}, {"instrument": "SPX", "mid_signal": 467288, "gamma_signal": 7553, "vega_signal": 1555743, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586640000}, {"instrument": "SPX", "mid_signal": -16108, "gamma_signal": 265, "vega_signal": 65960, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586640000}, {"instrument": "SPX", "mid_signal": -363642, "gamma_signal": -10229, "vega_signal": -2057703, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586650000}, {"instrument": "SPX", "mid_signal": -41437, "gamma_signal": 921, "vega_signal": 239434, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586655000}, {"instrument": "SPX", "mid_signal": 103890, "gamma_signal": -121, "vega_signal": 34252, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586665000}, {"instrument": "SPX", "mid_signal": 115454, "gamma_signal": -1993, "vega_signal": -498993, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586670000}, {"instrument": "SPX", "mid_signal": -174860, "gamma_signal": 3846, "vega_signal": 997418, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586670000}, {"instrument": "SPX", "mid_signal": -20846, "gamma_signal": -665, "vega_signal": -137838, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586675000}, {"instrument": "SPX", "mid_signal": -258728, "gamma_signal": 5136, "vega_signal": 1313486, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586685000}, {"instrument": "SPX", "mid_signal": 152457, "gamma_signal": -3254, "vega_signal": -840304, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586685000}, {"instrument": "SPX", "mid_signal": 16266, "gamma_signal": 533, "vega_signal": 112122, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586695000}, {"instrument": "SPX", "mid_signal": 50819, "gamma_signal": -1085, "vega_signal": -280101, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586700000}, {"instrument": "SPX", "mid_signal": 233456, "gamma_signal": 3308, "vega_signal": 717245, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586735000}, {"instrument": "SPX", "mid_signal": 115454, "gamma_signal": -1993, "vega_signal": -498993, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586740000}, {"instrument": "SPX", "mid_signal": -332797, "gamma_signal": 5118, "vega_signal": 1258901, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586740000}, {"instrument": "SPX", "mid_signal": 12020, "gamma_signal": 265, "vega_signal": 52223, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586745000}, {"instrument": "SPX", "mid_signal": -112713, "gamma_signal": 2349, "vega_signal": 604722, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586750000}, {"instrument": "SPX", "mid_signal": -50823, "gamma_signal": 1085, "vega_signal": 280123, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586755000}, {"instrument": "SPX", "mid_signal": -152475, "gamma_signal": 3254, "vega_signal": 840407, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774586755000}, {"instrument": "SPX", "mid_signal": -137578, "gamma_signal": -2678, "vega_signal": -555301, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586760000}, {"instrument": "SPX", "mid_signal": 804604, "gamma_signal": -15089, "vega_signal": -1508749, "option_type": "P", "stock_price": 6507.200000000001, "utc_time": 1774586760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.200000000001, "utc_time": 1774586765000}, {"instrument": "SPX", "mid_signal": 170935, "gamma_signal": -1864, "vega_signal": -423836, "option_type": "P", "stock_price": 6507.1, "utc_time": 1774586765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774586770000}, {"instrument": "SPX", "mid_signal": -37532, "gamma_signal": 848, "vega_signal": 221601, "option_type": "P", "stock_price": 6507, "utc_time": 1774586770000}, {"instrument": "SPX", "mid_signal": -1243341, "gamma_signal": -7566, "vega_signal": -1854604, "option_type": "C", "stock_price": 6506.6, "utc_time": 1774586780000}, {"instrument": "SPX", "mid_signal": 341779, "gamma_signal": -7749, "vega_signal": -2022719, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774586780000}, {"instrument": "SPX", "mid_signal": -110793, "gamma_signal": -2371, "vega_signal": -486101, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586785000}, {"instrument": "SPX", "mid_signal": 167506, "gamma_signal": 2944, "vega_signal": 619325, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586790000}, {"instrument": "SPX", "mid_signal": 145962, "gamma_signal": 701, "vega_signal": -1035999, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586790000}, {"instrument": "SPX", "mid_signal": 501984, "gamma_signal": 6634, "vega_signal": 1454135, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586800000}, {"instrument": "SPX", "mid_signal": 16215, "gamma_signal": -129, "vega_signal": -18176, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586805000}, {"instrument": "SPX", "mid_signal": 50822, "gamma_signal": -1085, "vega_signal": -280121, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586810000}, {"instrument": "SPX", "mid_signal": -1416712, "gamma_signal": 18884, "vega_signal": 4527006, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586810000}, {"instrument": "SPX", "mid_signal": 250938, "gamma_signal": 3350, "vega_signal": 734156, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586815000}, {"instrument": "SPX", "mid_signal": -247638, "gamma_signal": 4497, "vega_signal": 1134899, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586815000}, {"instrument": "SPX", "mid_signal": -26654, "gamma_signal": -826, "vega_signal": -168562, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586820000}, {"instrument": "SPX", "mid_signal": -74572, "gamma_signal": 1459, "vega_signal": 371542, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586825000}, {"instrument": "SPX", "mid_signal": -212763, "gamma_signal": 932, "vega_signal": 138161, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774586825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586830000}, {"instrument": "SPX", "mid_signal": 170920, "gamma_signal": -1864, "vega_signal": -423801, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586835000}, {"instrument": "SPX", "mid_signal": 17224, "gamma_signal": -440, "vega_signal": -117626, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586840000}, {"instrument": "SPX", "mid_signal": -14828, "gamma_signal": 252, "vega_signal": 62993, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586850000}, {"instrument": "SPX", "mid_signal": -81656, "gamma_signal": 1561, "vega_signal": 396082, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586850000}, {"instrument": "SPX", "mid_signal": -67181, "gamma_signal": -1634, "vega_signal": -602967, "option_type": "C", "stock_price": 6506, "utc_time": 1774586855000}, {"instrument": "SPX", "mid_signal": -101642, "gamma_signal": 2169, "vega_signal": 560224, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586860000}, {"instrument": "SPX", "mid_signal": -41439, "gamma_signal": 921, "vega_signal": 239443, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586860000}, {"instrument": "SPX", "mid_signal": -285580, "gamma_signal": -3392, "vega_signal": -756878, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586865000}, {"instrument": "SPX", "mid_signal": -176214, "gamma_signal": 3628, "vega_signal": 931767, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586875000}, {"instrument": "SPX", "mid_signal": 230652, "gamma_signal": -1643, "vega_signal": -1595172, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586880000}, {"instrument": "SPX", "mid_signal": -74566, "gamma_signal": 1458, "vega_signal": 371513, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586885000}, {"instrument": "SPX", "mid_signal": -74568, "gamma_signal": 1459, "vega_signal": 371525, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586890000}, {"instrument": "SPX", "mid_signal": 111409, "gamma_signal": -4285, "vega_signal": -1147908, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586890000}, {"instrument": "SPX", "mid_signal": 45459, "gamma_signal": 1279, "vega_signal": 257235, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586915000}, {"instrument": "SPX", "mid_signal": -110784, "gamma_signal": -2371, "vega_signal": -486063, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586925000}, {"instrument": "SPX", "mid_signal": -23745, "gamma_signal": 374, "vega_signal": 91401, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586945000}, {"instrument": "SPX", "mid_signal": 50789, "gamma_signal": -1106, "vega_signal": -286988, "option_type": "P", "stock_price": 6506, "utc_time": 1774586945000}, {"instrument": "SPX", "mid_signal": 60259, "gamma_signal": 1838, "vega_signal": 372173, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586955000}, {"instrument": "SPX", "mid_signal": -245046, "gamma_signal": 1033, "vega_signal": 146494, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586960000}, {"instrument": "SPX", "mid_signal": 101650, "gamma_signal": -2169, "vega_signal": -560271, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774586960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774586970000}, {"instrument": "SPX", "mid_signal": 60206, "gamma_signal": -1248, "vega_signal": -320796, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774586970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774586975000}, {"instrument": "SPX", "mid_signal": 50827, "gamma_signal": -1085, "vega_signal": -280144, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774586975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774586980000}, {"instrument": "SPX", "mid_signal": 27001, "gamma_signal": -647, "vega_signal": -170340, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774586980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774586985000}, {"instrument": "SPX", "mid_signal": 368917, "gamma_signal": -341, "vega_signal": 118536, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774586985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774586995000}, {"instrument": "SPX", "mid_signal": -50828, "gamma_signal": 1085, "vega_signal": 280153, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774586995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774587000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774587000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587010000}, {"instrument": "SPX", "mid_signal": 193915, "gamma_signal": -4175, "vega_signal": -1079858, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774587010000}, {"instrument": "SPX", "mid_signal": 339093, "gamma_signal": 9996, "vega_signal": 2022250, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774587015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774587015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774587020000}, {"instrument": "SPX", "mid_signal": -294119, "gamma_signal": 5003, "vega_signal": 1249406, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774587020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774587025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774587025000}, {"instrument": "SPX", "mid_signal": -14183, "gamma_signal": -472, "vega_signal": -99911, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774587030000}, {"instrument": "SPX", "mid_signal": -73540, "gamma_signal": 1844, "vega_signal": 492131, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774587030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774587040000}, {"instrument": "SPX", "mid_signal": -52203, "gamma_signal": 1184, "vega_signal": 309182, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774587040000}, {"instrument": "SPX", "mid_signal": 229696, "gamma_signal": 4080, "vega_signal": 860075, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587045000}, {"instrument": "SPX", "mid_signal": 21593, "gamma_signal": -535, "vega_signal": -141904, "option_type": "P", "stock_price": 6506.85, "utc_time": 1774587045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587050000}, {"instrument": "SPX", "mid_signal": -57782, "gamma_signal": 1662, "vega_signal": 454842, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774587050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587055000}, {"instrument": "SPX", "mid_signal": -8321, "gamma_signal": 22, "vega_signal": 365865, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774587055000}, {"instrument": "SPX", "mid_signal": 26655, "gamma_signal": 826, "vega_signal": 168566, "option_type": "C", "stock_price": 6506.85, "utc_time": 1774587060000}, {"instrument": "SPX", "mid_signal": -101653, "gamma_signal": 2169, "vega_signal": 560284, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587060000}, {"instrument": "SPX", "mid_signal": 67922, "gamma_signal": 1722, "vega_signal": 347433, "option_type": "C", "stock_price": 6506.9, "utc_time": 1774587065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587065000}, {"instrument": "SPX", "mid_signal": -79720, "gamma_signal": -2303, "vega_signal": -464613, "option_type": "C", "stock_price": 6507, "utc_time": 1774587070000}, {"instrument": "SPX", "mid_signal": -483797, "gamma_signal": 8093, "vega_signal": 2018710, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587075000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": -1576, "vega_signal": -348674, "option_type": "P", "stock_price": 6507, "utc_time": 1774587075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587080000}, {"instrument": "SPX", "mid_signal": 842, "gamma_signal": -930, "vega_signal": -267761, "option_type": "P", "stock_price": 6507, "utc_time": 1774587080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.9, "utc_time": 1774587090000}, {"instrument": "SPX", "mid_signal": -178622, "gamma_signal": 3332, "vega_signal": 842774, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587095000}, {"instrument": "SPX", "mid_signal": -50825, "gamma_signal": 1085, "vega_signal": 280133, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774587095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587100000}, {"instrument": "SPX", "mid_signal": 12338, "gamma_signal": -503, "vega_signal": -138880, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587110000}, {"instrument": "SPX", "mid_signal": -33716, "gamma_signal": 777, "vega_signal": 203586, "option_type": "P", "stock_price": 6507, "utc_time": 1774587110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587115000}, {"instrument": "SPX", "mid_signal": 64926, "gamma_signal": -1413, "vega_signal": -367964, "option_type": "P", "stock_price": 6507, "utc_time": 1774587115000}, {"instrument": "SPX", "mid_signal": -53312, "gamma_signal": -1653, "vega_signal": -337151, "option_type": "C", "stock_price": 6507.200000000001, "utc_time": 1774587120000}, {"instrument": "SPX", "mid_signal": -74578, "gamma_signal": 1459, "vega_signal": 371570, "option_type": "P", "stock_price": 6507.200000000001, "utc_time": 1774587120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587125000}, {"instrument": "SPX", "mid_signal": -56274, "gamma_signal": 1174, "vega_signal": 302474, "option_type": "P", "stock_price": 6507, "utc_time": 1774587125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587130000}, {"instrument": "SPX", "mid_signal": 251042, "gamma_signal": -3117, "vega_signal": -734269, "option_type": "P", "stock_price": 6507, "utc_time": 1774587130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587135000}, {"instrument": "SPX", "mid_signal": -50827, "gamma_signal": 1085, "vega_signal": 280146, "option_type": "P", "stock_price": 6507, "utc_time": 1774587135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507, "utc_time": 1774587140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507, "utc_time": 1774587145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587150000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -2169, "vega_signal": -560293, "option_type": "P", "stock_price": 6507, "utc_time": 1774587150000}, {"instrument": "SPX", "mid_signal": -302792, "gamma_signal": -3393, "vega_signal": -763123, "option_type": "C", "stock_price": 6507, "utc_time": 1774587155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507, "utc_time": 1774587155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587160000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774587160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587165000}, {"instrument": "SPX", "mid_signal": 106283, "gamma_signal": -1883, "vega_signal": -473237, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774587165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587170000}, {"instrument": "SPX", "mid_signal": -74581, "gamma_signal": 1459, "vega_signal": 371587, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587170000}, {"instrument": "SPX", "mid_signal": -251066, "gamma_signal": -6069, "vega_signal": -1237040, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587175000}, {"instrument": "SPX", "mid_signal": 1476145, "gamma_signal": -24818, "vega_signal": -6186980, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587175000}, {"instrument": "SPX", "mid_signal": -225775, "gamma_signal": -5506, "vega_signal": -1111985, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587180000}, {"instrument": "SPX", "mid_signal": -6161208, "gamma_signal": 59949, "vega_signal": 13514904, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587180000}, {"instrument": "SPX", "mid_signal": 250950, "gamma_signal": 3350, "vega_signal": 734190, "option_type": "C", "stock_price": 6507, "utc_time": 1774587195000}, {"instrument": "SPX", "mid_signal": -74573, "gamma_signal": 1459, "vega_signal": 371547, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587195000}, {"instrument": "SPX", "mid_signal": -135836, "gamma_signal": -3444, "vega_signal": -694823, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587200000}, {"instrument": "SPX", "mid_signal": -157106, "gamma_signal": 2967, "vega_signal": 753360, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587205000}, {"instrument": "SPX", "mid_signal": -550169, "gamma_signal": -11272, "vega_signal": -2325325, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587210000}, {"instrument": "SPX", "mid_signal": 33713, "gamma_signal": -777, "vega_signal": -203570, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587215000}, {"instrument": "SPX", "mid_signal": -50823, "gamma_signal": 1085, "vega_signal": 280125, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587215000}, {"instrument": "SPX", "mid_signal": -98496, "gamma_signal": -2210, "vega_signal": -450140, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587220000}, {"instrument": "SPX", "mid_signal": -307272, "gamma_signal": 4714, "vega_signal": 1167705, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587225000}, {"instrument": "SPX", "mid_signal": -365754, "gamma_signal": 3392, "vega_signal": 756948, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587225000}, {"instrument": "SPX", "mid_signal": -146544, "gamma_signal": -1265, "vega_signal": -303652, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774587230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774587230000}, {"instrument": "SPX", "mid_signal": -76909, "gamma_signal": -1881, "vega_signal": -379762, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587235000}, {"instrument": "SPX", "mid_signal": -325592, "gamma_signal": 4576, "vega_signal": 1105743, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587245000}, {"instrument": "SPX", "mid_signal": 50823, "gamma_signal": -1085, "vega_signal": -280125, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587250000}, {"instrument": "SPX", "mid_signal": -379197, "gamma_signal": 5385, "vega_signal": 1303223, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587255000}, {"instrument": "SPX", "mid_signal": -221753, "gamma_signal": 2948, "vega_signal": 703958, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587260000}, {"instrument": "SPX", "mid_signal": -112719, "gamma_signal": 2349, "vega_signal": 604755, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587265000}, {"instrument": "SPX", "mid_signal": 50825, "gamma_signal": -1085, "vega_signal": -280133, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774587265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587270000}, {"instrument": "SPX", "mid_signal": 685896, "gamma_signal": -13335, "vega_signal": -3393771, "option_type": "P", "stock_price": 6507, "utc_time": 1774587270000}, {"instrument": "SPX", "mid_signal": -392758, "gamma_signal": -2269, "vega_signal": -1784400, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587275000}, {"instrument": "SPX", "mid_signal": 46188, "gamma_signal": -1371, "vega_signal": -367158, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587275000}, {"instrument": "SPX", "mid_signal": -297215, "gamma_signal": -754, "vega_signal": -3901606, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587280000}, {"instrument": "SPX", "mid_signal": -23749, "gamma_signal": 374, "vega_signal": 91417, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587280000}, {"instrument": "SPX", "mid_signal": -11356, "gamma_signal": -383, "vega_signal": -82722, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587285000}, {"instrument": "SPX", "mid_signal": -261079, "gamma_signal": 4833, "vega_signal": 1223035, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587290000}, {"instrument": "SPX", "mid_signal": 56278, "gamma_signal": -1174, "vega_signal": -302497, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587295000}, {"instrument": "SPX", "mid_signal": -299693, "gamma_signal": 6154, "vega_signal": 1581576, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587300000}, {"instrument": "SPX", "mid_signal": -451041, "gamma_signal": 7120, "vega_signal": 1757614, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587305000}, {"instrument": "SPX", "mid_signal": -47576, "gamma_signal": 812, "vega_signal": 201227, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587310000}, {"instrument": "SPX", "mid_signal": 350593, "gamma_signal": -6072, "vega_signal": -1521548, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587310000}, {"instrument": "SPX", "mid_signal": 162676, "gamma_signal": 5520, "vega_signal": 1204030, "option_type": "C", "stock_price": 6507.4, "utc_time": 1774587315000}, {"instrument": "SPX", "mid_signal": -74579, "gamma_signal": 1459, "vega_signal": 371576, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587320000}, {"instrument": "SPX", "mid_signal": -372899, "gamma_signal": 4765, "vega_signal": 1133484, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587325000}, {"instrument": "SPX", "mid_signal": -329828, "gamma_signal": 4015, "vega_signal": 953851, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587325000}, {"instrument": "SPX", "mid_signal": 604572, "gamma_signal": 8483, "vega_signal": 1842296, "option_type": "C", "stock_price": 6507.700000000001, "utc_time": 1774587330000}, {"instrument": "SPX", "mid_signal": 787043, "gamma_signal": -10808, "vega_signal": -2598565, "option_type": "P", "stock_price": 6507.799999999999, "utc_time": 1774587330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.799999999999, "utc_time": 1774587335000}, {"instrument": "SPX", "mid_signal": 31720, "gamma_signal": -424, "vega_signal": -101727, "option_type": "P", "stock_price": 6508, "utc_time": 1774587335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508, "utc_time": 1774587340000}, {"instrument": "SPX", "mid_signal": -67976, "gamma_signal": 1360, "vega_signal": 347647, "option_type": "P", "stock_price": 6508, "utc_time": 1774587340000}, {"instrument": "SPX", "mid_signal": 76926, "gamma_signal": 1881, "vega_signal": 379850, "option_type": "C", "stock_price": 6508, "utc_time": 1774587345000}, {"instrument": "SPX", "mid_signal": 1291336, "gamma_signal": -24166, "vega_signal": -5865441, "option_type": "P", "stock_price": 6508.299999999999, "utc_time": 1774587345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.299999999999, "utc_time": 1774587350000}, {"instrument": "SPX", "mid_signal": 236276, "gamma_signal": -3035, "vega_signal": -720399, "option_type": "P", "stock_price": 6508.5, "utc_time": 1774587350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.5, "utc_time": 1774587355000}, {"instrument": "SPX", "mid_signal": -680382, "gamma_signal": 8927, "vega_signal": 2126765, "option_type": "P", "stock_price": 6508.4, "utc_time": 1774587355000}, {"instrument": "SPX", "mid_signal": 79742, "gamma_signal": 2304, "vega_signal": 464742, "option_type": "C", "stock_price": 6508.799999999999, "utc_time": 1774587360000}, {"instrument": "SPX", "mid_signal": -169277, "gamma_signal": 736, "vega_signal": 104837, "option_type": "P", "stock_price": 6509, "utc_time": 1774587360000}, {"instrument": "SPX", "mid_signal": 450062, "gamma_signal": 6554, "vega_signal": 1415138, "option_type": "C", "stock_price": 6509, "utc_time": 1774587365000}, {"instrument": "SPX", "mid_signal": 658900, "gamma_signal": -8961, "vega_signal": -2156650, "option_type": "P", "stock_price": 6509, "utc_time": 1774587365000}, {"instrument": "SPX", "mid_signal": -137626, "gamma_signal": -2678, "vega_signal": -555493, "option_type": "C", "stock_price": 6509, "utc_time": 1774587370000}, {"instrument": "SPX", "mid_signal": 3595927, "gamma_signal": -8387, "vega_signal": -15123080, "option_type": "P", "stock_price": 6509.200000000001, "utc_time": 1774587370000}, {"instrument": "SPX", "mid_signal": 51903, "gamma_signal": 1417, "vega_signal": 284654, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587375000}, {"instrument": "SPX", "mid_signal": 4072329, "gamma_signal": -31561, "vega_signal": -14484953, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587375000}, {"instrument": "SPX", "mid_signal": 98544, "gamma_signal": 2211, "vega_signal": 450362, "option_type": "C", "stock_price": 6510, "utc_time": 1774587380000}, {"instrument": "SPX", "mid_signal": -90385, "gamma_signal": 884, "vega_signal": 194961, "option_type": "P", "stock_price": 6510, "utc_time": 1774587380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510, "utc_time": 1774587385000}, {"instrument": "SPX", "mid_signal": 322595, "gamma_signal": -3870, "vega_signal": -902715, "option_type": "P", "stock_price": 6510, "utc_time": 1774587385000}, {"instrument": "SPX", "mid_signal": -214701, "gamma_signal": -1750, "vega_signal": -1552795, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587390000}, {"instrument": "SPX", "mid_signal": 39448, "gamma_signal": -872, "vega_signal": -226457, "option_type": "P", "stock_price": 6509.799999999999, "utc_time": 1774587390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587395000}, {"instrument": "SPX", "mid_signal": 305080, "gamma_signal": -6511, "vega_signal": -1681524, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587400000}, {"instrument": "SPX", "mid_signal": -50312, "gamma_signal": 86, "vega_signal": 1286, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587400000}, {"instrument": "SPX", "mid_signal": 332522, "gamma_signal": 7117, "vega_signal": 1458930, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587405000}, {"instrument": "SPX", "mid_signal": -74604, "gamma_signal": 1459, "vega_signal": 371702, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587410000}, {"instrument": "SPX", "mid_signal": -134406, "gamma_signal": -423, "vega_signal": -217909, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587410000}, {"instrument": "SPX", "mid_signal": -20857, "gamma_signal": -666, "vega_signal": -137909, "option_type": "C", "stock_price": 6509.299999999999, "utc_time": 1774587415000}, {"instrument": "SPX", "mid_signal": -11072, "gamma_signal": 180, "vega_signal": 44496, "option_type": "P", "stock_price": 6509.200000000001, "utc_time": 1774587415000}, {"instrument": "SPX", "mid_signal": -83463, "gamma_signal": -406, "vega_signal": -114861, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587420000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587420000}, {"instrument": "SPX", "mid_signal": 23867, "gamma_signal": 327, "vega_signal": 72464, "option_type": "C", "stock_price": 6509, "utc_time": 1774587425000}, {"instrument": "SPX", "mid_signal": 172687, "gamma_signal": -3515, "vega_signal": -901950, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587430000}, {"instrument": "SPX", "mid_signal": 50845, "gamma_signal": -1085, "vega_signal": -280243, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587430000}, {"instrument": "SPX", "mid_signal": 51902, "gamma_signal": 1417, "vega_signal": 284651, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587435000}, {"instrument": "SPX", "mid_signal": 382534, "gamma_signal": -4463, "vega_signal": -1046435, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587435000}, {"instrument": "SPX", "mid_signal": -14189, "gamma_signal": -473, "vega_signal": -99954, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587450000}, {"instrument": "SPX", "mid_signal": 366931, "gamma_signal": 6119, "vega_signal": 1296798, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.45, "utc_time": 1774587455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587460000}, {"instrument": "SPX", "mid_signal": 300558, "gamma_signal": -6384, "vega_signal": -1641485, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587465000}, {"instrument": "SPX", "mid_signal": 127828, "gamma_signal": -2614, "vega_signal": -677164, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587470000}, {"instrument": "SPX", "mid_signal": -271577, "gamma_signal": 1961, "vega_signal": 394664, "option_type": "P", "stock_price": 6509.799999999999, "utc_time": 1774587470000}, {"instrument": "SPX", "mid_signal": -12473, "gamma_signal": 330, "vega_signal": 89612, "option_type": "P", "stock_price": 6509.65, "utc_time": 1774587475000}, {"instrument": "SPX", "mid_signal": 210725, "gamma_signal": 5467, "vega_signal": 1107323, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.65, "utc_time": 1774587480000}, {"instrument": "SPX", "mid_signal": 366920, "gamma_signal": 6119, "vega_signal": 1296758, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587490000}, {"instrument": "SPX", "mid_signal": -130900, "gamma_signal": 2633, "vega_signal": 674297, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587490000}, {"instrument": "SPX", "mid_signal": 285714, "gamma_signal": 3394, "vega_signal": 757233, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587500000}, {"instrument": "SPX", "mid_signal": 152534, "gamma_signal": -3255, "vega_signal": -840730, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587500000}, {"instrument": "SPX", "mid_signal": 270456, "gamma_signal": 733, "vega_signal": 3998040, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774587505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587510000}, {"instrument": "SPX", "mid_signal": -464741, "gamma_signal": 6386, "vega_signal": 1541544, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774587510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587520000}, {"instrument": "SPX", "mid_signal": 152529, "gamma_signal": -3255, "vega_signal": -840704, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774587520000}, {"instrument": "SPX", "mid_signal": 143581, "gamma_signal": 2816, "vega_signal": 1145053, "option_type": "C", "stock_price": 6509.15, "utc_time": 1774587525000}, {"instrument": "SPX", "mid_signal": 60230, "gamma_signal": -1248, "vega_signal": -320923, "option_type": "P", "stock_price": 6509, "utc_time": 1774587525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509, "utc_time": 1774587530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509, "utc_time": 1774587530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509, "utc_time": 1774587535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509, "utc_time": 1774587535000}, {"instrument": "SPX", "mid_signal": 196366, "gamma_signal": 848, "vega_signal": 245513, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509, "utc_time": 1774587540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587550000}, {"instrument": "SPX", "mid_signal": 50842, "gamma_signal": -1085, "vega_signal": -280230, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587550000}, {"instrument": "SPX", "mid_signal": -399269, "gamma_signal": -6325, "vega_signal": -1348422, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587555000}, {"instrument": "SPX", "mid_signal": 129682, "gamma_signal": -737, "vega_signal": -1603499, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774587555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.15, "utc_time": 1774587560000}, {"instrument": "SPX", "mid_signal": -164819, "gamma_signal": 1019, "vega_signal": 185853, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587560000}, {"instrument": "SPX", "mid_signal": -251037, "gamma_signal": -3351, "vega_signal": -734444, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587570000}, {"instrument": "SPX", "mid_signal": 181493, "gamma_signal": -2655, "vega_signal": -645000, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587575000}, {"instrument": "SPX", "mid_signal": -1046125, "gamma_signal": 10182, "vega_signal": 2290161, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587575000}, {"instrument": "SPX", "mid_signal": -362261, "gamma_signal": -4960, "vega_signal": -1078159, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587580000}, {"instrument": "SPX", "mid_signal": -2019812, "gamma_signal": 16776, "vega_signal": 3736666, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587585000}, {"instrument": "SPX", "mid_signal": -89345, "gamma_signal": 1667, "vega_signal": 421549, "option_type": "P", "stock_price": 6509.4, "utc_time": 1774587585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.4, "utc_time": 1774587590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.4, "utc_time": 1774587595000}, {"instrument": "SPX", "mid_signal": 233572, "gamma_signal": 3310, "vega_signal": 717603, "option_type": "C", "stock_price": 6509.200000000001, "utc_time": 1774587600000}, {"instrument": "SPX", "mid_signal": -87777, "gamma_signal": 499, "vega_signal": 89276, "option_type": "P", "stock_price": 6509.299999999999, "utc_time": 1774587600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587605000}, {"instrument": "SPX", "mid_signal": -136525, "gamma_signal": 2724, "vega_signal": 696459, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587605000}, {"instrument": "SPX", "mid_signal": -98287, "gamma_signal": -1070, "vega_signal": -2993805, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587610000}, {"instrument": "SPX", "mid_signal": -50847, "gamma_signal": 1085, "vega_signal": 280256, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587610000}, {"instrument": "SPX", "mid_signal": -167584, "gamma_signal": -2946, "vega_signal": -619616, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587615000}, {"instrument": "SPX", "mid_signal": 251140, "gamma_signal": -3119, "vega_signal": -734557, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587615000}, {"instrument": "SPX", "mid_signal": 59352, "gamma_signal": 1566, "vega_signal": 314745, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587620000}, {"instrument": "SPX", "mid_signal": -125448, "gamma_signal": 2544, "vega_signal": 651940, "option_type": "P", "stock_price": 6509.299999999999, "utc_time": 1774587620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.299999999999, "utc_time": 1774587625000}, {"instrument": "SPX", "mid_signal": -33127, "gamma_signal": 1963, "vega_signal": 546645, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587630000}, {"instrument": "SPX", "mid_signal": -29246, "gamma_signal": 550, "vega_signal": 138298, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587630000}, {"instrument": "SPX", "mid_signal": -366948, "gamma_signal": -6120, "vega_signal": -1296857, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587635000}, {"instrument": "SPX", "mid_signal": 652670, "gamma_signal": -11914, "vega_signal": -3004613, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587635000}, {"instrument": "SPX", "mid_signal": -152148, "gamma_signal": -2819, "vega_signal": -588249, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587640000}, {"instrument": "SPX", "mid_signal": -45482, "gamma_signal": -1279, "vega_signal": -257365, "option_type": "C", "stock_price": 6509.799999999999, "utc_time": 1774587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.799999999999, "utc_time": 1774587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.799999999999, "utc_time": 1774587650000}, {"instrument": "SPX", "mid_signal": 787764, "gamma_signal": 10086, "vega_signal": 2222691, "option_type": "C", "stock_price": 6510, "utc_time": 1774587655000}, {"instrument": "SPX", "mid_signal": -518021, "gamma_signal": 6539, "vega_signal": 1037144, "option_type": "P", "stock_price": 6510.299999999999, "utc_time": 1774587655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.299999999999, "utc_time": 1774587660000}, {"instrument": "SPX", "mid_signal": -118013, "gamma_signal": 2061, "vega_signal": 522628, "option_type": "P", "stock_price": 6510.299999999999, "utc_time": 1774587660000}, {"instrument": "SPX", "mid_signal": 1571598, "gamma_signal": 35703, "vega_signal": 7281963, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.299999999999, "utc_time": 1774587665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.65, "utc_time": 1774587670000}, {"instrument": "SPX", "mid_signal": -84743, "gamma_signal": 1348, "vega_signal": 331545, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587670000}, {"instrument": "SPX", "mid_signal": 20861, "gamma_signal": 666, "vega_signal": 137936, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587675000}, {"instrument": "SPX", "mid_signal": -153914, "gamma_signal": -3764, "vega_signal": -760003, "option_type": "C", "stock_price": 6510.299999999999, "utc_time": 1774587680000}, {"instrument": "SPX", "mid_signal": -440739, "gamma_signal": 5452, "vega_signal": 1291487, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587685000}, {"instrument": "SPX", "mid_signal": -747484, "gamma_signal": 9092, "vega_signal": 2138546, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587695000}, {"instrument": "SPX", "mid_signal": -41463, "gamma_signal": 922, "vega_signal": 239585, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587695000}, {"instrument": "SPX", "mid_signal": 363356, "gamma_signal": 9921, "vega_signal": 1992774, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587700000}, {"instrument": "SPX", "mid_signal": 467234, "gamma_signal": 6622, "vega_signal": 1435483, "option_type": "C", "stock_price": 6510.45, "utc_time": 1774587705000}, {"instrument": "SPX", "mid_signal": -5447, "gamma_signal": 89, "vega_signal": 22326, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587710000}, {"instrument": "SPX", "mid_signal": -19094, "gamma_signal": 483, "vega_signal": 128185, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587715000}, {"instrument": "SPX", "mid_signal": -187581, "gamma_signal": 2833, "vega_signal": 692004, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587715000}, {"instrument": "SPX", "mid_signal": -137659, "gamma_signal": -2679, "vega_signal": -555625, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587730000}, {"instrument": "SPX", "mid_signal": 88063, "gamma_signal": -1776, "vega_signal": -454741, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587730000}, {"instrument": "SPX", "mid_signal": -23593, "gamma_signal": -742, "vega_signal": -152621, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587735000}, {"instrument": "SPX", "mid_signal": -1391898, "gamma_signal": 15716, "vega_signal": 3651965, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587735000}, {"instrument": "SPX", "mid_signal": -105985, "gamma_signal": -1521, "vega_signal": -330862, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587740000}, {"instrument": "SPX", "mid_signal": -1255817, "gamma_signal": 15595, "vega_signal": 3673122, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587740000}, {"instrument": "SPX", "mid_signal": 8597, "gamma_signal": 157, "vega_signal": 32827, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587750000}, {"instrument": "SPX", "mid_signal": -287662, "gamma_signal": 4011, "vega_signal": 965389, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.95, "utc_time": 1774587755000}, {"instrument": "SPX", "mid_signal": -671494, "gamma_signal": 13134, "vega_signal": 3345603, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587755000}, {"instrument": "SPX", "mid_signal": 34817, "gamma_signal": 1033, "vega_signal": 208864, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587760000}, {"instrument": "SPX", "mid_signal": -51909, "gamma_signal": -1417, "vega_signal": -284686, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587765000}, {"instrument": "SPX", "mid_signal": -150639, "gamma_signal": 959, "vega_signal": 175737, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587765000}, {"instrument": "SPX", "mid_signal": -171515, "gamma_signal": -3525, "vega_signal": -2982012, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587785000}, {"instrument": "SPX", "mid_signal": 10093, "gamma_signal": -171, "vega_signal": -43022, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587790000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": 1459, "vega_signal": 371744, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.45, "utc_time": 1774587795000}, {"instrument": "SPX", "mid_signal": -140861, "gamma_signal": 1202, "vega_signal": 251401, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587795000}, {"instrument": "SPX", "mid_signal": 3152, "gamma_signal": 109, "vega_signal": 26969, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587805000}, {"instrument": "SPX", "mid_signal": -67952, "gamma_signal": -1723, "vega_signal": -347585, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587810000}, {"instrument": "SPX", "mid_signal": 45805, "gamma_signal": -1000, "vega_signal": -258768, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587810000}, {"instrument": "SPX", "mid_signal": 39877, "gamma_signal": 1152, "vega_signal": 232405, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587815000}, {"instrument": "SPX", "mid_signal": 45482, "gamma_signal": 1279, "vega_signal": 257363, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587820000}, {"instrument": "SPX", "mid_signal": -74609, "gamma_signal": 1459, "vega_signal": 371727, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587820000}, {"instrument": "SPX", "mid_signal": -20858, "gamma_signal": -666, "vega_signal": -137919, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587830000}, {"instrument": "SPX", "mid_signal": 32550, "gamma_signal": 1066, "vega_signal": 224374, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587835000}, {"instrument": "SPX", "mid_signal": -233831, "gamma_signal": -1977, "vega_signal": -472626, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587840000}, {"instrument": "SPX", "mid_signal": -583913, "gamma_signal": 7464, "vega_signal": 1773072, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587845000}, {"instrument": "SPX", "mid_signal": -314912, "gamma_signal": 3352, "vega_signal": 765747, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.95, "utc_time": 1774587850000}, {"instrument": "SPX", "mid_signal": -622256, "gamma_signal": 10436, "vega_signal": 2594701, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587855000}, {"instrument": "SPX", "mid_signal": -169259, "gamma_signal": 2548, "vega_signal": 622843, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587855000}, {"instrument": "SPX", "mid_signal": 51909, "gamma_signal": 1417, "vega_signal": 284686, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587860000}, {"instrument": "SPX", "mid_signal": -56301, "gamma_signal": 1174, "vega_signal": 302620, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587870000}, {"instrument": "SPX", "mid_signal": 196823, "gamma_signal": -3731, "vega_signal": -944807, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587870000}, {"instrument": "SPX", "mid_signal": -51907, "gamma_signal": -1417, "vega_signal": -284678, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587875000}, {"instrument": "SPX", "mid_signal": 5214, "gamma_signal": -148, "vega_signal": -42114, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587890000}, {"instrument": "SPX", "mid_signal": -29694, "gamma_signal": 414, "vega_signal": 100010, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.95, "utc_time": 1774587895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587895000}, {"instrument": "SPX", "mid_signal": 463943, "gamma_signal": 4279, "vega_signal": 996721, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.45, "utc_time": 1774587915000}, {"instrument": "SPX", "mid_signal": -38731, "gamma_signal": -2121, "vega_signal": -631641, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587915000}, {"instrument": "SPX", "mid_signal": -18514, "gamma_signal": -598, "vega_signal": -124944, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587920000}, {"instrument": "SPX", "mid_signal": -331746, "gamma_signal": 3378, "vega_signal": 766321, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587925000}, {"instrument": "SPX", "mid_signal": -33734, "gamma_signal": 778, "vega_signal": 203697, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587930000}, {"instrument": "SPX", "mid_signal": 61930, "gamma_signal": -1265, "vega_signal": -324804, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587940000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": 1459, "vega_signal": 371744, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587940000}, {"instrument": "SPX", "mid_signal": 788077, "gamma_signal": 17430, "vega_signal": 3553557, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587945000}, {"instrument": "SPX", "mid_signal": -163421, "gamma_signal": 3123, "vega_signal": 792694, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587950000}, {"instrument": "SPX", "mid_signal": -68004, "gamma_signal": 1360, "vega_signal": 347794, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587955000}, {"instrument": "SPX", "mid_signal": -175097, "gamma_signal": 3974, "vega_signal": 1044717, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587955000}, {"instrument": "SPX", "mid_signal": -110867, "gamma_signal": -2373, "vega_signal": -486426, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774587960000}, {"instrument": "SPX", "mid_signal": 438489, "gamma_signal": -5959, "vega_signal": -1454633, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774587960000}, {"instrument": "SPX", "mid_signal": 1055210, "gamma_signal": 20002, "vega_signal": 7249047, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774587965000}, {"instrument": "SPX", "mid_signal": 2691575, "gamma_signal": -46697, "vega_signal": -19153656, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774587965000}, {"instrument": "SPX", "mid_signal": -251095, "gamma_signal": -3352, "vega_signal": -734613, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587970000}, {"instrument": "SPX", "mid_signal": 570778, "gamma_signal": -7844, "vega_signal": -1886897, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774587970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587975000}, {"instrument": "SPX", "mid_signal": -129638, "gamma_signal": 3214, "vega_signal": 851932, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774587980000}, {"instrument": "SPX", "mid_signal": 50859, "gamma_signal": -1085, "vega_signal": -280321, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774587980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774587985000}, {"instrument": "SPX", "mid_signal": -300226, "gamma_signal": 5183, "vega_signal": 1297444, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774587985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774587990000}, {"instrument": "SPX", "mid_signal": 1000396, "gamma_signal": -19455, "vega_signal": -4945216, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774587990000}, {"instrument": "SPX", "mid_signal": 197163, "gamma_signal": 4423, "vega_signal": 901062, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774587995000}, {"instrument": "SPX", "mid_signal": 2040769, "gamma_signal": -43034, "vega_signal": -7064614, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774587995000}, {"instrument": "SPX", "mid_signal": 30159, "gamma_signal": 920, "vega_signal": 186271, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774588000000}, {"instrument": "SPX", "mid_signal": 245517, "gamma_signal": -3707, "vega_signal": -908167, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774588000000}, {"instrument": "SPX", "mid_signal": 434697, "gamma_signal": 6414, "vega_signal": 1383460, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774588005000}, {"instrument": "SPX", "mid_signal": -475068, "gamma_signal": 6473, "vega_signal": 1567004, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588005000}, {"instrument": "SPX", "mid_signal": 267711, "gamma_signal": 4888, "vega_signal": 1022261, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774588010000}, {"instrument": "SPX", "mid_signal": -35836, "gamma_signal": -865, "vega_signal": -287034, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774588010000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": -1566, "vega_signal": -314866, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774588015000}, {"instrument": "SPX", "mid_signal": -190195, "gamma_signal": 3454, "vega_signal": 871308, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774588015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774588020000}, {"instrument": "SPX", "mid_signal": 50870, "gamma_signal": -1086, "vega_signal": -280385, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588020000}, {"instrument": "SPX", "mid_signal": -133923, "gamma_signal": -4204, "vega_signal": -1427622, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774588025000}, {"instrument": "SPX", "mid_signal": -143997, "gamma_signal": 1126, "vega_signal": 2559728, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588025000}, {"instrument": "SPX", "mid_signal": 167357, "gamma_signal": 2958, "vega_signal": 622821, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774588030000}, {"instrument": "SPX", "mid_signal": 1148518, "gamma_signal": -19471, "vega_signal": -4859433, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588030000}, {"instrument": "SPX", "mid_signal": 763616, "gamma_signal": 12287, "vega_signal": 3581653, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588035000}, {"instrument": "SPX", "mid_signal": -139864, "gamma_signal": 2586, "vega_signal": 655824, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588035000}, {"instrument": "SPX", "mid_signal": -199748, "gamma_signal": -3164, "vega_signal": -674594, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774588045000}, {"instrument": "SPX", "mid_signal": -400784, "gamma_signal": 3353, "vega_signal": 734839, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588045000}, {"instrument": "SPX", "mid_signal": -307925, "gamma_signal": -7531, "vega_signal": -1520484, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774588050000}, {"instrument": "SPX", "mid_signal": -298022, "gamma_signal": 2310, "vega_signal": 483395, "option_type": "P", "stock_price": 6512.95, "utc_time": 1774588050000}, {"instrument": "SPX", "mid_signal": -251183, "gamma_signal": -3353, "vega_signal": -734873, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774588055000}, {"instrument": "SPX", "mid_signal": -456865, "gamma_signal": -5426, "vega_signal": -1212271, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774588060000}, {"instrument": "SPX", "mid_signal": -3138751, "gamma_signal": 26188, "vega_signal": 5578542, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774588065000}, {"instrument": "SPX", "mid_signal": 1155728, "gamma_signal": -19948, "vega_signal": -4995072, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774588065000}, {"instrument": "SPX", "mid_signal": -336914, "gamma_signal": -3353, "vega_signal": -766135, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588070000}, {"instrument": "SPX", "mid_signal": -51959, "gamma_signal": 1435, "vega_signal": 393288, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588070000}, {"instrument": "SPX", "mid_signal": 25392, "gamma_signal": 2571, "vega_signal": 477907, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774588075000}, {"instrument": "SPX", "mid_signal": -149294, "gamma_signal": 2920, "vega_signal": 743831, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774588075000}, {"instrument": "SPX", "mid_signal": 303973, "gamma_signal": 7696, "vega_signal": 1577639, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774588080000}, {"instrument": "SPX", "mid_signal": 38523, "gamma_signal": -582, "vega_signal": -141387, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774588080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588085000}, {"instrument": "SPX", "mid_signal": -933310, "gamma_signal": 10778, "vega_signal": 2509516, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774588085000}, {"instrument": "SPX", "mid_signal": 632739, "gamma_signal": 9989, "vega_signal": 2118037, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774588090000}, {"instrument": "SPX", "mid_signal": 227080, "gamma_signal": -2997, "vega_signal": -1475727, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774588090000}, {"instrument": "SPX", "mid_signal": 384259, "gamma_signal": 645, "vega_signal": 297517, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774588095000}, {"instrument": "SPX", "mid_signal": -173547, "gamma_signal": -1364, "vega_signal": -478315, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774588095000}, {"instrument": "SPX", "mid_signal": 199788, "gamma_signal": 3165, "vega_signal": 674729, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774588100000}, {"instrument": "SPX", "mid_signal": 4425609, "gamma_signal": -17893, "vega_signal": -16608229, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588105000}, {"instrument": "SPX", "mid_signal": 10545, "gamma_signal": -202, "vega_signal": -51331, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588105000}, {"instrument": "SPX", "mid_signal": 33962, "gamma_signal": 148, "vega_signal": 43414, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588110000}, {"instrument": "SPX", "mid_signal": -10660, "gamma_signal": -886, "vega_signal": -265063, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588110000}, {"instrument": "SPX", "mid_signal": -311821, "gamma_signal": -3780, "vega_signal": -827953, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588115000}, {"instrument": "SPX", "mid_signal": -175029, "gamma_signal": 2133, "vega_signal": -5707630, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774588115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774588120000}, {"instrument": "SPX", "mid_signal": 259411, "gamma_signal": -4612, "vega_signal": -1160937, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588120000}, {"instrument": "SPX", "mid_signal": 260193, "gamma_signal": 1485, "vega_signal": 1860289, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588125000}, {"instrument": "SPX", "mid_signal": -196732, "gamma_signal": 4675, "vega_signal": -215676, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588125000}, {"instrument": "SPX", "mid_signal": -152262, "gamma_signal": -2822, "vega_signal": -588692, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588130000}, {"instrument": "SPX", "mid_signal": 74663, "gamma_signal": -1460, "vega_signal": -371996, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774588130000}, {"instrument": "SPX", "mid_signal": -39908, "gamma_signal": -1153, "vega_signal": -232583, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588135000}, {"instrument": "SPX", "mid_signal": 572105, "gamma_signal": -7939, "vega_signal": -1913535, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588140000}, {"instrument": "SPX", "mid_signal": -78447, "gamma_signal": 2236, "vega_signal": 597119, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588140000}, {"instrument": "SPX", "mid_signal": -335431, "gamma_signal": -5896, "vega_signal": -1240202, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588145000}, {"instrument": "SPX", "mid_signal": -552807, "gamma_signal": 6990, "vega_signal": 1662053, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588150000}, {"instrument": "SPX", "mid_signal": 74663, "gamma_signal": -1460, "vega_signal": -371996, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774588150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588155000}, {"instrument": "SPX", "mid_signal": -391274, "gamma_signal": 2601, "vega_signal": 529262, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588160000}, {"instrument": "SPX", "mid_signal": -152260, "gamma_signal": -2822, "vega_signal": -588683, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588165000}, {"instrument": "SPX", "mid_signal": -1165606, "gamma_signal": 19341, "vega_signal": 4815918, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588165000}, {"instrument": "SPX", "mid_signal": 94236, "gamma_signal": 2600, "vega_signal": 523981, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588170000}, {"instrument": "SPX", "mid_signal": -348992, "gamma_signal": 3397, "vega_signal": 764008, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588170000}, {"instrument": "SPX", "mid_signal": 334198, "gamma_signal": 1211, "vega_signal": 1513331, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588175000}, {"instrument": "SPX", "mid_signal": -36938, "gamma_signal": 721, "vega_signal": 181943, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588175000}, {"instrument": "SPX", "mid_signal": 1659217, "gamma_signal": 23779, "vega_signal": 13765375, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588180000}, {"instrument": "SPX", "mid_signal": -344884, "gamma_signal": 5450, "vega_signal": 1340988, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588180000}, {"instrument": "SPX", "mid_signal": -630402, "gamma_signal": -9859, "vega_signal": -2104264, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774588185000}, {"instrument": "SPX", "mid_signal": -298660, "gamma_signal": 5842, "vega_signal": 1488023, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588185000}, {"instrument": "SPX", "mid_signal": -216698, "gamma_signal": -3247, "vega_signal": -698205, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588190000}, {"instrument": "SPX", "mid_signal": 56343, "gamma_signal": -1175, "vega_signal": -302848, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588190000}, {"instrument": "SPX", "mid_signal": 86471, "gamma_signal": 2939, "vega_signal": -3731542, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588195000}, {"instrument": "SPX", "mid_signal": -181371, "gamma_signal": 3951, "vega_signal": 1023752, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588200000}, {"instrument": "SPX", "mid_signal": -50886, "gamma_signal": 1086, "vega_signal": 280471, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588200000}, {"instrument": "SPX", "mid_signal": -126307, "gamma_signal": -3439, "vega_signal": -683294, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588205000}, {"instrument": "SPX", "mid_signal": 344675, "gamma_signal": 5687, "vega_signal": 1204825, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774588210000}, {"instrument": "SPX", "mid_signal": -485283, "gamma_signal": 5555, "vega_signal": 1309093, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774588220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588225000}, {"instrument": "SPX", "mid_signal": -23778, "gamma_signal": 374, "vega_signal": 91526, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588230000}, {"instrument": "SPX", "mid_signal": -55558, "gamma_signal": -334, "vega_signal": 922089, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588230000}, {"instrument": "SPX", "mid_signal": 183626, "gamma_signal": 3062, "vega_signal": 648967, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774588235000}, {"instrument": "SPX", "mid_signal": 202757, "gamma_signal": -2260, "vega_signal": -517286, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588235000}, {"instrument": "SPX", "mid_signal": -152274, "gamma_signal": -2822, "vega_signal": -588737, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774588240000}, {"instrument": "SPX", "mid_signal": 118057, "gamma_signal": -1752, "vega_signal": 833300, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774588240000}, {"instrument": "SPX", "mid_signal": 1409652, "gamma_signal": 15892, "vega_signal": 3611061, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588245000}, {"instrument": "SPX", "mid_signal": -28604, "gamma_signal": -5036, "vega_signal": -1392764, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588245000}, {"instrument": "SPX", "mid_signal": 199849, "gamma_signal": 3166, "vega_signal": 674936, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588250000}, {"instrument": "SPX", "mid_signal": 71660, "gamma_signal": -781, "vega_signal": -806606, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588250000}, {"instrument": "SPX", "mid_signal": 34975, "gamma_signal": 1185, "vega_signal": 264148, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588255000}, {"instrument": "SPX", "mid_signal": 83033, "gamma_signal": -1847, "vega_signal": -480113, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774588255000}, {"instrument": "SPX", "mid_signal": 82128, "gamma_signal": 2339, "vega_signal": 471294, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588260000}, {"instrument": "SPX", "mid_signal": -330360, "gamma_signal": 5520, "vega_signal": 1374380, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588260000}, {"instrument": "SPX", "mid_signal": 439582, "gamma_signal": 7484, "vega_signal": 1582387, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774588265000}, {"instrument": "SPX", "mid_signal": 152686, "gamma_signal": -3258, "vega_signal": -841569, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774588265000}, {"instrument": "SPX", "mid_signal": -14204, "gamma_signal": -473, "vega_signal": -100058, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588270000}, {"instrument": "SPX", "mid_signal": -193420, "gamma_signal": -3028, "vega_signal": -647608, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588275000}, {"instrument": "SPX", "mid_signal": -194668, "gamma_signal": 2760, "vega_signal": 667043, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774588275000}, {"instrument": "SPX", "mid_signal": 34848, "gamma_signal": 1034, "vega_signal": 209053, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774588280000}, {"instrument": "SPX", "mid_signal": -74679, "gamma_signal": 1461, "vega_signal": 372076, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588280000}, {"instrument": "SPX", "mid_signal": -68015, "gamma_signal": -1725, "vega_signal": -347905, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774588285000}, {"instrument": "SPX", "mid_signal": -945649, "gamma_signal": 10065, "vega_signal": 2299464, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588285000}, {"instrument": "SPX", "mid_signal": -103902, "gamma_signal": -2837, "vega_signal": -569836, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774588290000}, {"instrument": "SPX", "mid_signal": 199834, "gamma_signal": 3165, "vega_signal": 674884, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588305000}, {"instrument": "SPX", "mid_signal": 74673, "gamma_signal": -1461, "vega_signal": -372047, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588305000}, {"instrument": "SPX", "mid_signal": 415704, "gamma_signal": 3038, "vega_signal": 721179, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588310000}, {"instrument": "SPX", "mid_signal": -533546, "gamma_signal": 6385, "vega_signal": 1494152, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774588310000}, {"instrument": "SPX", "mid_signal": 537299, "gamma_signal": 6768, "vega_signal": 1496657, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774588320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774588320000}, {"instrument": "SPX", "mid_signal": -386083, "gamma_signal": -6135, "vega_signal": -1307077, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588325000}, {"instrument": "SPX", "mid_signal": 164743, "gamma_signal": 547, "vega_signal": 178481, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588330000}, {"instrument": "SPX", "mid_signal": -51951, "gamma_signal": -1418, "vega_signal": -284918, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588335000}, {"instrument": "SPX", "mid_signal": 136650, "gamma_signal": -2727, "vega_signal": -697101, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588335000}, {"instrument": "SPX", "mid_signal": 259743, "gamma_signal": 7092, "vega_signal": 1424525, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774588340000}, {"instrument": "SPX", "mid_signal": -46874, "gamma_signal": 690, "vega_signal": 167601, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588345000}, {"instrument": "SPX", "mid_signal": -870116, "gamma_signal": 9926, "vega_signal": 2303771, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774588345000}, {"instrument": "SPX", "mid_signal": -406678, "gamma_signal": -8622, "vega_signal": -1777021, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774588350000}, {"instrument": "SPX", "mid_signal": -321655, "gamma_signal": 3822, "vega_signal": 898168, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774588355000}, {"instrument": "SPX", "mid_signal": 342282, "gamma_signal": -4003, "vega_signal": -937138, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588355000}, {"instrument": "SPX", "mid_signal": -1430130, "gamma_signal": -22878, "vega_signal": -10666880, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588360000}, {"instrument": "SPX", "mid_signal": 1241868, "gamma_signal": -20389, "vega_signal": -5079554, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588360000}, {"instrument": "SPX", "mid_signal": 499168, "gamma_signal": 7772, "vega_signal": 1662790, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774588365000}, {"instrument": "SPX", "mid_signal": -43392, "gamma_signal": -607, "vega_signal": 1186534, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588365000}, {"instrument": "SPX", "mid_signal": -422987, "gamma_signal": -8408, "vega_signal": -4501569, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588370000}, {"instrument": "SPX", "mid_signal": -3825, "gamma_signal": 71, "vega_signal": 18059, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588375000}, {"instrument": "SPX", "mid_signal": 1068553, "gamma_signal": -13524, "vega_signal": -3198682, "option_type": "P", "stock_price": 6518.15, "utc_time": 1774588375000}, {"instrument": "SPX", "mid_signal": 116176, "gamma_signal": 3653, "vega_signal": 716713, "option_type": "C", "stock_price": 6517.95, "utc_time": 1774588380000}, {"instrument": "SPX", "mid_signal": -1161937, "gamma_signal": 11621, "vega_signal": 2549964, "option_type": "P", "stock_price": 6517.95, "utc_time": 1774588380000}, {"instrument": "SPX", "mid_signal": 108666, "gamma_signal": 2790, "vega_signal": 554887, "option_type": "C", "stock_price": 6517.45, "utc_time": 1774588385000}, {"instrument": "SPX", "mid_signal": 723136, "gamma_signal": -11703, "vega_signal": -2904346, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588385000}, {"instrument": "SPX", "mid_signal": 199892, "gamma_signal": 3166, "vega_signal": 675081, "option_type": "C", "stock_price": 6517.45, "utc_time": 1774588390000}, {"instrument": "SPX", "mid_signal": 27125, "gamma_signal": -712, "vega_signal": -189048, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588390000}, {"instrument": "SPX", "mid_signal": -415831, "gamma_signal": -3039, "vega_signal": -721400, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588395000}, {"instrument": "SPX", "mid_signal": -208121, "gamma_signal": 2860, "vega_signal": 686932, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588400000}, {"instrument": "SPX", "mid_signal": 101819, "gamma_signal": -2173, "vega_signal": -561201, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588400000}, {"instrument": "SPX", "mid_signal": -389388, "gamma_signal": -7654, "vega_signal": -7617182, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588405000}, {"instrument": "SPX", "mid_signal": -123992, "gamma_signal": 2534, "vega_signal": 650307, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588405000}, {"instrument": "SPX", "mid_signal": 400, "gamma_signal": -151, "vega_signal": 2274779, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588410000}, {"instrument": "SPX", "mid_signal": 242186, "gamma_signal": -4928, "vega_signal": -1263883, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588410000}, {"instrument": "SPX", "mid_signal": 379341, "gamma_signal": 3849, "vega_signal": 1820939, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588415000}, {"instrument": "SPX", "mid_signal": 18326, "gamma_signal": -285, "vega_signal": -69169, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588420000}, {"instrument": "SPX", "mid_signal": 289632, "gamma_signal": -5909, "vega_signal": -1517905, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588420000}, {"instrument": "SPX", "mid_signal": 51958, "gamma_signal": 1419, "vega_signal": 284958, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774588425000}, {"instrument": "SPX", "mid_signal": -133802, "gamma_signal": 2519, "vega_signal": 636101, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588425000}, {"instrument": "SPX", "mid_signal": 2158757, "gamma_signal": 34011, "vega_signal": 10904831, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588430000}, {"instrument": "SPX", "mid_signal": -400569, "gamma_signal": -3379, "vega_signal": -1172898, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588430000}, {"instrument": "SPX", "mid_signal": 359262, "gamma_signal": 5682, "vega_signal": -5039174, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774588435000}, {"instrument": "SPX", "mid_signal": 1755961, "gamma_signal": -20829, "vega_signal": -4874737, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588435000}, {"instrument": "SPX", "mid_signal": 737944, "gamma_signal": 14977, "vega_signal": 3001732, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588440000}, {"instrument": "SPX", "mid_signal": -198441, "gamma_signal": 7395, "vega_signal": 2029064, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588440000}, {"instrument": "SPX", "mid_signal": -853325, "gamma_signal": -10732, "vega_signal": -2032698, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774588445000}, {"instrument": "SPX", "mid_signal": -66738, "gamma_signal": 1347, "vega_signal": 313694, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774588445000}, {"instrument": "SPX", "mid_signal": 1289034, "gamma_signal": 32003, "vega_signal": 5466377, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588450000}, {"instrument": "SPX", "mid_signal": 3543692, "gamma_signal": 2645, "vega_signal": -19321848, "option_type": "P", "stock_price": 6519.95, "utc_time": 1774588450000}, {"instrument": "SPX", "mid_signal": 116778, "gamma_signal": 3233, "vega_signal": 549881, "option_type": "C", "stock_price": 6520.15, "utc_time": 1774588455000}, {"instrument": "SPX", "mid_signal": -909668, "gamma_signal": 12427, "vega_signal": 2553211, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774588455000}, {"instrument": "SPX", "mid_signal": 488769, "gamma_signal": 4444, "vega_signal": 902648, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588460000}, {"instrument": "SPX", "mid_signal": -209578, "gamma_signal": 1464, "vega_signal": -162080, "option_type": "P", "stock_price": 6521.05, "utc_time": 1774588460000}, {"instrument": "SPX", "mid_signal": -243395, "gamma_signal": -1513, "vega_signal": -1805632, "option_type": "C", "stock_price": 6520.75, "utc_time": 1774588465000}, {"instrument": "SPX", "mid_signal": 472867, "gamma_signal": -6082, "vega_signal": -1227905, "option_type": "P", "stock_price": 6520.95, "utc_time": 1774588465000}, {"instrument": "SPX", "mid_signal": 56674, "gamma_signal": 4412, "vega_signal": 700176, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588470000}, {"instrument": "SPX", "mid_signal": 786573, "gamma_signal": -13370, "vega_signal": -2981422, "option_type": "P", "stock_price": 6521.05, "utc_time": 1774588470000}, {"instrument": "SPX", "mid_signal": -55851, "gamma_signal": -1632, "vega_signal": -275057, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588475000}, {"instrument": "SPX", "mid_signal": 86700, "gamma_signal": -1652, "vega_signal": -377646, "option_type": "P", "stock_price": 6521.05, "utc_time": 1774588475000}, {"instrument": "SPX", "mid_signal": -149420, "gamma_signal": -4011, "vega_signal": -680497, "option_type": "C", "stock_price": 6520.65, "utc_time": 1774588480000}, {"instrument": "SPX", "mid_signal": -3163145, "gamma_signal": 56555, "vega_signal": 13903789, "option_type": "P", "stock_price": 6520.45, "utc_time": 1774588480000}, {"instrument": "SPX", "mid_signal": -14663, "gamma_signal": -391, "vega_signal": -64014, "option_type": "C", "stock_price": 6520.75, "utc_time": 1774588485000}, {"instrument": "SPX", "mid_signal": 275590, "gamma_signal": -5734, "vega_signal": -1347701, "option_type": "P", "stock_price": 6520.75, "utc_time": 1774588485000}, {"instrument": "SPX", "mid_signal": 864736, "gamma_signal": 20397, "vega_signal": 6416299, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588490000}, {"instrument": "SPX", "mid_signal": -453510, "gamma_signal": 6162, "vega_signal": 1269580, "option_type": "P", "stock_price": 6520.95, "utc_time": 1774588490000}, {"instrument": "SPX", "mid_signal": -19680, "gamma_signal": 2359, "vega_signal": -1549524, "option_type": "C", "stock_price": 6520.95, "utc_time": 1774588495000}, {"instrument": "SPX", "mid_signal": 75349, "gamma_signal": -1693, "vega_signal": -406487, "option_type": "P", "stock_price": 6520.95, "utc_time": 1774588495000}, {"instrument": "SPX", "mid_signal": 1457503, "gamma_signal": 25315, "vega_signal": 7945165, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588500000}, {"instrument": "SPX", "mid_signal": -240529, "gamma_signal": 175, "vega_signal": 1566449, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588500000}, {"instrument": "SPX", "mid_signal": 71497, "gamma_signal": 2171, "vega_signal": 366501, "option_type": "C", "stock_price": 6522.05, "utc_time": 1774588505000}, {"instrument": "SPX", "mid_signal": 16450, "gamma_signal": -296, "vega_signal": -68766, "option_type": "P", "stock_price": 6522.05, "utc_time": 1774588505000}, {"instrument": "SPX", "mid_signal": -1258457, "gamma_signal": -31038, "vega_signal": -5238264, "option_type": "C", "stock_price": 6522.05, "utc_time": 1774588510000}, {"instrument": "SPX", "mid_signal": 987897, "gamma_signal": -12427, "vega_signal": -2706621, "option_type": "P", "stock_price": 6522.05, "utc_time": 1774588510000}, {"instrument": "SPX", "mid_signal": 71505, "gamma_signal": 2008, "vega_signal": 339203, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588515000}, {"instrument": "SPX", "mid_signal": -301323, "gamma_signal": 5349, "vega_signal": 1200964, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588515000}, {"instrument": "SPX", "mid_signal": 69521, "gamma_signal": 1939, "vega_signal": 322937, "option_type": "C", "stock_price": 6521.75, "utc_time": 1774588520000}, {"instrument": "SPX", "mid_signal": 284974, "gamma_signal": -4119, "vega_signal": -863608, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588520000}, {"instrument": "SPX", "mid_signal": 149846, "gamma_signal": 3094, "vega_signal": 533192, "option_type": "C", "stock_price": 6522.05, "utc_time": 1774588525000}, {"instrument": "SPX", "mid_signal": -31992, "gamma_signal": 736, "vega_signal": 178428, "option_type": "P", "stock_price": 6522.05, "utc_time": 1774588525000}, {"instrument": "SPX", "mid_signal": 116943, "gamma_signal": 3205, "vega_signal": 539485, "option_type": "C", "stock_price": 6522.15, "utc_time": 1774588530000}, {"instrument": "SPX", "mid_signal": 508817, "gamma_signal": -7402, "vega_signal": -1533121, "option_type": "P", "stock_price": 6522.15, "utc_time": 1774588530000}, {"instrument": "SPX", "mid_signal": 321454, "gamma_signal": 5887, "vega_signal": 4620907, "option_type": "C", "stock_price": 6521.55, "utc_time": 1774588535000}, {"instrument": "SPX", "mid_signal": -709525, "gamma_signal": 2794, "vega_signal": 5191007, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588535000}, {"instrument": "SPX", "mid_signal": -190719, "gamma_signal": -1746, "vega_signal": -355575, "option_type": "C", "stock_price": 6521.55, "utc_time": 1774588540000}, {"instrument": "SPX", "mid_signal": -52082, "gamma_signal": 1103, "vega_signal": 260803, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588540000}, {"instrument": "SPX", "mid_signal": 695158, "gamma_signal": 19384, "vega_signal": 3229125, "option_type": "C", "stock_price": 6521.25, "utc_time": 1774588545000}, {"instrument": "SPX", "mid_signal": 63281, "gamma_signal": 7562, "vega_signal": -1176655, "option_type": "P", "stock_price": 6521.25, "utc_time": 1774588545000}, {"instrument": "SPX", "mid_signal": -203404, "gamma_signal": -4857, "vega_signal": -822490, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588550000}, {"instrument": "SPX", "mid_signal": -104449, "gamma_signal": 2211, "vega_signal": 522121, "option_type": "P", "stock_price": 6520.75, "utc_time": 1774588550000}, {"instrument": "SPX", "mid_signal": -221993, "gamma_signal": -3582, "vega_signal": -644097, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588555000}, {"instrument": "SPX", "mid_signal": -534702, "gamma_signal": 8993, "vega_signal": 1973467, "option_type": "P", "stock_price": 6521.15, "utc_time": 1774588555000}, {"instrument": "SPX", "mid_signal": 406744, "gamma_signal": 6981, "vega_signal": 1242914, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588560000}, {"instrument": "SPX", "mid_signal": 59261, "gamma_signal": -1368, "vega_signal": -334036, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588565000}, {"instrument": "SPX", "mid_signal": -161898, "gamma_signal": 3126, "vega_signal": 719223, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588575000}, {"instrument": "SPX", "mid_signal": -4149351, "gamma_signal": 26016, "vega_signal": 5218622, "option_type": "P", "stock_price": 6520.75, "utc_time": 1774588575000}, {"instrument": "SPX", "mid_signal": -106740, "gamma_signal": -2566, "vega_signal": -433535, "option_type": "C", "stock_price": 6521.25, "utc_time": 1774588580000}, {"instrument": "SPX", "mid_signal": -899259, "gamma_signal": 13235, "vega_signal": 2782214, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588580000}, {"instrument": "SPX", "mid_signal": 32108, "gamma_signal": 929, "vega_signal": 148151, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588585000}, {"instrument": "SPX", "mid_signal": 317796, "gamma_signal": -5907, "vega_signal": -1340343, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588585000}, {"instrument": "SPX", "mid_signal": -373514, "gamma_signal": -6617, "vega_signal": -2219795, "option_type": "C", "stock_price": 6521.75, "utc_time": 1774588590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588590000}, {"instrument": "SPX", "mid_signal": 53047, "gamma_signal": 1591, "vega_signal": 264283, "option_type": "C", "stock_price": 6521.55, "utc_time": 1774588595000}, {"instrument": "SPX", "mid_signal": -724093, "gamma_signal": 4978, "vega_signal": 956511, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588595000}, {"instrument": "SPX", "mid_signal": 170101, "gamma_signal": 3260, "vega_signal": 570492, "option_type": "C", "stock_price": 6521.75, "utc_time": 1774588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588600000}, {"instrument": "SPX", "mid_signal": 121324, "gamma_signal": 3431, "vega_signal": 573109, "option_type": "C", "stock_price": 6521.25, "utc_time": 1774588605000}, {"instrument": "SPX", "mid_signal": -224203, "gamma_signal": 6151, "vega_signal": 1562139, "option_type": "P", "stock_price": 6521.25, "utc_time": 1774588605000}, {"instrument": "SPX", "mid_signal": -685155, "gamma_signal": -8796, "vega_signal": -1647466, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588610000}, {"instrument": "SPX", "mid_signal": 345394, "gamma_signal": -4010, "vega_signal": -2517632, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588610000}, {"instrument": "SPX", "mid_signal": -309783, "gamma_signal": -2145, "vega_signal": -461169, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588615000}, {"instrument": "SPX", "mid_signal": -38902, "gamma_signal": 664, "vega_signal": 145314, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588615000}, {"instrument": "SPX", "mid_signal": -71016, "gamma_signal": -1960, "vega_signal": -327804, "option_type": "C", "stock_price": 6520.45, "utc_time": 1774588620000}, {"instrument": "SPX", "mid_signal": 52096, "gamma_signal": -1097, "vega_signal": -260686, "option_type": "P", "stock_price": 6520.45, "utc_time": 1774588620000}, {"instrument": "SPX", "mid_signal": 92881, "gamma_signal": 2356, "vega_signal": 395427, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588625000}, {"instrument": "SPX", "mid_signal": -315774, "gamma_signal": 3618, "vega_signal": 700339, "option_type": "P", "stock_price": 6520.65, "utc_time": 1774588625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774588630000}, {"instrument": "SPX", "mid_signal": -622983, "gamma_signal": 11865, "vega_signal": 3650966, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774588630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774588635000}, {"instrument": "SPX", "mid_signal": 165172, "gamma_signal": -2612, "vega_signal": -561926, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774588635000}, {"instrument": "SPX", "mid_signal": -112536, "gamma_signal": -3048, "vega_signal": -515361, "option_type": "C", "stock_price": 6520.15, "utc_time": 1774588640000}, {"instrument": "SPX", "mid_signal": -88998, "gamma_signal": 1914, "vega_signal": 457199, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774588640000}, {"instrument": "SPX", "mid_signal": 41450, "gamma_signal": -148, "vega_signal": 656538, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774588645000}, {"instrument": "SPX", "mid_signal": -263530, "gamma_signal": 2518, "vega_signal": 439099, "option_type": "P", "stock_price": 6519.65, "utc_time": 1774588645000}, {"instrument": "SPX", "mid_signal": 142007, "gamma_signal": 3919, "vega_signal": 655487, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588650000}, {"instrument": "SPX", "mid_signal": 681299, "gamma_signal": -11601, "vega_signal": -2589852, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588650000}, {"instrument": "SPX", "mid_signal": -92861, "gamma_signal": -2355, "vega_signal": -395343, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774588655000}, {"instrument": "SPX", "mid_signal": -428436, "gamma_signal": 3580, "vega_signal": 646041, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588655000}, {"instrument": "SPX", "mid_signal": -98525, "gamma_signal": -2998, "vega_signal": -499411, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588660000}, {"instrument": "SPX", "mid_signal": -59164, "gamma_signal": 1286, "vega_signal": 310714, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588660000}, {"instrument": "SPX", "mid_signal": -748049, "gamma_signal": -13534, "vega_signal": -2391775, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588665000}, {"instrument": "SPX", "mid_signal": -28913, "gamma_signal": 672, "vega_signal": 164443, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774588665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774588670000}, {"instrument": "SPX", "mid_signal": 430804, "gamma_signal": -8355, "vega_signal": -1897551, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588670000}, {"instrument": "SPX", "mid_signal": -1766673, "gamma_signal": -17892, "vega_signal": -2422345, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588675000}, {"instrument": "SPX", "mid_signal": -38740, "gamma_signal": 863, "vega_signal": 207524, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588675000}, {"instrument": "SPX", "mid_signal": -135453, "gamma_signal": -2934, "vega_signal": -502809, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588680000}, {"instrument": "SPX", "mid_signal": -408529, "gamma_signal": 4800, "vega_signal": 1402804, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588680000}, {"instrument": "SPX", "mid_signal": -222208, "gamma_signal": -4883, "vega_signal": -843329, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588685000}, {"instrument": "SPX", "mid_signal": -452630, "gamma_signal": 3836, "vega_signal": 705664, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588685000}, {"instrument": "SPX", "mid_signal": -342758, "gamma_signal": -9465, "vega_signal": -1595498, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774588690000}, {"instrument": "SPX", "mid_signal": 1015420, "gamma_signal": -12527, "vega_signal": -2506477, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588690000}, {"instrument": "SPX", "mid_signal": 89916, "gamma_signal": 2280, "vega_signal": 386254, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588695000}, {"instrument": "SPX", "mid_signal": -125980, "gamma_signal": 1825, "vega_signal": 381477, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588695000}, {"instrument": "SPX", "mid_signal": -24744, "gamma_signal": -846, "vega_signal": -144738, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774588700000}, {"instrument": "SPX", "mid_signal": -1581802, "gamma_signal": 20440, "vega_signal": 4059909, "option_type": "P", "stock_price": 6519.45, "utc_time": 1774588700000}, {"instrument": "SPX", "mid_signal": -269782, "gamma_signal": -6840, "vega_signal": -1158905, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588705000}, {"instrument": "SPX", "mid_signal": -187431, "gamma_signal": 3357, "vega_signal": 758281, "option_type": "P", "stock_price": 6519.45, "utc_time": 1774588705000}, {"instrument": "SPX", "mid_signal": 137126, "gamma_signal": 3787, "vega_signal": 638307, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588715000}, {"instrument": "SPX", "mid_signal": -188078, "gamma_signal": 2300, "vega_signal": 1578125, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588715000}, {"instrument": "SPX", "mid_signal": -89923, "gamma_signal": -2280, "vega_signal": -386284, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588720000}, {"instrument": "SPX", "mid_signal": -126482, "gamma_signal": 1762, "vega_signal": 369172, "option_type": "P", "stock_price": 6519.45, "utc_time": 1774588720000}, {"instrument": "SPX", "mid_signal": -147253, "gamma_signal": -2234, "vega_signal": -403128, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588725000}, {"instrument": "SPX", "mid_signal": 164183, "gamma_signal": -2469, "vega_signal": -519195, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774588725000}, {"instrument": "SPX", "mid_signal": -68553, "gamma_signal": -1893, "vega_signal": -319105, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774588730000}, {"instrument": "SPX", "mid_signal": 419813, "gamma_signal": -6021, "vega_signal": -1257335, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774588730000}, {"instrument": "SPX", "mid_signal": -68555, "gamma_signal": -1893, "vega_signal": -319114, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774588735000}, {"instrument": "SPX", "mid_signal": -12436, "gamma_signal": -214, "vega_signal": -37675, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588740000}, {"instrument": "SPX", "mid_signal": -94659, "gamma_signal": 1509, "vega_signal": 316911, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588745000}, {"instrument": "SPX", "mid_signal": -236484, "gamma_signal": 4930, "vega_signal": 1184744, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588750000}, {"instrument": "SPX", "mid_signal": -246907, "gamma_signal": 5350, "vega_signal": 1300615, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588750000}, {"instrument": "SPX", "mid_signal": -77489, "gamma_signal": -2066, "vega_signal": -348617, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774588755000}, {"instrument": "SPX", "mid_signal": -109687, "gamma_signal": 1944, "vega_signal": 441065, "option_type": "P", "stock_price": 6519.65, "utc_time": 1774588755000}, {"instrument": "SPX", "mid_signal": 192172, "gamma_signal": 4719, "vega_signal": 802384, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588760000}, {"instrument": "SPX", "mid_signal": -812011, "gamma_signal": 9301, "vega_signal": 1805812, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588765000}, {"instrument": "SPX", "mid_signal": 893611, "gamma_signal": -16355, "vega_signal": -3747971, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588770000}, {"instrument": "SPX", "mid_signal": 197752, "gamma_signal": -2887, "vega_signal": -613187, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588770000}, {"instrument": "SPX", "mid_signal": -197619, "gamma_signal": -3419, "vega_signal": -613003, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588785000}, {"instrument": "SPX", "mid_signal": -140246, "gamma_signal": 2972, "vega_signal": 717580, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588785000}, {"instrument": "SPX", "mid_signal": -28706, "gamma_signal": -955, "vega_signal": -163401, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588790000}, {"instrument": "SPX", "mid_signal": -387939, "gamma_signal": 4501, "vega_signal": 883320, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588790000}, {"instrument": "SPX", "mid_signal": -309946, "gamma_signal": -3641, "vega_signal": -698929, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588795000}, {"instrument": "SPX", "mid_signal": -125773, "gamma_signal": 2872, "vega_signal": 709659, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588795000}, {"instrument": "SPX", "mid_signal": -279593, "gamma_signal": -5744, "vega_signal": -1001102, "option_type": "C", "stock_price": 6518.65, "utc_time": 1774588800000}, {"instrument": "SPX", "mid_signal": -264042, "gamma_signal": 2626, "vega_signal": 475617, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774588800000}, {"instrument": "SPX", "mid_signal": -57739, "gamma_signal": -1672, "vega_signal": -281303, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774588810000}, {"instrument": "SPX", "mid_signal": 348053, "gamma_signal": -5321, "vega_signal": -1150992, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588810000}, {"instrument": "SPX", "mid_signal": -66839, "gamma_signal": -1857, "vega_signal": -313302, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588815000}, {"instrument": "SPX", "mid_signal": 223986, "gamma_signal": -3055, "vega_signal": -634086, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588815000}, {"instrument": "SPX", "mid_signal": -251700, "gamma_signal": -3623, "vega_signal": -670859, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588820000}, {"instrument": "SPX", "mid_signal": -315272, "gamma_signal": 1568, "vega_signal": 6249763, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588830000}, {"instrument": "SPX", "mid_signal": 177878, "gamma_signal": 3285, "vega_signal": 582760, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588835000}, {"instrument": "SPX", "mid_signal": -170708, "gamma_signal": 1961, "vega_signal": 371176, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588835000}, {"instrument": "SPX", "mid_signal": -307932, "gamma_signal": -3632, "vega_signal": -697915, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774588840000}, {"instrument": "SPX", "mid_signal": -1870060, "gamma_signal": 13525, "vega_signal": 2361499, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588840000}, {"instrument": "SPX", "mid_signal": 389536, "gamma_signal": 6088, "vega_signal": 1107911, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588845000}, {"instrument": "SPX", "mid_signal": -21907, "gamma_signal": 354, "vega_signal": 77055, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588845000}, {"instrument": "SPX", "mid_signal": 1618940, "gamma_signal": 11181, "vega_signal": 2368967, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588850000}, {"instrument": "SPX", "mid_signal": 659967, "gamma_signal": -7992, "vega_signal": -1649158, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588850000}, {"instrument": "SPX", "mid_signal": 878546, "gamma_signal": 7501, "vega_signal": 1563726, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588855000}, {"instrument": "SPX", "mid_signal": 139510, "gamma_signal": -944, "vega_signal": -112850, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588855000}, {"instrument": "SPX", "mid_signal": -160475, "gamma_signal": -3146, "vega_signal": -552531, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774588860000}, {"instrument": "SPX", "mid_signal": -372784, "gamma_signal": 4601, "vega_signal": 938903, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588865000}, {"instrument": "SPX", "mid_signal": -260701, "gamma_signal": 3328, "vega_signal": 676680, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588865000}, {"instrument": "SPX", "mid_signal": 334783, "gamma_signal": 1681, "vega_signal": 399225, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588870000}, {"instrument": "SPX", "mid_signal": 181837, "gamma_signal": 3532, "vega_signal": 621024, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774588875000}, {"instrument": "SPX", "mid_signal": 108785, "gamma_signal": -3045, "vega_signal": -733962, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588880000}, {"instrument": "SPX", "mid_signal": -1172673, "gamma_signal": 17103, "vega_signal": 3645438, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588880000}, {"instrument": "SPX", "mid_signal": -340544, "gamma_signal": -2564, "vega_signal": -536951, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588885000}, {"instrument": "SPX", "mid_signal": -1191073, "gamma_signal": 20086, "vega_signal": 4527667, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588885000}, {"instrument": "SPX", "mid_signal": -98478, "gamma_signal": -2408, "vega_signal": -410247, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588890000}, {"instrument": "SPX", "mid_signal": 45339, "gamma_signal": -1344, "vega_signal": -353829, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588895000}, {"instrument": "SPX", "mid_signal": -636541, "gamma_signal": 9002, "vega_signal": 1914097, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588895000}, {"instrument": "SPX", "mid_signal": 75603, "gamma_signal": 2020, "vega_signal": 341954, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588900000}, {"instrument": "SPX", "mid_signal": -208039, "gamma_signal": 2238, "vega_signal": 414385, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588900000}, {"instrument": "SPX", "mid_signal": 9708, "gamma_signal": 188, "vega_signal": 32204, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588905000}, {"instrument": "SPX", "mid_signal": -79848, "gamma_signal": 1435, "vega_signal": 586369, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588905000}, {"instrument": "SPX", "mid_signal": 111960, "gamma_signal": 2601, "vega_signal": 446074, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588910000}, {"instrument": "SPX", "mid_signal": -287452, "gamma_signal": 3809, "vega_signal": 1517559, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588910000}, {"instrument": "SPX", "mid_signal": 4394898, "gamma_signal": 63614, "vega_signal": 11749963, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588915000}, {"instrument": "SPX", "mid_signal": -153586, "gamma_signal": 2925, "vega_signal": 683745, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588915000}, {"instrument": "SPX", "mid_signal": -65895, "gamma_signal": -1832, "vega_signal": -309750, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588920000}, {"instrument": "SPX", "mid_signal": -1041618, "gamma_signal": 16051, "vega_signal": 6077650, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588920000}, {"instrument": "SPX", "mid_signal": -86406, "gamma_signal": -2213, "vega_signal": -375456, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588925000}, {"instrument": "SPX", "mid_signal": -39699, "gamma_signal": 864, "vega_signal": 211038, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588930000}, {"instrument": "SPX", "mid_signal": -98415, "gamma_signal": 930, "vega_signal": 157804, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588930000}, {"instrument": "SPX", "mid_signal": -65891, "gamma_signal": -1832, "vega_signal": -309735, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774588935000}, {"instrument": "SPX", "mid_signal": -301094, "gamma_signal": 4771, "vega_signal": 1046553, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588945000}, {"instrument": "SPX", "mid_signal": -57545, "gamma_signal": 1172, "vega_signal": 280299, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774588945000}, {"instrument": "SPX", "mid_signal": -82875, "gamma_signal": -2121, "vega_signal": -554070, "option_type": "C", "stock_price": 6516.95, "utc_time": 1774588950000}, {"instrument": "SPX", "mid_signal": 52686, "gamma_signal": -1090, "vega_signal": -262344, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774588950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774588955000}, {"instrument": "SPX", "mid_signal": 57546, "gamma_signal": -1172, "vega_signal": -280303, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588955000}, {"instrument": "SPX", "mid_signal": 5556, "gamma_signal": 202, "vega_signal": 40572, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588960000}, {"instrument": "SPX", "mid_signal": -57545, "gamma_signal": 1172, "vega_signal": 280295, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588960000}, {"instrument": "SPX", "mid_signal": -14948, "gamma_signal": -527, "vega_signal": -95166, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588970000}, {"instrument": "SPX", "mid_signal": 1127769, "gamma_signal": -15122, "vega_signal": -3155468, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588975000}, {"instrument": "SPX", "mid_signal": -504201, "gamma_signal": 5655, "vega_signal": 1094195, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774588980000}, {"instrument": "SPX", "mid_signal": -11502, "gamma_signal": 295, "vega_signal": 76206, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774588980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774588985000}, {"instrument": "SPX", "mid_signal": -188996, "gamma_signal": 3376, "vega_signal": 772999, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588985000}, {"instrument": "SPX", "mid_signal": 573968, "gamma_signal": 11002, "vega_signal": 1943433, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588990000}, {"instrument": "SPX", "mid_signal": 212472, "gamma_signal": -2316, "vega_signal": -431372, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588995000}, {"instrument": "SPX", "mid_signal": -39694, "gamma_signal": 864, "vega_signal": 211012, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588995000}, {"instrument": "SPX", "mid_signal": 82832, "gamma_signal": -2344, "vega_signal": 890736, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774589000000}, {"instrument": "SPX", "mid_signal": 476713, "gamma_signal": -9540, "vega_signal": -2267078, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774589000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589005000}, {"instrument": "SPX", "mid_signal": 29757, "gamma_signal": -676, "vega_signal": -167889, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589005000}, {"instrument": "SPX", "mid_signal": -310370, "gamma_signal": -4746, "vega_signal": -868547, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589010000}, {"instrument": "SPX", "mid_signal": -876306, "gamma_signal": 13075, "vega_signal": 2877321, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589015000}, {"instrument": "SPX", "mid_signal": -27308, "gamma_signal": -918, "vega_signal": -156647, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589020000}, {"instrument": "SPX", "mid_signal": -538161, "gamma_signal": 2912, "vega_signal": 336293, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774589025000}, {"instrument": "SPX", "mid_signal": 88377, "gamma_signal": -1646, "vega_signal": -381288, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774589025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589030000}, {"instrument": "SPX", "mid_signal": -1054940, "gamma_signal": 16193, "vega_signal": 3575801, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589035000}, {"instrument": "SPX", "mid_signal": -262850, "gamma_signal": 4407, "vega_signal": 985211, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589040000}, {"instrument": "SPX", "mid_signal": -79377, "gamma_signal": 1727, "vega_signal": 421959, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589040000}, {"instrument": "SPX", "mid_signal": 16817, "gamma_signal": 588, "vega_signal": 105060, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589045000}, {"instrument": "SPX", "mid_signal": -916081, "gamma_signal": 18456, "vega_signal": 4414927, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589045000}, {"instrument": "SPX", "mid_signal": -273190, "gamma_signal": -7515, "vega_signal": -1270754, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589050000}, {"instrument": "SPX", "mid_signal": -322835, "gamma_signal": 4955, "vega_signal": 1079371, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589050000}, {"instrument": "SPX", "mid_signal": -267552, "gamma_signal": -3641, "vega_signal": -680948, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589055000}, {"instrument": "SPX", "mid_signal": 12699, "gamma_signal": -194, "vega_signal": -40980, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589055000}, {"instrument": "SPX", "mid_signal": -304925, "gamma_signal": -3631, "vega_signal": -696377, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589060000}, {"instrument": "SPX", "mid_signal": -384258, "gamma_signal": 5513, "vega_signal": 2183208, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589065000}, {"instrument": "SPX", "mid_signal": -11945, "gamma_signal": 278, "vega_signal": 71407, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589065000}, {"instrument": "SPX", "mid_signal": 98436, "gamma_signal": 2407, "vega_signal": 410071, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589070000}, {"instrument": "SPX", "mid_signal": 210086, "gamma_signal": -3610, "vega_signal": -817060, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589070000}, {"instrument": "SPX", "mid_signal": 681925, "gamma_signal": 7102, "vega_signal": 1394987, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589075000}, {"instrument": "SPX", "mid_signal": 61691, "gamma_signal": -1385, "vega_signal": -342297, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589075000}, {"instrument": "SPX", "mid_signal": -304925, "gamma_signal": -3631, "vega_signal": -696377, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589080000}, {"instrument": "SPX", "mid_signal": -134348, "gamma_signal": 1274, "vega_signal": 207529, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589080000}, {"instrument": "SPX", "mid_signal": -646319, "gamma_signal": -7190, "vega_signal": -1397272, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589085000}, {"instrument": "SPX", "mid_signal": -409804, "gamma_signal": 6524, "vega_signal": 1436763, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774589085000}, {"instrument": "SPX", "mid_signal": -98432, "gamma_signal": -2407, "vega_signal": -410052, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589090000}, {"instrument": "SPX", "mid_signal": 1409114, "gamma_signal": -30392, "vega_signal": -7312729, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589090000}, {"instrument": "SPX", "mid_signal": 86366, "gamma_signal": 2212, "vega_signal": 375283, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589100000}, {"instrument": "SPX", "mid_signal": -116268, "gamma_signal": 2455, "vega_signal": 596092, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589100000}, {"instrument": "SPX", "mid_signal": -32196, "gamma_signal": -1149, "vega_signal": -215455, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589105000}, {"instrument": "SPX", "mid_signal": 111346, "gamma_signal": -1466, "vega_signal": -296064, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774589105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589110000}, {"instrument": "SPX", "mid_signal": -315325, "gamma_signal": 4377, "vega_signal": 912524, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589110000}, {"instrument": "SPX", "mid_signal": -454846, "gamma_signal": -7258, "vega_signal": -1317755, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589115000}, {"instrument": "SPX", "mid_signal": 79362, "gamma_signal": -1727, "vega_signal": -421881, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589120000}, {"instrument": "SPX", "mid_signal": 105323, "gamma_signal": -2179, "vega_signal": -524446, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589120000}, {"instrument": "SPX", "mid_signal": 65859, "gamma_signal": 1831, "vega_signal": 309583, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589125000}, {"instrument": "SPX", "mid_signal": 139133, "gamma_signal": -374, "vega_signal": -1191567, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589130000}, {"instrument": "SPX", "mid_signal": 103249, "gamma_signal": -2064, "vega_signal": -491018, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589130000}, {"instrument": "SPX", "mid_signal": 14227, "gamma_signal": -750, "vega_signal": -108505, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774589135000}, {"instrument": "SPX", "mid_signal": -460124, "gamma_signal": 9373, "vega_signal": 2241221, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774589135000}, {"instrument": "SPX", "mid_signal": -97441, "gamma_signal": -3386, "vega_signal": -657471, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589140000}, {"instrument": "SPX", "mid_signal": -54352, "gamma_signal": 312, "vega_signal": 24446, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589140000}, {"instrument": "SPX", "mid_signal": 62631, "gamma_signal": 1121, "vega_signal": 196527, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589145000}, {"instrument": "SPX", "mid_signal": -75374, "gamma_signal": 1420, "vega_signal": 329902, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589145000}, {"instrument": "SPX", "mid_signal": 406593, "gamma_signal": 6728, "vega_signal": 1214539, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589150000}, {"instrument": "SPX", "mid_signal": 74054, "gamma_signal": -962, "vega_signal": -191200, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589150000}, {"instrument": "SPX", "mid_signal": -396462, "gamma_signal": -16006, "vega_signal": -2623045, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774589155000}, {"instrument": "SPX", "mid_signal": -368444, "gamma_signal": 4184, "vega_signal": 768928, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589160000}, {"instrument": "SPX", "mid_signal": 131374, "gamma_signal": -2202, "vega_signal": -492417, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589160000}, {"instrument": "SPX", "mid_signal": 593, "gamma_signal": -426, "vega_signal": -111449, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774589165000}, {"instrument": "SPX", "mid_signal": 149220, "gamma_signal": -2511, "vega_signal": -561679, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774589165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774589170000}, {"instrument": "SPX", "mid_signal": -57514, "gamma_signal": 1172, "vega_signal": 280144, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589170000}, {"instrument": "SPX", "mid_signal": -246090, "gamma_signal": -6291, "vega_signal": -1069223, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774589175000}, {"instrument": "SPX", "mid_signal": -904549, "gamma_signal": 14674, "vega_signal": 3284697, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774589180000}, {"instrument": "SPX", "mid_signal": -273634, "gamma_signal": 4508, "vega_signal": 998501, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774589180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774589185000}, {"instrument": "SPX", "mid_signal": -259104, "gamma_signal": 4079, "vega_signal": 897119, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774589185000}, {"instrument": "SPX", "mid_signal": -9701, "gamma_signal": -188, "vega_signal": -32180, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589190000}, {"instrument": "SPX", "mid_signal": 36061, "gamma_signal": -797, "vega_signal": -195652, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774589190000}, {"instrument": "SPX", "mid_signal": -98403, "gamma_signal": -2406, "vega_signal": -409932, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774589195000}, {"instrument": "SPX", "mid_signal": -39669, "gamma_signal": 863, "vega_signal": 210876, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774589195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589200000}, {"instrument": "SPX", "mid_signal": -48197, "gamma_signal": 1012, "vega_signal": 245143, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774589200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589205000}, {"instrument": "SPX", "mid_signal": 236734, "gamma_signal": -2184, "vega_signal": -395980, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774589205000}, {"instrument": "SPX", "mid_signal": -139866, "gamma_signal": -1900, "vega_signal": -2695262, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774589210000}, {"instrument": "SPX", "mid_signal": -39669, "gamma_signal": 863, "vega_signal": 210876, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774589210000}, {"instrument": "SPX", "mid_signal": 211254, "gamma_signal": 3479, "vega_signal": 629393, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774589215000}, {"instrument": "SPX", "mid_signal": 652550, "gamma_signal": -11226, "vega_signal": -2533580, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774589215000}, {"instrument": "SPX", "mid_signal": -304855, "gamma_signal": -3630, "vega_signal": -696217, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774589220000}, {"instrument": "SPX", "mid_signal": 462597, "gamma_signal": -10276, "vega_signal": -2512965, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589220000}, {"instrument": "SPX", "mid_signal": 325203, "gamma_signal": 7048, "vega_signal": 1224069, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589225000}, {"instrument": "SPX", "mid_signal": 541201, "gamma_signal": -10339, "vega_signal": -2430084, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589225000}, {"instrument": "SPX", "mid_signal": -329346, "gamma_signal": -9159, "vega_signal": -1548154, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589230000}, {"instrument": "SPX", "mid_signal": -57526, "gamma_signal": 1172, "vega_signal": 280204, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774589230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589235000}, {"instrument": "SPX", "mid_signal": 358657, "gamma_signal": -4271, "vega_signal": -866491, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774589235000}, {"instrument": "SPX", "mid_signal": -422644, "gamma_signal": -6960, "vega_signal": -1259192, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589240000}, {"instrument": "SPX", "mid_signal": -62238, "gamma_signal": 731, "vega_signal": 133856, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589240000}, {"instrument": "SPX", "mid_signal": -459656, "gamma_signal": -7119, "vega_signal": -1300699, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589245000}, {"instrument": "SPX", "mid_signal": 166055, "gamma_signal": -2218, "vega_signal": -454320, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589245000}, {"instrument": "SPX", "mid_signal": -286335, "gamma_signal": -3649, "vega_signal": -690545, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589250000}, {"instrument": "SPX", "mid_signal": -293753, "gamma_signal": 3487, "vega_signal": 693311, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589255000}, {"instrument": "SPX", "mid_signal": -762431, "gamma_signal": 9459, "vega_signal": 1921914, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589255000}, {"instrument": "SPX", "mid_signal": 248761, "gamma_signal": 3609, "vega_signal": 667659, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589260000}, {"instrument": "SPX", "mid_signal": 555862, "gamma_signal": -9429, "vega_signal": -2125195, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589260000}, {"instrument": "SPX", "mid_signal": 107124, "gamma_signal": 2202, "vega_signal": 1363781, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589265000}, {"instrument": "SPX", "mid_signal": 159376, "gamma_signal": -2630, "vega_signal": -583813, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589265000}, {"instrument": "SPX", "mid_signal": -323170, "gamma_signal": -3595, "vega_signal": -698658, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589270000}, {"instrument": "SPX", "mid_signal": 136899, "gamma_signal": -2899, "vega_signal": -702144, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589270000}, {"instrument": "SPX", "mid_signal": -1211879, "gamma_signal": -21006, "vega_signal": -3763996, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589275000}, {"instrument": "SPX", "mid_signal": 72550, "gamma_signal": -1599, "vega_signal": -392743, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589275000}, {"instrument": "SPX", "mid_signal": 126568, "gamma_signal": 2784, "vega_signal": 481507, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774589280000}, {"instrument": "SPX", "mid_signal": 57528, "gamma_signal": -1172, "vega_signal": -280213, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589280000}, {"instrument": "SPX", "mid_signal": 326622, "gamma_signal": 4586, "vega_signal": 862004, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589290000}, {"instrument": "SPX", "mid_signal": 81202, "gamma_signal": -1540, "vega_signal": -366177, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589290000}, {"instrument": "SPX", "mid_signal": 329815, "gamma_signal": 8487, "vega_signal": 1447036, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589295000}, {"instrument": "SPX", "mid_signal": 80490, "gamma_signal": -1619, "vega_signal": -395635, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589295000}, {"instrument": "SPX", "mid_signal": 203582, "gamma_signal": 3396, "vega_signal": 616911, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589300000}, {"instrument": "SPX", "mid_signal": 26810, "gamma_signal": -472, "vega_signal": -107607, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589305000}, {"instrument": "SPX", "mid_signal": -196560, "gamma_signal": 2829, "vega_signal": 607449, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589305000}, {"instrument": "SPX", "mid_signal": 214313, "gamma_signal": 5004, "vega_signal": 863217, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589310000}, {"instrument": "SPX", "mid_signal": -209298, "gamma_signal": 1607, "vega_signal": 253962, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774589310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774589315000}, {"instrument": "SPX", "mid_signal": 337994, "gamma_signal": -3562, "vega_signal": -694769, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589315000}, {"instrument": "SPX", "mid_signal": 462510, "gamma_signal": 6976, "vega_signal": 1289130, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589320000}, {"instrument": "SPX", "mid_signal": -25822, "gamma_signal": 616, "vega_signal": 159892, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589330000}, {"instrument": "SPX", "mid_signal": 62750, "gamma_signal": -1232, "vega_signal": -297453, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589345000}, {"instrument": "SPX", "mid_signal": 253692, "gamma_signal": -3239, "vega_signal": -667878, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589350000}, {"instrument": "SPX", "mid_signal": 419724, "gamma_signal": -5873, "vega_signal": -1248819, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589350000}, {"instrument": "SPX", "mid_signal": -446422, "gamma_signal": -6615, "vega_signal": -1211246, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589355000}, {"instrument": "SPX", "mid_signal": -43712, "gamma_signal": 434, "vega_signal": 561633, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774589360000}, {"instrument": "SPX", "mid_signal": 167108, "gamma_signal": -3534, "vega_signal": -874998, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589360000}, {"instrument": "SPX", "mid_signal": 692231, "gamma_signal": 19304, "vega_signal": 3276103, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589370000}, {"instrument": "SPX", "mid_signal": 62601, "gamma_signal": -1230, "vega_signal": -296686, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589370000}, {"instrument": "SPX", "mid_signal": 1452878, "gamma_signal": 63738, "vega_signal": 10771472, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589375000}, {"instrument": "SPX", "mid_signal": -3528720, "gamma_signal": 66451, "vega_signal": 20818762, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589375000}, {"instrument": "SPX", "mid_signal": 1474481, "gamma_signal": 25456, "vega_signal": 4592587, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589380000}, {"instrument": "SPX", "mid_signal": 339211, "gamma_signal": -3536, "vega_signal": -3574285, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589385000}, {"instrument": "SPX", "mid_signal": 6174640, "gamma_signal": -94771, "vega_signal": -20817828, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589385000}, {"instrument": "SPX", "mid_signal": 471375, "gamma_signal": 6671, "vega_signal": 1247150, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589395000}, {"instrument": "SPX", "mid_signal": 120994, "gamma_signal": 941, "vega_signal": -12270513, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589400000}, {"instrument": "SPX", "mid_signal": -87938, "gamma_signal": 1841, "vega_signal": 454457, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589400000}, {"instrument": "SPX", "mid_signal": -119870, "gamma_signal": -2664, "vega_signal": -462771, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774589405000}, {"instrument": "SPX", "mid_signal": 13145, "gamma_signal": -328, "vega_signal": -84836, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589405000}, {"instrument": "SPX", "mid_signal": -93400, "gamma_signal": -2293, "vega_signal": -393442, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589415000}, {"instrument": "SPX", "mid_signal": 148061, "gamma_signal": -2272, "vega_signal": -499702, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589415000}, {"instrument": "SPX", "mid_signal": 202040, "gamma_signal": 3374, "vega_signal": 613913, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589420000}, {"instrument": "SPX", "mid_signal": 241230, "gamma_signal": -5002, "vega_signal": -1227076, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589420000}, {"instrument": "SPX", "mid_signal": -275608, "gamma_signal": -3580, "vega_signal": -681323, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589425000}, {"instrument": "SPX", "mid_signal": -114407, "gamma_signal": -68, "vega_signal": -128583, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589425000}, {"instrument": "SPX", "mid_signal": 347655, "gamma_signal": 9260, "vega_signal": 1584128, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774589430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589430000}, {"instrument": "SPX", "mid_signal": -293952, "gamma_signal": -3580, "vega_signal": -689148, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589435000}, {"instrument": "SPX", "mid_signal": 453648, "gamma_signal": -7703, "vega_signal": -1780073, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774589435000}, {"instrument": "SPX", "mid_signal": -587894, "gamma_signal": -7161, "vega_signal": -1378275, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774589440000}, {"instrument": "SPX", "mid_signal": -16045, "gamma_signal": -2006, "vega_signal": -638879, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589440000}, {"instrument": "SPX", "mid_signal": 83218, "gamma_signal": 1930, "vega_signal": 325211, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774589445000}, {"instrument": "SPX", "mid_signal": -814871, "gamma_signal": 10011, "vega_signal": 2037516, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774589445000}, {"instrument": "SPX", "mid_signal": -190055, "gamma_signal": -4891, "vega_signal": -843399, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589455000}, {"instrument": "SPX", "mid_signal": -16258, "gamma_signal": 346, "vega_signal": 85174, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589460000}, {"instrument": "SPX", "mid_signal": -42737, "gamma_signal": -1299, "vega_signal": -221856, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589465000}, {"instrument": "SPX", "mid_signal": 1569517, "gamma_signal": -22043, "vega_signal": -4826790, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589465000}, {"instrument": "SPX", "mid_signal": -125687, "gamma_signal": -2705, "vega_signal": -475950, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589470000}, {"instrument": "SPX", "mid_signal": 181204, "gamma_signal": -3491, "vega_signal": -860815, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589475000}, {"instrument": "SPX", "mid_signal": 36448, "gamma_signal": -608, "vega_signal": -143036, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589480000}, {"instrument": "SPX", "mid_signal": -403926, "gamma_signal": 6066, "vega_signal": 1365125, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589480000}, {"instrument": "SPX", "mid_signal": -75789, "gamma_signal": -1977, "vega_signal": -340012, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589485000}, {"instrument": "SPX", "mid_signal": 558342, "gamma_signal": 6610, "vega_signal": 1281861, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589490000}, {"instrument": "SPX", "mid_signal": -454864, "gamma_signal": -11857, "vega_signal": -2041012, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774589495000}, {"instrument": "SPX", "mid_signal": 195450, "gamma_signal": -3716, "vega_signal": -914750, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589495000}, {"instrument": "SPX", "mid_signal": 66284, "gamma_signal": 1798, "vega_signal": 308776, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589500000}, {"instrument": "SPX", "mid_signal": 45502, "gamma_signal": -930, "vega_signal": -232869, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774589500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589505000}, {"instrument": "SPX", "mid_signal": 45499, "gamma_signal": -930, "vega_signal": -232851, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589505000}, {"instrument": "SPX", "mid_signal": -173233, "gamma_signal": -3157, "vega_signal": -570174, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589510000}, {"instrument": "SPX", "mid_signal": -174934, "gamma_signal": 3622, "vega_signal": 907386, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589510000}, {"instrument": "SPX", "mid_signal": 261649, "gamma_signal": 2464, "vega_signal": -3042875, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589515000}, {"instrument": "SPX", "mid_signal": -235802, "gamma_signal": 3113, "vega_signal": 1035280, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589515000}, {"instrument": "SPX", "mid_signal": 76313, "gamma_signal": 1976, "vega_signal": 341633, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589520000}, {"instrument": "SPX", "mid_signal": -115550, "gamma_signal": 2511, "vega_signal": 644547, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589525000}, {"instrument": "SPX", "mid_signal": -806315, "gamma_signal": 9778, "vega_signal": 2029987, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589530000}, {"instrument": "SPX", "mid_signal": 64714, "gamma_signal": -1237, "vega_signal": -303390, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589530000}, {"instrument": "SPX", "mid_signal": -76319, "gamma_signal": -1976, "vega_signal": -341659, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589535000}, {"instrument": "SPX", "mid_signal": -57997, "gamma_signal": -1625, "vega_signal": -279825, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589540000}, {"instrument": "SPX", "mid_signal": 189615, "gamma_signal": -133, "vega_signal": 120770, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589545000}, {"instrument": "SPX", "mid_signal": -64719, "gamma_signal": 1237, "vega_signal": 303414, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589545000}, {"instrument": "SPX", "mid_signal": -97260, "gamma_signal": -1552, "vega_signal": -284007, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589550000}, {"instrument": "SPX", "mid_signal": 45641, "gamma_signal": -932, "vega_signal": -233394, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589550000}, {"instrument": "SPX", "mid_signal": 98588, "gamma_signal": 2342, "vega_signal": 407459, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589555000}, {"instrument": "SPX", "mid_signal": 110354, "gamma_signal": -2169, "vega_signal": -536777, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589560000}, {"instrument": "SPX", "mid_signal": -315436, "gamma_signal": 6454, "vega_signal": 1617529, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589565000}, {"instrument": "SPX", "mid_signal": 236739, "gamma_signal": -3289, "vega_signal": -715246, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589575000}, {"instrument": "SPX", "mid_signal": 404137, "gamma_signal": -6073, "vega_signal": -1364961, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589575000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -33, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589580000}, {"instrument": "SPX", "mid_signal": 1541861, "gamma_signal": -24014, "vega_signal": -5469528, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589580000}, {"instrument": "SPX", "mid_signal": -173982, "gamma_signal": -3154, "vega_signal": -571510, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589595000}, {"instrument": "SPX", "mid_signal": -113952, "gamma_signal": 2228, "vega_signal": 551083, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589595000}, {"instrument": "SPX", "mid_signal": 1135978, "gamma_signal": 17154, "vega_signal": 3214763, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589600000}, {"instrument": "SPX", "mid_signal": 58882, "gamma_signal": -1148, "vega_signal": -283065, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589600000}, {"instrument": "SPX", "mid_signal": -173968, "gamma_signal": -3154, "vega_signal": -571466, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589605000}, {"instrument": "SPX", "mid_signal": -432260, "gamma_signal": 7489, "vega_signal": 1780790, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774589610000}, {"instrument": "SPX", "mid_signal": -206671, "gamma_signal": 3181, "vega_signal": 721755, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774589610000}, {"instrument": "SPX", "mid_signal": -76452, "gamma_signal": -1982, "vega_signal": -342169, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589615000}, {"instrument": "SPX", "mid_signal": 173352, "gamma_signal": -1980, "vega_signal": -389270, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589620000}, {"instrument": "SPX", "mid_signal": -18745, "gamma_signal": 303, "vega_signal": 68983, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589625000}, {"instrument": "SPX", "mid_signal": -251806, "gamma_signal": 1223, "vega_signal": 116065, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589635000}, {"instrument": "SPX", "mid_signal": -821539, "gamma_signal": 14945, "vega_signal": 3599142, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589635000}, {"instrument": "SPX", "mid_signal": -429623, "gamma_signal": -6030, "vega_signal": -1136395, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589640000}, {"instrument": "SPX", "mid_signal": -119873, "gamma_signal": 2071, "vega_signal": 1049340, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589645000}, {"instrument": "SPX", "mid_signal": 69934, "gamma_signal": -1315, "vega_signal": -321058, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589650000}, {"instrument": "SPX", "mid_signal": -78738, "gamma_signal": 1650, "vega_signal": 416174, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774589665000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589665000}, {"instrument": "SPX", "mid_signal": 186969, "gamma_signal": 2622, "vega_signal": 491542, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589670000}, {"instrument": "SPX", "mid_signal": -2045102, "gamma_signal": 24353, "vega_signal": 4998239, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589680000}, {"instrument": "SPX", "mid_signal": -681273, "gamma_signal": 7102, "vega_signal": 1383712, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589690000}, {"instrument": "SPX", "mid_signal": 86760, "gamma_signal": -1785, "vega_signal": -448820, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589695000}, {"instrument": "SPX", "mid_signal": 64211, "gamma_signal": -1230, "vega_signal": -301750, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589695000}, {"instrument": "SPX", "mid_signal": 400816, "gamma_signal": 14078, "vega_signal": 2614374, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589700000}, {"instrument": "SPX", "mid_signal": -732604, "gamma_signal": -10019, "vega_signal": -9828786, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589705000}, {"instrument": "SPX", "mid_signal": -2548656, "gamma_signal": 20586, "vega_signal": 3857834, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589715000}, {"instrument": "SPX", "mid_signal": 278527, "gamma_signal": -5471, "vega_signal": -1350813, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589725000}, {"instrument": "SPX", "mid_signal": 619686, "gamma_signal": -8983, "vega_signal": -1988181, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589725000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": -1804, "vega_signal": -310967, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774589730000}, {"instrument": "SPX", "mid_signal": -67706, "gamma_signal": 1460, "vega_signal": 369571, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589730000}, {"instrument": "SPX", "mid_signal": -669831, "gamma_signal": -6919, "vega_signal": -1386315, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774589735000}, {"instrument": "SPX", "mid_signal": 158868, "gamma_signal": -1748, "vega_signal": -336829, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774589740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589740000}, {"instrument": "SPX", "mid_signal": -16252, "gamma_signal": -138, "vega_signal": -28653, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774589750000}, {"instrument": "SPX", "mid_signal": 428939, "gamma_signal": -7275, "vega_signal": -1711407, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774589755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.95, "utc_time": 1774589755000}, {"instrument": "SPX", "mid_signal": -65665, "gamma_signal": -2106, "vega_signal": -384946, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589760000}, {"instrument": "SPX", "mid_signal": -471762, "gamma_signal": 3671, "vega_signal": 673017, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589760000}, {"instrument": "SPX", "mid_signal": -33010, "gamma_signal": -1045, "vega_signal": -181119, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589765000}, {"instrument": "SPX", "mid_signal": 456732, "gamma_signal": -6769, "vega_signal": -1512636, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589770000}, {"instrument": "SPX", "mid_signal": -206001, "gamma_signal": 3508, "vega_signal": 826465, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589770000}, {"instrument": "SPX", "mid_signal": 2610, "gamma_signal": 96, "vega_signal": 20612, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589775000}, {"instrument": "SPX", "mid_signal": 45464, "gamma_signal": -927, "vega_signal": -232755, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589775000}, {"instrument": "SPX", "mid_signal": 58103, "gamma_signal": 1630, "vega_signal": 280279, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589780000}, {"instrument": "SPX", "mid_signal": 76448, "gamma_signal": 1982, "vega_signal": 342153, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774589785000}, {"instrument": "SPX", "mid_signal": 628965, "gamma_signal": -11500, "vega_signal": -2786303, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589785000}, {"instrument": "SPX", "mid_signal": -211313, "gamma_signal": -4882, "vega_signal": -852413, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589790000}, {"instrument": "SPX", "mid_signal": -130957, "gamma_signal": 2948, "vega_signal": 762333, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589795000}, {"instrument": "SPX", "mid_signal": 852260, "gamma_signal": 14015, "vega_signal": 2582281, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774589800000}, {"instrument": "SPX", "mid_signal": -196225, "gamma_signal": 2769, "vega_signal": 605336, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774589805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774589815000}, {"instrument": "SPX", "mid_signal": 507677, "gamma_signal": -9059, "vega_signal": -2182937, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589820000}, {"instrument": "SPX", "mid_signal": 647318, "gamma_signal": -8666, "vega_signal": -2668556, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589820000}, {"instrument": "SPX", "mid_signal": 99251, "gamma_signal": 2350, "vega_signal": 409384, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589825000}, {"instrument": "SPX", "mid_signal": -680339, "gamma_signal": 14848, "vega_signal": 3782243, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589825000}, {"instrument": "SPX", "mid_signal": -209069, "gamma_signal": -3362, "vega_signal": -622348, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589830000}, {"instrument": "SPX", "mid_signal": 30925, "gamma_signal": -675, "vega_signal": -171923, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774589835000}, {"instrument": "SPX", "mid_signal": 209424, "gamma_signal": -2876, "vega_signal": -622789, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589840000}, {"instrument": "SPX", "mid_signal": -959733, "gamma_signal": 19199, "vega_signal": 4790709, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589840000}, {"instrument": "SPX", "mid_signal": 209056, "gamma_signal": 3362, "vega_signal": 622310, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774589850000}, {"instrument": "SPX", "mid_signal": 367659, "gamma_signal": -5319, "vega_signal": -1174525, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774589850000}, {"instrument": "SPX", "mid_signal": -73900, "gamma_signal": -1356, "vega_signal": -239891, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589855000}, {"instrument": "SPX", "mid_signal": 54131, "gamma_signal": -1071, "vega_signal": -265819, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589855000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589860000}, {"instrument": "SPX", "mid_signal": 183704, "gamma_signal": -3733, "vega_signal": -933575, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589860000}, {"instrument": "SPX", "mid_signal": -87611, "gamma_signal": -2168, "vega_signal": -376324, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589865000}, {"instrument": "SPX", "mid_signal": 221364, "gamma_signal": 1780, "vega_signal": 10876837, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589870000}, {"instrument": "SPX", "mid_signal": 319525, "gamma_signal": -4575, "vega_signal": -1013060, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589875000}, {"instrument": "SPX", "mid_signal": 45477, "gamma_signal": -928, "vega_signal": -232826, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589875000}, {"instrument": "SPX", "mid_signal": 418195, "gamma_signal": 6725, "vega_signal": 1244867, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589880000}, {"instrument": "SPX", "mid_signal": 248557, "gamma_signal": -1230, "vega_signal": -1545921, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589880000}, {"instrument": "SPX", "mid_signal": 299825, "gamma_signal": 3526, "vega_signal": 690240, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774589885000}, {"instrument": "SPX", "mid_signal": 181896, "gamma_signal": -3710, "vega_signal": -931232, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589885000}, {"instrument": "SPX", "mid_signal": 174022, "gamma_signal": 3155, "vega_signal": 571642, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589890000}, {"instrument": "SPX", "mid_signal": 75398, "gamma_signal": -1070, "vega_signal": -231937, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589895000}, {"instrument": "SPX", "mid_signal": 45475, "gamma_signal": -927, "vega_signal": -232815, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589900000}, {"instrument": "SPX", "mid_signal": -317110, "gamma_signal": 3460, "vega_signal": 693371, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589910000}, {"instrument": "SPX", "mid_signal": -237354, "gamma_signal": 3080, "vega_signal": 653061, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589915000}, {"instrument": "SPX", "mid_signal": 58897, "gamma_signal": -1148, "vega_signal": -283139, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589915000}, {"instrument": "SPX", "mid_signal": -87611, "gamma_signal": -2168, "vega_signal": -376324, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589920000}, {"instrument": "SPX", "mid_signal": 535293, "gamma_signal": -6519, "vega_signal": -1352434, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589925000}, {"instrument": "SPX", "mid_signal": 183861, "gamma_signal": -2660, "vega_signal": -587361, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589930000}, {"instrument": "SPX", "mid_signal": -183861, "gamma_signal": 2660, "vega_signal": 587361, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589930000}, {"instrument": "SPX", "mid_signal": -490670, "gamma_signal": -6976, "vega_signal": -1320183, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589935000}, {"instrument": "SPX", "mid_signal": -317100, "gamma_signal": 3460, "vega_signal": 693349, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589940000}, {"instrument": "SPX", "mid_signal": 183852, "gamma_signal": -2660, "vega_signal": -587334, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589945000}, {"instrument": "SPX", "mid_signal": -115018, "gamma_signal": 2239, "vega_signal": 553254, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589950000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": -6150, "vega_signal": -1508982, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589950000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589955000}, {"instrument": "SPX", "mid_signal": 65330, "gamma_signal": 1798, "vega_signal": 308183, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589965000}, {"instrument": "SPX", "mid_signal": 392601, "gamma_signal": -5540, "vega_signal": -1211137, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589970000}, {"instrument": "SPX", "mid_signal": -90948, "gamma_signal": 1855, "vega_signal": 465616, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589970000}, {"instrument": "SPX", "mid_signal": 76468, "gamma_signal": 1983, "vega_signal": 342243, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589975000}, {"instrument": "SPX", "mid_signal": -253287, "gamma_signal": -5411, "vega_signal": -956520, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589990000}, {"instrument": "SPX", "mid_signal": -13423, "gamma_signal": 221, "vega_signal": 50332, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589990000}, {"instrument": "SPX", "mid_signal": -209085, "gamma_signal": -3362, "vega_signal": -622396, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589995000}, {"instrument": "SPX", "mid_signal": 262876, "gamma_signal": 6504, "vega_signal": 1129157, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590000000}, {"instrument": "SPX", "mid_signal": 76094, "gamma_signal": -2706, "vega_signal": -762492, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590000000}, {"instrument": "SPX", "mid_signal": 157781, "gamma_signal": 3017, "vega_signal": 543038, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590005000}, {"instrument": "SPX", "mid_signal": 75875, "gamma_signal": -1404, "vega_signal": -340376, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590010000}, {"instrument": "SPX", "mid_signal": -144172, "gamma_signal": 1049, "vega_signal": 136395, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590015000}, {"instrument": "SPX", "mid_signal": 371815, "gamma_signal": -2967, "vega_signal": -2865855, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590015000}, {"instrument": "SPX", "mid_signal": -384541, "gamma_signal": -3260, "vega_signal": -676321, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590020000}, {"instrument": "SPX", "mid_signal": 126673, "gamma_signal": 2706, "vega_signal": 478370, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590025000}, {"instrument": "SPX", "mid_signal": -683884, "gamma_signal": 7426, "vega_signal": 1446765, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590030000}, {"instrument": "SPX", "mid_signal": -49655, "gamma_signal": 997, "vega_signal": 249567, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590030000}, {"instrument": "SPX", "mid_signal": 253337, "gamma_signal": 5412, "vega_signal": 956711, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590035000}, {"instrument": "SPX", "mid_signal": -196331, "gamma_signal": 2770, "vega_signal": 605661, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590035000}, {"instrument": "SPX", "mid_signal": 215147, "gamma_signal": 5632, "vega_signal": 972802, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590050000}, {"instrument": "SPX", "mid_signal": -449930, "gamma_signal": 7299, "vega_signal": 1690635, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590055000}, {"instrument": "SPX", "mid_signal": 183861, "gamma_signal": -2660, "vega_signal": -587361, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590060000}, {"instrument": "SPX", "mid_signal": -317601, "gamma_signal": -3498, "vega_signal": -693394, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590065000}, {"instrument": "SPX", "mid_signal": -237340, "gamma_signal": 3080, "vega_signal": 653021, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590070000}, {"instrument": "SPX", "mid_signal": 64227, "gamma_signal": -1230, "vega_signal": -301824, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590070000}, {"instrument": "SPX", "mid_signal": 17048, "gamma_signal": 586, "vega_signal": 105513, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590075000}, {"instrument": "SPX", "mid_signal": -33863, "gamma_signal": 730, "vega_signal": 184842, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590075000}, {"instrument": "SPX", "mid_signal": 10727, "gamma_signal": 379, "vega_signal": 71279, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590085000}, {"instrument": "SPX", "mid_signal": -209091, "gamma_signal": -3362, "vega_signal": -622415, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590100000}, {"instrument": "SPX", "mid_signal": -209075, "gamma_signal": -3362, "vega_signal": -622367, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590105000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590110000}, {"instrument": "SPX", "mid_signal": 102994, "gamma_signal": 1612, "vega_signal": 1242063, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590115000}, {"instrument": "SPX", "mid_signal": 392613, "gamma_signal": -5540, "vega_signal": -1211174, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590115000}, {"instrument": "SPX", "mid_signal": -712128, "gamma_signal": -11110, "vega_signal": -8663615, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590120000}, {"instrument": "SPX", "mid_signal": 387075, "gamma_signal": -4776, "vega_signal": -1014525, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590120000}, {"instrument": "SPX", "mid_signal": 276987, "gamma_signal": 4766, "vega_signal": 1813539, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590125000}, {"instrument": "SPX", "mid_signal": -396458, "gamma_signal": 5093, "vega_signal": 1091695, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590125000}, {"instrument": "SPX", "mid_signal": -239863, "gamma_signal": -3290, "vega_signal": -620385, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590130000}, {"instrument": "SPX", "mid_signal": -141946, "gamma_signal": -2867, "vega_signal": -511756, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590135000}, {"instrument": "SPX", "mid_signal": 58115, "gamma_signal": 1630, "vega_signal": 280339, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590145000}, {"instrument": "SPX", "mid_signal": 217420, "gamma_signal": -3476, "vega_signal": -800956, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590155000}, {"instrument": "SPX", "mid_signal": 514142, "gamma_signal": -4785, "vega_signal": -2307456, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590155000}, {"instrument": "SPX", "mid_signal": 496221, "gamma_signal": 5559, "vega_signal": 5939339, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590165000}, {"instrument": "SPX", "mid_signal": -330799, "gamma_signal": -3706, "vega_signal": -3959377, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590170000}, {"instrument": "SPX", "mid_signal": 58120, "gamma_signal": 1630, "vega_signal": 280360, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590180000}, {"instrument": "SPX", "mid_signal": -556338, "gamma_signal": -8555, "vega_signal": -7936224, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590190000}, {"instrument": "SPX", "mid_signal": 163901, "gamma_signal": -2274, "vega_signal": -495032, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590190000}, {"instrument": "SPX", "mid_signal": -227251, "gamma_signal": -3432, "vega_signal": -643111, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774590200000}, {"instrument": "SPX", "mid_signal": -139972, "gamma_signal": 2213, "vega_signal": 507628, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774590200000}, {"instrument": "SPX", "mid_signal": 152927, "gamma_signal": 3965, "vega_signal": 684443, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590215000}, {"instrument": "SPX", "mid_signal": -195451, "gamma_signal": 3252, "vega_signal": 760826, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590225000}, {"instrument": "SPX", "mid_signal": -496564, "gamma_signal": -5792, "vega_signal": -1119393, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590235000}, {"instrument": "SPX", "mid_signal": -535243, "gamma_signal": -13877, "vega_signal": -2395551, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590240000}, {"instrument": "SPX", "mid_signal": 18747, "gamma_signal": -303, "vega_signal": -68988, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590245000}, {"instrument": "SPX", "mid_signal": 61846, "gamma_signal": -1350, "vega_signal": -343824, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590245000}, {"instrument": "SPX", "mid_signal": -337807, "gamma_signal": -5143, "vega_signal": -3984861, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590265000}, {"instrument": "SPX", "mid_signal": -68888, "gamma_signal": 1019, "vega_signal": 225456, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590265000}, {"instrument": "SPX", "mid_signal": 232432, "gamma_signal": 6520, "vega_signal": 1121217, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590270000}, {"instrument": "SPX", "mid_signal": -33857, "gamma_signal": 730, "vega_signal": 184805, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590270000}, {"instrument": "SPX", "mid_signal": 87597, "gamma_signal": 2167, "vega_signal": 376266, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590275000}, {"instrument": "SPX", "mid_signal": 58108, "gamma_signal": 1630, "vega_signal": 280304, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590280000}, {"instrument": "SPX", "mid_signal": -580679, "gamma_signal": 7445, "vega_signal": 1585006, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590285000}, {"instrument": "SPX", "mid_signal": -251814, "gamma_signal": 5025, "vega_signal": 1252205, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590290000}, {"instrument": "SPX", "mid_signal": 58106, "gamma_signal": 1630, "vega_signal": 280296, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774590295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774590300000}, {"instrument": "SPX", "mid_signal": -305054, "gamma_signal": 4051, "vega_signal": 876258, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590300000}, {"instrument": "SPX", "mid_signal": 50578, "gamma_signal": 1467, "vega_signal": 252526, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590305000}, {"instrument": "SPX", "mid_signal": -263673, "gamma_signal": -3513, "vega_signal": -673641, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774590310000}, {"instrument": "SPX", "mid_signal": 176408, "gamma_signal": 1926, "vega_signal": 2069736, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590315000}, {"instrument": "SPX", "mid_signal": -283592, "gamma_signal": 3336, "vega_signal": 684429, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590320000}, {"instrument": "SPX", "mid_signal": -206477, "gamma_signal": 4291, "vega_signal": 1080307, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590325000}, {"instrument": "SPX", "mid_signal": 58108, "gamma_signal": 1630, "vega_signal": 280304, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590330000}, {"instrument": "SPX", "mid_signal": -33015, "gamma_signal": -1045, "vega_signal": -181146, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590335000}, {"instrument": "SPX", "mid_signal": 128438, "gamma_signal": -2460, "vega_signal": -603574, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590335000}, {"instrument": "SPX", "mid_signal": -1411506, "gamma_signal": -15408, "vega_signal": -16560682, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590340000}, {"instrument": "SPX", "mid_signal": -41301, "gamma_signal": 858, "vega_signal": 216091, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590345000}, {"instrument": "SPX", "mid_signal": -54141, "gamma_signal": 1071, "vega_signal": 265868, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590345000}, {"instrument": "SPX", "mid_signal": 76475, "gamma_signal": 1983, "vega_signal": 342274, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590355000}, {"instrument": "SPX", "mid_signal": 738976, "gamma_signal": -17228, "vega_signal": -4394556, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774590360000}, {"instrument": "SPX", "mid_signal": -44055, "gamma_signal": 912, "vega_signal": 229916, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774590360000}, {"instrument": "SPX", "mid_signal": -198524, "gamma_signal": -4701, "vega_signal": -818856, "option_type": "C", "stock_price": 6514.95, "utc_time": 1774590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774590370000}, {"instrument": "SPX", "mid_signal": 76463, "gamma_signal": 1982, "vega_signal": 342222, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590375000}, {"instrument": "SPX", "mid_signal": 49751, "gamma_signal": -998, "vega_signal": -249385, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590375000}, {"instrument": "SPX", "mid_signal": -170473, "gamma_signal": -4020, "vega_signal": -704544, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590380000}, {"instrument": "SPX", "mid_signal": -163718, "gamma_signal": 2877, "vega_signal": 398364, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590390000}, {"instrument": "SPX", "mid_signal": 417445, "gamma_signal": -6318, "vega_signal": -1424026, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590390000}, {"instrument": "SPX", "mid_signal": -1310, "gamma_signal": -47, "vega_signal": -11072, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590395000}, {"instrument": "SPX", "mid_signal": 227265, "gamma_signal": 3432, "vega_signal": 643150, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590410000}, {"instrument": "SPX", "mid_signal": 340400, "gamma_signal": -4602, "vega_signal": -2267936, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590415000}, {"instrument": "SPX", "mid_signal": -69960, "gamma_signal": 1316, "vega_signal": 321176, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590420000}, {"instrument": "SPX", "mid_signal": 64224, "gamma_signal": -1230, "vega_signal": -301810, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590425000}, {"instrument": "SPX", "mid_signal": -419955, "gamma_signal": 6641, "vega_signal": 1523026, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590425000}, {"instrument": "SPX", "mid_signal": 126653, "gamma_signal": 2706, "vega_signal": 478297, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590430000}, {"instrument": "SPX", "mid_signal": -69956, "gamma_signal": 1316, "vega_signal": 321161, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590430000}, {"instrument": "SPX", "mid_signal": 209114, "gamma_signal": 3363, "vega_signal": 622481, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774590435000}, {"instrument": "SPX", "mid_signal": 90961, "gamma_signal": -1855, "vega_signal": -465681, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590435000}, {"instrument": "SPX", "mid_signal": -227272, "gamma_signal": -3432, "vega_signal": -643170, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590440000}, {"instrument": "SPX", "mid_signal": 82182, "gamma_signal": -1495, "vega_signal": -360036, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590450000}, {"instrument": "SPX", "mid_signal": 206433, "gamma_signal": 3027, "vega_signal": 3074017, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774590455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774590455000}, {"instrument": "SPX", "mid_signal": 50594, "gamma_signal": 1468, "vega_signal": 252604, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590465000}, {"instrument": "SPX", "mid_signal": 1489292, "gamma_signal": -20444, "vega_signal": -4456654, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590475000}, {"instrument": "SPX", "mid_signal": -442770, "gamma_signal": -2877, "vega_signal": -622980, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590480000}, {"instrument": "SPX", "mid_signal": 58216, "gamma_signal": -383, "vega_signal": -53382, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590485000}, {"instrument": "SPX", "mid_signal": -246575, "gamma_signal": 4485, "vega_signal": 1080240, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590490000}, {"instrument": "SPX", "mid_signal": -589055, "gamma_signal": 8312, "vega_signal": 1817180, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774590490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774590495000}, {"instrument": "SPX", "mid_signal": 28193, "gamma_signal": -623, "vega_signal": -159602, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590495000}, {"instrument": "SPX", "mid_signal": 209133, "gamma_signal": 3363, "vega_signal": 622539, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590500000}, {"instrument": "SPX", "mid_signal": 126646, "gamma_signal": -2609, "vega_signal": -652937, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590500000}, {"instrument": "SPX", "mid_signal": -87630, "gamma_signal": -2168, "vega_signal": -376405, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774590505000}, {"instrument": "SPX", "mid_signal": 150804, "gamma_signal": -2989, "vega_signal": -740832, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590505000}, {"instrument": "SPX", "mid_signal": -63371, "gamma_signal": -2006, "vega_signal": -348874, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590515000}, {"instrument": "SPX", "mid_signal": 509897, "gamma_signal": -5948, "vega_signal": -1205620, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590515000}, {"instrument": "SPX", "mid_signal": 87622, "gamma_signal": 2168, "vega_signal": 376370, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590525000}, {"instrument": "SPX", "mid_signal": 136443, "gamma_signal": -2783, "vega_signal": -698532, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590525000}, {"instrument": "SPX", "mid_signal": -33021, "gamma_signal": -1046, "vega_signal": -181174, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590540000}, {"instrument": "SPX", "mid_signal": 709787, "gamma_signal": -9001, "vega_signal": -1904712, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590540000}, {"instrument": "SPX", "mid_signal": -454545, "gamma_signal": -6864, "vega_signal": -1286340, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590545000}, {"instrument": "SPX", "mid_signal": -95388, "gamma_signal": -2211, "vega_signal": -375090, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590550000}, {"instrument": "SPX", "mid_signal": 392643, "gamma_signal": -5541, "vega_signal": -1211267, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590550000}, {"instrument": "SPX", "mid_signal": -66938, "gamma_signal": -1804, "vega_signal": -311063, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590555000}, {"instrument": "SPX", "mid_signal": 520119, "gamma_signal": -7087, "vega_signal": -1538757, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590560000}, {"instrument": "SPX", "mid_signal": -87601, "gamma_signal": -2167, "vega_signal": -376284, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590570000}, {"instrument": "SPX", "mid_signal": -116387, "gamma_signal": 767, "vega_signal": 106711, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590570000}, {"instrument": "SPX", "mid_signal": -66936, "gamma_signal": -1804, "vega_signal": -311053, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590580000}, {"instrument": "SPX", "mid_signal": -802915, "gamma_signal": 9778, "vega_signal": 2028588, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590585000}, {"instrument": "SPX", "mid_signal": -209091, "gamma_signal": -3362, "vega_signal": -622415, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590590000}, {"instrument": "SPX", "mid_signal": 680979, "gamma_signal": -13023, "vega_signal": -3182461, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590590000}, {"instrument": "SPX", "mid_signal": -42771, "gamma_signal": -706, "vega_signal": -538629, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590595000}, {"instrument": "SPX", "mid_signal": 446289, "gamma_signal": -5958, "vega_signal": -1277505, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590605000}, {"instrument": "SPX", "mid_signal": 43838, "gamma_signal": 1314, "vega_signal": 226323, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590615000}, {"instrument": "SPX", "mid_signal": -28592, "gamma_signal": -928, "vega_signal": -161420, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590620000}, {"instrument": "SPX", "mid_signal": 283648, "gamma_signal": -3336, "vega_signal": -684566, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590620000}, {"instrument": "SPX", "mid_signal": -317626, "gamma_signal": -3499, "vega_signal": -693447, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590625000}, {"instrument": "SPX", "mid_signal": 45475, "gamma_signal": -927, "vega_signal": -232815, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590630000}, {"instrument": "SPX", "mid_signal": 64224, "gamma_signal": -1230, "vega_signal": -301810, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590630000}, {"instrument": "SPX", "mid_signal": -33018, "gamma_signal": -1045, "vega_signal": -181160, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590635000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590640000}, {"instrument": "SPX", "mid_signal": -272831, "gamma_signal": 5564, "vega_signal": 1396784, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590640000}, {"instrument": "SPX", "mid_signal": -669310, "gamma_signal": -18041, "vega_signal": -3110294, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590645000}, {"instrument": "SPX", "mid_signal": 33858, "gamma_signal": -730, "vega_signal": -184814, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590655000}, {"instrument": "SPX", "mid_signal": 209440, "gamma_signal": -2876, "vega_signal": -622836, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774590670000}, {"instrument": "SPX", "mid_signal": 87092, "gamma_signal": -1753, "vega_signal": -436398, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590675000}, {"instrument": "SPX", "mid_signal": 128446, "gamma_signal": -2460, "vega_signal": -603611, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590675000}, {"instrument": "SPX", "mid_signal": 117369, "gamma_signal": 820, "vega_signal": 1897290, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590680000}, {"instrument": "SPX", "mid_signal": 1292001, "gamma_signal": -15787, "vega_signal": -3290187, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590680000}, {"instrument": "SPX", "mid_signal": -2611, "gamma_signal": -96, "vega_signal": -20619, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590685000}, {"instrument": "SPX", "mid_signal": -190465, "gamma_signal": 3638, "vega_signal": 891786, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590685000}, {"instrument": "SPX", "mid_signal": 159691, "gamma_signal": 3752, "vega_signal": 659538, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590690000}, {"instrument": "SPX", "mid_signal": 297689, "gamma_signal": -4103, "vega_signal": -898543, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774590690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774590705000}, {"instrument": "SPX", "mid_signal": 112399, "gamma_signal": -1892, "vega_signal": -443984, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774590710000}, {"instrument": "SPX", "mid_signal": -401059, "gamma_signal": 3089, "vega_signal": 2967137, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590715000}, {"instrument": "SPX", "mid_signal": -30929, "gamma_signal": 675, "vega_signal": 171947, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590735000}, {"instrument": "SPX", "mid_signal": 300132, "gamma_signal": -3406, "vega_signal": -690360, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590740000}, {"instrument": "SPX", "mid_signal": 104234, "gamma_signal": -1789, "vega_signal": -422859, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590740000}, {"instrument": "SPX", "mid_signal": 17047, "gamma_signal": 586, "vega_signal": 105508, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590750000}, {"instrument": "SPX", "mid_signal": 802940, "gamma_signal": -9778, "vega_signal": -2028651, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590750000}, {"instrument": "SPX", "mid_signal": -66940, "gamma_signal": -1804, "vega_signal": -311072, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590755000}, {"instrument": "SPX", "mid_signal": -317125, "gamma_signal": 3460, "vega_signal": 693402, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590765000}, {"instrument": "SPX", "mid_signal": -183875, "gamma_signal": 2660, "vega_signal": 587407, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590765000}, {"instrument": "SPX", "mid_signal": -4156822, "gamma_signal": -37034, "vega_signal": -5110203, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590780000}, {"instrument": "SPX", "mid_signal": -147261, "gamma_signal": -4038, "vega_signal": -723179, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590790000}, {"instrument": "SPX", "mid_signal": -157762, "gamma_signal": -3017, "vega_signal": -542971, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590795000}, {"instrument": "SPX", "mid_signal": 126661, "gamma_signal": 2706, "vega_signal": 478326, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590800000}, {"instrument": "SPX", "mid_signal": 1193472, "gamma_signal": -18857, "vega_signal": -4318306, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590815000}, {"instrument": "SPX", "mid_signal": 104236, "gamma_signal": -1789, "vega_signal": -422865, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590825000}, {"instrument": "SPX", "mid_signal": 95154, "gamma_signal": -1905, "vega_signal": -473758, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590825000}, {"instrument": "SPX", "mid_signal": 126659, "gamma_signal": 2706, "vega_signal": 478319, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590835000}, {"instrument": "SPX", "mid_signal": 18166, "gamma_signal": 70, "vega_signal": 20708, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590840000}, {"instrument": "SPX", "mid_signal": 64232, "gamma_signal": -1230, "vega_signal": -301847, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590840000}, {"instrument": "SPX", "mid_signal": 38212, "gamma_signal": 1176, "vega_signal": 203353, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590860000}, {"instrument": "SPX", "mid_signal": -511149, "gamma_signal": -5965, "vega_signal": -1154530, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590865000}, {"instrument": "SPX", "mid_signal": -49755, "gamma_signal": 998, "vega_signal": 249404, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590865000}, {"instrument": "SPX", "mid_signal": 252403, "gamma_signal": 4261, "vega_signal": 788591, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590875000}, {"instrument": "SPX", "mid_signal": -1328005, "gamma_signal": -8628, "vega_signal": -1868509, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590880000}, {"instrument": "SPX", "mid_signal": -535293, "gamma_signal": 6519, "vega_signal": 1352434, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590885000}, {"instrument": "SPX", "mid_signal": 330636, "gamma_signal": 5318, "vega_signal": 984762, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590895000}, {"instrument": "SPX", "mid_signal": 739427, "gamma_signal": -11656, "vega_signal": -2648558, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590900000}, {"instrument": "SPX", "mid_signal": -75768, "gamma_signal": 984, "vega_signal": 205896, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590915000}, {"instrument": "SPX", "mid_signal": 75183, "gamma_signal": -110, "vega_signal": -4570314, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590920000}, {"instrument": "SPX", "mid_signal": 933196, "gamma_signal": -11884, "vega_signal": -2515172, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590925000}, {"instrument": "SPX", "mid_signal": 313868, "gamma_signal": -3889, "vega_signal": -794925, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590925000}, {"instrument": "SPX", "mid_signal": -724672, "gamma_signal": -6402, "vega_signal": -1306778, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590945000}, {"instrument": "SPX", "mid_signal": 45479, "gamma_signal": -928, "vega_signal": -232833, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590945000}, {"instrument": "SPX", "mid_signal": 112129, "gamma_signal": 2533, "vega_signal": 443296, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590950000}, {"instrument": "SPX", "mid_signal": -54145, "gamma_signal": 1071, "vega_signal": 265889, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590950000}, {"instrument": "SPX", "mid_signal": -17048, "gamma_signal": -586, "vega_signal": -105513, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590970000}, {"instrument": "SPX", "mid_signal": 18959, "gamma_signal": -474, "vega_signal": -128208, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590995000}, {"instrument": "SPX", "mid_signal": 76480, "gamma_signal": 1983, "vega_signal": 342295, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774591000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774591000000}, {"instrument": "SPX", "mid_signal": -334717, "gamma_signal": -9022, "vega_signal": -1555433, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774591010000}, {"instrument": "SPX", "mid_signal": 1391966, "gamma_signal": -18090, "vega_signal": -3845707, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774591010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774591015000}, {"instrument": "SPX", "mid_signal": 1654147, "gamma_signal": -12800, "vega_signal": -2339846, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774591015000}, {"instrument": "SPX", "mid_signal": -5461, "gamma_signal": -198, "vega_signal": -39678, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774591020000}, {"instrument": "SPX", "mid_signal": -308996, "gamma_signal": 6619, "vega_signal": 615337, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591025000}, {"instrument": "SPX", "mid_signal": 852618, "gamma_signal": -10775, "vega_signal": -2277857, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591025000}, {"instrument": "SPX", "mid_signal": 174000, "gamma_signal": 3154, "vega_signal": 571572, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591030000}, {"instrument": "SPX", "mid_signal": 4248346, "gamma_signal": -34314, "vega_signal": -6430612, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591030000}, {"instrument": "SPX", "mid_signal": 299797, "gamma_signal": 3526, "vega_signal": 690177, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591035000}, {"instrument": "SPX", "mid_signal": 87601, "gamma_signal": 2167, "vega_signal": 376284, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591045000}, {"instrument": "SPX", "mid_signal": -203396, "gamma_signal": 2029, "vega_signal": 374356, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774591045000}, {"instrument": "SPX", "mid_signal": -38203, "gamma_signal": -1176, "vega_signal": -203303, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774591050000}, {"instrument": "SPX", "mid_signal": -201684, "gamma_signal": 1370, "vega_signal": 175918, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774591050000}, {"instrument": "SPX", "mid_signal": -384417, "gamma_signal": -3259, "vega_signal": -676103, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774591055000}, {"instrument": "SPX", "mid_signal": 139953, "gamma_signal": -2213, "vega_signal": -507558, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774591055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774591060000}, {"instrument": "SPX", "mid_signal": -64212, "gamma_signal": 1230, "vega_signal": 301755, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774591060000}, {"instrument": "SPX", "mid_signal": -115870, "gamma_signal": -1524, "vega_signal": -291201, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591065000}, {"instrument": "SPX", "mid_signal": -183834, "gamma_signal": -445, "vega_signal": -280469, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591065000}, {"instrument": "SPX", "mid_signal": 58104, "gamma_signal": 1630, "vega_signal": 280283, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591070000}, {"instrument": "SPX", "mid_signal": 419839, "gamma_signal": -6639, "vega_signal": -1522605, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591070000}, {"instrument": "SPX", "mid_signal": 76454, "gamma_signal": 1982, "vega_signal": 342180, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774591080000}, {"instrument": "SPX", "mid_signal": -300063, "gamma_signal": 3405, "vega_signal": 690201, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591080000}, {"instrument": "SPX", "mid_signal": 325285, "gamma_signal": 1854, "vega_signal": 1683732, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591085000}, {"instrument": "SPX", "mid_signal": -649294, "gamma_signal": 7703, "vega_signal": 1598988, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591085000}, {"instrument": "SPX", "mid_signal": -1016589, "gamma_signal": -26134, "vega_signal": -4515054, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591090000}, {"instrument": "SPX", "mid_signal": 183799, "gamma_signal": -2659, "vega_signal": -587163, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591090000}, {"instrument": "SPX", "mid_signal": -299737, "gamma_signal": -3525, "vega_signal": -690039, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591095000}, {"instrument": "SPX", "mid_signal": 45461, "gamma_signal": -927, "vega_signal": -232744, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591095000}, {"instrument": "SPX", "mid_signal": -48178, "gamma_signal": -1379, "vega_signal": -233423, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774591100000}, {"instrument": "SPX", "mid_signal": -526379, "gamma_signal": 6334, "vega_signal": 1315782, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591100000}, {"instrument": "SPX", "mid_signal": 361524, "gamma_signal": 5194, "vega_signal": 979322, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591105000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -1810, "vega_signal": -291889, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591105000}, {"instrument": "SPX", "mid_signal": 3783, "gamma_signal": 140, "vega_signal": 28694, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591115000}, {"instrument": "SPX", "mid_signal": -252107, "gamma_signal": 3174, "vega_signal": 665433, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591120000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": 368, "vega_signal": 55134, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591120000}, {"instrument": "SPX", "mid_signal": 76442, "gamma_signal": 1982, "vega_signal": 342127, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591125000}, {"instrument": "SPX", "mid_signal": 41286, "gamma_signal": -858, "vega_signal": -216012, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774591135000}, {"instrument": "SPX", "mid_signal": 79068, "gamma_signal": -428, "vega_signal": -26200, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591140000}, {"instrument": "SPX", "mid_signal": -160378, "gamma_signal": 2438, "vega_signal": 547714, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591140000}, {"instrument": "SPX", "mid_signal": 125830, "gamma_signal": 2973, "vega_signal": 515068, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591160000}, {"instrument": "SPX", "mid_signal": -2885332, "gamma_signal": -17522, "vega_signal": -3879495, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591165000}, {"instrument": "SPX", "mid_signal": 53095, "gamma_signal": -65, "vega_signal": 9605, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591170000}, {"instrument": "SPX", "mid_signal": -325308, "gamma_signal": 5352, "vega_signal": 1247640, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591170000}, {"instrument": "SPX", "mid_signal": -173947, "gamma_signal": -3154, "vega_signal": -571396, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591175000}, {"instrument": "SPX", "mid_signal": 229211, "gamma_signal": -2651, "vega_signal": -530787, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591180000}, {"instrument": "SPX", "mid_signal": 45460, "gamma_signal": -927, "vega_signal": -232737, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591180000}, {"instrument": "SPX", "mid_signal": 76440, "gamma_signal": 1982, "vega_signal": 342117, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591185000}, {"instrument": "SPX", "mid_signal": -162243, "gamma_signal": 3189, "vega_signal": 788128, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591185000}, {"instrument": "SPX", "mid_signal": -66913, "gamma_signal": -1804, "vega_signal": -310943, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591195000}, {"instrument": "SPX", "mid_signal": 447733, "gamma_signal": -6079, "vega_signal": -1318963, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591195000}, {"instrument": "SPX", "mid_signal": -625209, "gamma_signal": -8215, "vega_signal": -1558332, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591200000}, {"instrument": "SPX", "mid_signal": 237267, "gamma_signal": -3079, "vega_signal": -652820, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591200000}, {"instrument": "SPX", "mid_signal": 845380, "gamma_signal": 10571, "vega_signal": 2050498, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774591210000}, {"instrument": "SPX", "mid_signal": -320005, "gamma_signal": 3760, "vega_signal": 775863, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591215000}, {"instrument": "SPX", "mid_signal": 130179, "gamma_signal": -2417, "vega_signal": -586047, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591215000}, {"instrument": "SPX", "mid_signal": -99229, "gamma_signal": -2350, "vega_signal": -409290, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591220000}, {"instrument": "SPX", "mid_signal": -540187, "gamma_signal": 1902, "vega_signal": 3178849, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774591220000}, {"instrument": "SPX", "mid_signal": 76441, "gamma_signal": 1982, "vega_signal": 342122, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591230000}, {"instrument": "SPX", "mid_signal": 64197, "gamma_signal": -1230, "vega_signal": -301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591235000}, {"instrument": "SPX", "mid_signal": 64199, "gamma_signal": -1230, "vega_signal": -301694, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591245000}, {"instrument": "SPX", "mid_signal": 221654, "gamma_signal": -3638, "vega_signal": -843340, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591245000}, {"instrument": "SPX", "mid_signal": -291134, "gamma_signal": -7586, "vega_signal": -1311347, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591250000}, {"instrument": "SPX", "mid_signal": -890596, "gamma_signal": 23690, "vega_signal": -4369185, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591250000}, {"instrument": "SPX", "mid_signal": -89306, "gamma_signal": -2229, "vega_signal": -390438, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591255000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591255000}, {"instrument": "SPX", "mid_signal": -126978, "gamma_signal": -2856, "vega_signal": -505773, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591260000}, {"instrument": "SPX", "mid_signal": -64185, "gamma_signal": 1229, "vega_signal": 301625, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591260000}, {"instrument": "SPX", "mid_signal": 48652, "gamma_signal": 883, "vega_signal": 156789, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591265000}, {"instrument": "SPX", "mid_signal": 147058, "gamma_signal": -1810, "vega_signal": -367896, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591270000}, {"instrument": "SPX", "mid_signal": 477235, "gamma_signal": -5896, "vega_signal": -1240469, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591270000}, {"instrument": "SPX", "mid_signal": -202994, "gamma_signal": -4685, "vega_signal": -820026, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591275000}, {"instrument": "SPX", "mid_signal": -1557149, "gamma_signal": 18882, "vega_signal": 3927790, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591280000}, {"instrument": "SPX", "mid_signal": 322020, "gamma_signal": -4389, "vega_signal": -941239, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591280000}, {"instrument": "SPX", "mid_signal": -118602, "gamma_signal": -782, "vega_signal": -181668, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591285000}, {"instrument": "SPX", "mid_signal": -123045, "gamma_signal": 2377, "vega_signal": 584590, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591285000}, {"instrument": "SPX", "mid_signal": -563414, "gamma_signal": -7045, "vega_signal": -1366579, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591290000}, {"instrument": "SPX", "mid_signal": 2761100, "gamma_signal": 81595, "vega_signal": 15698997, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591295000}, {"instrument": "SPX", "mid_signal": 713704, "gamma_signal": -16603, "vega_signal": -4300717, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591295000}, {"instrument": "SPX", "mid_signal": -562958, "gamma_signal": -10296, "vega_signal": -1868050, "option_type": "C", "stock_price": 6511.65, "utc_time": 1774591300000}, {"instrument": "SPX", "mid_signal": 636219, "gamma_signal": -10204, "vega_signal": -2344420, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774591300000}, {"instrument": "SPX", "mid_signal": -1757767, "gamma_signal": -35356, "vega_signal": -6315218, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591305000}, {"instrument": "SPX", "mid_signal": 148701, "gamma_signal": -2297, "vega_signal": -517557, "option_type": "P", "stock_price": 6511.65, "utc_time": 1774591305000}, {"instrument": "SPX", "mid_signal": -124184, "gamma_signal": -2616, "vega_signal": -458945, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591310000}, {"instrument": "SPX", "mid_signal": 334312, "gamma_signal": -3496, "vega_signal": -692990, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774591315000}, {"instrument": "SPX", "mid_signal": 237212, "gamma_signal": -3078, "vega_signal": -652670, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591315000}, {"instrument": "SPX", "mid_signal": -99206, "gamma_signal": -2349, "vega_signal": -409195, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591320000}, {"instrument": "SPX", "mid_signal": -45444, "gamma_signal": 927, "vega_signal": 232654, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591325000}, {"instrument": "SPX", "mid_signal": 631323, "gamma_signal": 5740, "vega_signal": 1182456, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591330000}, {"instrument": "SPX", "mid_signal": 327690, "gamma_signal": -3193, "vega_signal": -1594360, "option_type": "P", "stock_price": 6510.45, "utc_time": 1774591330000}, {"instrument": "SPX", "mid_signal": -1407768, "gamma_signal": -12876, "vega_signal": -2617025, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774591335000}, {"instrument": "SPX", "mid_signal": 53105, "gamma_signal": -1236, "vega_signal": -319151, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774591335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774591340000}, {"instrument": "SPX", "mid_signal": 328823, "gamma_signal": -4260, "vega_signal": -916547, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774591340000}, {"instrument": "SPX", "mid_signal": -461629, "gamma_signal": -8032, "vega_signal": -1469903, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774591345000}, {"instrument": "SPX", "mid_signal": 299860, "gamma_signal": -3403, "vega_signal": -689735, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774591345000}, {"instrument": "SPX", "mid_signal": 206449, "gamma_signal": 712, "vega_signal": 1708858, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591350000}, {"instrument": "SPX", "mid_signal": 91554, "gamma_signal": 1330, "vega_signal": 536048, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591350000}, {"instrument": "SPX", "mid_signal": 68903, "gamma_signal": 244, "vega_signal": 67903, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591355000}, {"instrument": "SPX", "mid_signal": -20692, "gamma_signal": 479, "vega_signal": 123935, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774591355000}, {"instrument": "SPX", "mid_signal": -99203, "gamma_signal": -2349, "vega_signal": -409183, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591360000}, {"instrument": "SPX", "mid_signal": 130091, "gamma_signal": -2103, "vega_signal": -485977, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591365000}, {"instrument": "SPX", "mid_signal": -590608, "gamma_signal": 10649, "vega_signal": 3945339, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591370000}, {"instrument": "SPX", "mid_signal": 534866, "gamma_signal": -6513, "vega_signal": -1351354, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.65, "utc_time": 1774591375000}, {"instrument": "SPX", "mid_signal": -286609, "gamma_signal": 5241, "vega_signal": 1195928, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591385000}, {"instrument": "SPX", "mid_signal": -209292, "gamma_signal": 2874, "vega_signal": 622397, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774591385000}, {"instrument": "SPX", "mid_signal": 9477, "gamma_signal": 338, "vega_signal": 64085, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591390000}, {"instrument": "SPX", "mid_signal": -817, "gamma_signal": -109, "vega_signal": -37039, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591390000}, {"instrument": "SPX", "mid_signal": 1985, "gamma_signal": 73, "vega_signal": 16120, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591400000}, {"instrument": "SPX", "mid_signal": 160189, "gamma_signal": -2374, "vega_signal": -529242, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591405000}, {"instrument": "SPX", "mid_signal": 272707, "gamma_signal": -3974, "vega_signal": -887529, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591405000}, {"instrument": "SPX", "mid_signal": 79121, "gamma_signal": 2394, "vega_signal": 413687, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591410000}, {"instrument": "SPX", "mid_signal": -316881, "gamma_signal": 3458, "vega_signal": 692870, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.65, "utc_time": 1774591415000}, {"instrument": "SPX", "mid_signal": 136319, "gamma_signal": -2780, "vega_signal": -697899, "option_type": "P", "stock_price": 6510.65, "utc_time": 1774591415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591420000}, {"instrument": "SPX", "mid_signal": 251980, "gamma_signal": -3173, "vega_signal": -665096, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591420000}, {"instrument": "SPX", "mid_signal": -89653, "gamma_signal": -2129, "vega_signal": -360345, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591425000}, {"instrument": "SPX", "mid_signal": 205916, "gamma_signal": -3843, "vega_signal": -935376, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591425000}, {"instrument": "SPX", "mid_signal": 169089, "gamma_signal": 354, "vega_signal": 7616900, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591430000}, {"instrument": "SPX", "mid_signal": 169577, "gamma_signal": -3503, "vega_signal": -881224, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591430000}, {"instrument": "SPX", "mid_signal": -87546, "gamma_signal": -2166, "vega_signal": -376047, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591435000}, {"instrument": "SPX", "mid_signal": -45443, "gamma_signal": 927, "vega_signal": 232647, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591435000}, {"instrument": "SPX", "mid_signal": -2737078, "gamma_signal": -27090, "vega_signal": -5458673, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591440000}, {"instrument": "SPX", "mid_signal": -323191, "gamma_signal": 1319, "vega_signal": 2099745, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591440000}, {"instrument": "SPX", "mid_signal": 50557, "gamma_signal": 1467, "vega_signal": 252418, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591445000}, {"instrument": "SPX", "mid_signal": 99446, "gamma_signal": -1995, "vega_signal": -498491, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591445000}, {"instrument": "SPX", "mid_signal": 232718, "gamma_signal": 1721, "vega_signal": 378904, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591450000}, {"instrument": "SPX", "mid_signal": -105771, "gamma_signal": 2054, "vega_signal": 505057, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591450000}, {"instrument": "SPX", "mid_signal": -525286, "gamma_signal": -12996, "vega_signal": -2256315, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591460000}, {"instrument": "SPX", "mid_signal": -64178, "gamma_signal": 1229, "vega_signal": 301593, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591460000}, {"instrument": "SPX", "mid_signal": 32993, "gamma_signal": 1045, "vega_signal": 181021, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591470000}, {"instrument": "SPX", "mid_signal": 64178, "gamma_signal": -1229, "vega_signal": -301593, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591470000}, {"instrument": "SPX", "mid_signal": -503815, "gamma_signal": -13599, "vega_signal": -2381416, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591475000}, {"instrument": "SPX", "mid_signal": -58072, "gamma_signal": -1629, "vega_signal": -280132, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591495000}, {"instrument": "SPX", "mid_signal": -281160, "gamma_signal": -1516, "vega_signal": -1871057, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591500000}, {"instrument": "SPX", "mid_signal": 321609, "gamma_signal": -5303, "vega_signal": -1234917, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591500000}, {"instrument": "SPX", "mid_signal": 278546, "gamma_signal": 7909, "vega_signal": 1176269, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591505000}, {"instrument": "SPX", "mid_signal": 9433, "gamma_signal": -320, "vega_signal": -90522, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591505000}, {"instrument": "SPX", "mid_signal": 68199, "gamma_signal": 1851, "vega_signal": 322577, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591510000}, {"instrument": "SPX", "mid_signal": 95163, "gamma_signal": -1924, "vega_signal": -481879, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591510000}, {"instrument": "SPX", "mid_signal": 505518, "gamma_signal": 14666, "vega_signal": 2523946, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774591515000}, {"instrument": "SPX", "mid_signal": 163153, "gamma_signal": -3222, "vega_signal": -798526, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591520000}, {"instrument": "SPX", "mid_signal": 109620, "gamma_signal": -2156, "vega_signal": -534240, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591520000}, {"instrument": "SPX", "mid_signal": -17034, "gamma_signal": -586, "vega_signal": -105427, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591525000}, {"instrument": "SPX", "mid_signal": 1229397, "gamma_signal": -23514, "vega_signal": -5765908, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591530000}, {"instrument": "SPX", "mid_signal": 279743, "gamma_signal": -4423, "vega_signal": -1014525, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591530000}, {"instrument": "SPX", "mid_signal": 22060, "gamma_signal": 739, "vega_signal": 130649, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591540000}, {"instrument": "SPX", "mid_signal": -64175, "gamma_signal": 1229, "vega_signal": 301579, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591540000}, {"instrument": "SPX", "mid_signal": 157648, "gamma_signal": 3015, "vega_signal": 542579, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591545000}, {"instrument": "SPX", "mid_signal": 5034366, "gamma_signal": -29345, "vega_signal": -25541905, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591550000}, {"instrument": "SPX", "mid_signal": 61492, "gamma_signal": -1176, "vega_signal": -287660, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591550000}, {"instrument": "SPX", "mid_signal": 66897, "gamma_signal": 1803, "vega_signal": 310872, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774591560000}, {"instrument": "SPX", "mid_signal": 64182, "gamma_signal": -1229, "vega_signal": -301611, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774591560000}, {"instrument": "SPX", "mid_signal": -13287, "gamma_signal": -466, "vega_signal": -85530, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774591565000}, {"instrument": "SPX", "mid_signal": 26088, "gamma_signal": -405, "vega_signal": -90848, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774591565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774591570000}, {"instrument": "SPX", "mid_signal": -20693, "gamma_signal": 479, "vega_signal": 123939, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774591570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591575000}, {"instrument": "SPX", "mid_signal": 65915, "gamma_signal": -874, "vega_signal": -184380, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774591575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591580000}, {"instrument": "SPX", "mid_signal": 634007, "gamma_signal": -9232, "vega_signal": -2048325, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774591580000}, {"instrument": "SPX", "mid_signal": -32999, "gamma_signal": -1045, "vega_signal": -181055, "option_type": "C", "stock_price": 6511.95, "utc_time": 1774591585000}, {"instrument": "SPX", "mid_signal": 1343957, "gamma_signal": -22537, "vega_signal": -5314588, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774591585000}, {"instrument": "SPX", "mid_signal": -963231, "gamma_signal": -23831, "vega_signal": -4137468, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774591590000}, {"instrument": "SPX", "mid_signal": -202110, "gamma_signal": 3611, "vega_signal": 866534, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591590000}, {"instrument": "SPX", "mid_signal": -99232, "gamma_signal": -2350, "vega_signal": -409302, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774591595000}, {"instrument": "SPX", "mid_signal": -370943, "gamma_signal": 5792, "vega_signal": 1331193, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591595000}, {"instrument": "SPX", "mid_signal": 36242, "gamma_signal": 126, "vega_signal": 37700, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591600000}, {"instrument": "SPX", "mid_signal": 920332, "gamma_signal": -10637, "vega_signal": -2140003, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591605000}, {"instrument": "SPX", "mid_signal": 299971, "gamma_signal": -3404, "vega_signal": -689989, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591605000}, {"instrument": "SPX", "mid_signal": 28577, "gamma_signal": 927, "vega_signal": 161336, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774591610000}, {"instrument": "SPX", "mid_signal": 337448, "gamma_signal": -3743, "vega_signal": -754112, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774591610000}, {"instrument": "SPX", "mid_signal": 4149, "gamma_signal": 68, "vega_signal": 102185, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774591615000}, {"instrument": "SPX", "mid_signal": -150759, "gamma_signal": 1842, "vega_signal": 372595, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774591615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591620000}, {"instrument": "SPX", "mid_signal": 193260, "gamma_signal": -3887, "vega_signal": -969092, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774591620000}, {"instrument": "SPX", "mid_signal": -28578, "gamma_signal": -928, "vega_signal": -161339, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591625000}, {"instrument": "SPX", "mid_signal": 455453, "gamma_signal": -9284, "vega_signal": -2327285, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591625000}, {"instrument": "SPX", "mid_signal": -463945, "gamma_signal": -5936, "vega_signal": -1133138, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591630000}, {"instrument": "SPX", "mid_signal": 375936, "gamma_signal": -6080, "vega_signal": -1406021, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591630000}, {"instrument": "SPX", "mid_signal": 1371601, "gamma_signal": 24334, "vega_signal": 4435206, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591635000}, {"instrument": "SPX", "mid_signal": -85197, "gamma_signal": 1769, "vega_signal": 446163, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591635000}, {"instrument": "SPX", "mid_signal": -112383, "gamma_signal": -589, "vega_signal": -2633888, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774591640000}, {"instrument": "SPX", "mid_signal": 1482753, "gamma_signal": -24442, "vega_signal": -5696255, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591645000}, {"instrument": "SPX", "mid_signal": 586649, "gamma_signal": -4745, "vega_signal": -4013734, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591650000}, {"instrument": "SPX", "mid_signal": -967494, "gamma_signal": 11743, "vega_signal": 2478770, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591650000}, {"instrument": "SPX", "mid_signal": -695841, "gamma_signal": -12615, "vega_signal": -2285760, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591660000}, {"instrument": "SPX", "mid_signal": 61837, "gamma_signal": -1350, "vega_signal": -343772, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591665000}, {"instrument": "SPX", "mid_signal": 112349, "gamma_signal": -1891, "vega_signal": -443786, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774591670000}, {"instrument": "SPX", "mid_signal": -151678, "gamma_signal": 2806, "vega_signal": 680436, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774591670000}, {"instrument": "SPX", "mid_signal": -1465778, "gamma_signal": -13130, "vega_signal": -2690231, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591675000}, {"instrument": "SPX", "mid_signal": 128393, "gamma_signal": -2328, "vega_signal": -558271, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591680000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591685000}, {"instrument": "SPX", "mid_signal": 64190, "gamma_signal": -1229, "vega_signal": -301648, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591690000}, {"instrument": "SPX", "mid_signal": -214674, "gamma_signal": 3333, "vega_signal": 758900, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591695000}, {"instrument": "SPX", "mid_signal": 397367, "gamma_signal": -2433, "vega_signal": -389408, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591695000}, {"instrument": "SPX", "mid_signal": -66905, "gamma_signal": -1803, "vega_signal": -310910, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591705000}, {"instrument": "SPX", "mid_signal": -283517, "gamma_signal": 3335, "vega_signal": 684251, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591715000}, {"instrument": "SPX", "mid_signal": -163073, "gamma_signal": 3406, "vega_signal": 861843, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591720000}, {"instrument": "SPX", "mid_signal": 120808, "gamma_signal": -1997, "vega_signal": -464503, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591720000}, {"instrument": "SPX", "mid_signal": -334854, "gamma_signal": -3459, "vega_signal": -693030, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591725000}, {"instrument": "SPX", "mid_signal": -613330, "gamma_signal": -5785, "vega_signal": -1148082, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591730000}, {"instrument": "SPX", "mid_signal": -369442, "gamma_signal": 6761, "vega_signal": 1635112, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591735000}, {"instrument": "SPX", "mid_signal": -13732, "gamma_signal": 334, "vega_signal": 87954, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591735000}, {"instrument": "SPX", "mid_signal": -1537315, "gamma_signal": -13032, "vega_signal": -2703788, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591740000}, {"instrument": "SPX", "mid_signal": -326413, "gamma_signal": 4406, "vega_signal": 958973, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591750000}, {"instrument": "SPX", "mid_signal": -417483, "gamma_signal": 6736, "vega_signal": 1541403, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591750000}, {"instrument": "SPX", "mid_signal": -43825, "gamma_signal": -1314, "vega_signal": -226253, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591760000}, {"instrument": "SPX", "mid_signal": 366640, "gamma_signal": 5329, "vega_signal": 1000961, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591770000}, {"instrument": "SPX", "mid_signal": 42951, "gamma_signal": 1493, "vega_signal": -254639, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591775000}, {"instrument": "SPX", "mid_signal": 551862, "gamma_signal": -6147, "vega_signal": -1238056, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774591780000}, {"instrument": "SPX", "mid_signal": -396359, "gamma_signal": 5092, "vega_signal": 1091421, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591780000}, {"instrument": "SPX", "mid_signal": 753250, "gamma_signal": 7342, "vega_signal": 1466686, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591785000}, {"instrument": "SPX", "mid_signal": 5062460, "gamma_signal": -57603, "vega_signal": -12092958, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591785000}, {"instrument": "SPX", "mid_signal": -76452, "gamma_signal": -1982, "vega_signal": -342169, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591790000}, {"instrument": "SPX", "mid_signal": -69934, "gamma_signal": 1315, "vega_signal": 321058, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591795000}, {"instrument": "SPX", "mid_signal": -58877, "gamma_signal": 1148, "vega_signal": 283044, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591795000}, {"instrument": "SPX", "mid_signal": 58097, "gamma_signal": 1630, "vega_signal": 280248, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774591800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774591805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774591805000}, {"instrument": "SPX", "mid_signal": -165224, "gamma_signal": -3674, "vega_signal": -640476, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591810000}, {"instrument": "SPX", "mid_signal": -54122, "gamma_signal": 1071, "vega_signal": 265774, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774591810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591815000}, {"instrument": "SPX", "mid_signal": -45461, "gamma_signal": 927, "vega_signal": 232740, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774591815000}, {"instrument": "SPX", "mid_signal": -396356, "gamma_signal": -3680, "vega_signal": -754407, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591820000}, {"instrument": "SPX", "mid_signal": -223090, "gamma_signal": 2978, "vega_signal": 638595, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591820000}, {"instrument": "SPX", "mid_signal": -43830, "gamma_signal": -1314, "vega_signal": -226277, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774591825000}, {"instrument": "SPX", "mid_signal": -587779, "gamma_signal": 6218, "vega_signal": 1178767, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591825000}, {"instrument": "SPX", "mid_signal": 992596, "gamma_signal": 20767, "vega_signal": 3677627, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774591830000}, {"instrument": "SPX", "mid_signal": -102504, "gamma_signal": 2016, "vega_signal": 498152, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774591830000}, {"instrument": "SPX", "mid_signal": -1010314, "gamma_signal": -16602, "vega_signal": -3061077, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591835000}, {"instrument": "SPX", "mid_signal": -50557, "gamma_signal": 1234, "vega_signal": 321806, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591835000}, {"instrument": "SPX", "mid_signal": -108928, "gamma_signal": -1822, "vega_signal": -330599, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591840000}, {"instrument": "SPX", "mid_signal": 204109, "gamma_signal": -3396, "vega_signal": -793849, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591840000}, {"instrument": "SPX", "mid_signal": -2610, "gamma_signal": -96, "vega_signal": -20615, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591845000}, {"instrument": "SPX", "mid_signal": -186090, "gamma_signal": 775, "vega_signal": 18495, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591850000}, {"instrument": "SPX", "mid_signal": 324404, "gamma_signal": -3339, "vega_signal": -657412, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774591855000}, {"instrument": "SPX", "mid_signal": -75861, "gamma_signal": 1403, "vega_signal": 340317, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774591855000}, {"instrument": "SPX", "mid_signal": 13296, "gamma_signal": 467, "vega_signal": 85588, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774591860000}, {"instrument": "SPX", "mid_signal": 1735163, "gamma_signal": -20140, "vega_signal": -4115741, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591860000}, {"instrument": "SPX", "mid_signal": -334650, "gamma_signal": -9020, "vega_signal": -1555123, "option_type": "C", "stock_price": 6514.95, "utc_time": 1774591865000}, {"instrument": "SPX", "mid_signal": -271593, "gamma_signal": 2532, "vega_signal": 460485, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774591865000}, {"instrument": "SPX", "mid_signal": -279529, "gamma_signal": -6670, "vega_signal": -1162536, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774591870000}, {"instrument": "SPX", "mid_signal": 64580, "gamma_signal": -1046, "vega_signal": -240380, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591870000}, {"instrument": "SPX", "mid_signal": 202066, "gamma_signal": 3666, "vega_signal": 677505, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591880000}, {"instrument": "SPX", "mid_signal": -334461, "gamma_signal": 3498, "vega_signal": 693298, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774591880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774591885000}, {"instrument": "SPX", "mid_signal": -317027, "gamma_signal": 3459, "vega_signal": 693190, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591885000}, {"instrument": "SPX", "mid_signal": -296368, "gamma_signal": -7842, "vega_signal": -1351455, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591890000}, {"instrument": "SPX", "mid_signal": -130135, "gamma_signal": 2104, "vega_signal": 486141, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591895000}, {"instrument": "SPX", "mid_signal": -252088, "gamma_signal": 3174, "vega_signal": 665382, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591905000}, {"instrument": "SPX", "mid_signal": 224590, "gamma_signal": -3668, "vega_signal": -849456, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591915000}, {"instrument": "SPX", "mid_signal": 64204, "gamma_signal": -1230, "vega_signal": -301718, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591915000}, {"instrument": "SPX", "mid_signal": 17041, "gamma_signal": 586, "vega_signal": 105467, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591925000}, {"instrument": "SPX", "mid_signal": 41285, "gamma_signal": -858, "vega_signal": -216005, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591925000}, {"instrument": "SPX", "mid_signal": -1012901, "gamma_signal": -4380, "vega_signal": -39433291, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591930000}, {"instrument": "SPX", "mid_signal": -51787, "gamma_signal": 595, "vega_signal": 623624, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774591930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591935000}, {"instrument": "SPX", "mid_signal": -58879, "gamma_signal": 1148, "vega_signal": 283052, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591940000}, {"instrument": "SPX", "mid_signal": 223073, "gamma_signal": -2978, "vega_signal": -638546, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591945000}, {"instrument": "SPX", "mid_signal": -50870, "gamma_signal": 760, "vega_signal": 168547, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591945000}, {"instrument": "SPX", "mid_signal": 29230, "gamma_signal": -47, "vega_signal": 12358, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591950000}, {"instrument": "SPX", "mid_signal": -2531747, "gamma_signal": -10949, "vega_signal": -98563552, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591960000}, {"instrument": "SPX", "mid_signal": -64190, "gamma_signal": 1229, "vega_signal": 301648, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591960000}, {"instrument": "SPX", "mid_signal": 347841, "gamma_signal": 6306, "vega_signal": 1142617, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591965000}, {"instrument": "SPX", "mid_signal": -54112, "gamma_signal": 1071, "vega_signal": 265725, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591965000}, {"instrument": "SPX", "mid_signal": 2166337, "gamma_signal": 7322, "vega_signal": 88257362, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591970000}, {"instrument": "SPX", "mid_signal": -56871, "gamma_signal": 1132, "vega_signal": 280760, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591970000}, {"instrument": "SPX", "mid_signal": -101891, "gamma_signal": -2943, "vega_signal": -506352, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591975000}, {"instrument": "SPX", "mid_signal": -90892, "gamma_signal": 1854, "vega_signal": 465330, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591975000}, {"instrument": "SPX", "mid_signal": 241570, "gamma_signal": 1895, "vega_signal": 409649, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591980000}, {"instrument": "SPX", "mid_signal": -128375, "gamma_signal": 2459, "vega_signal": 603278, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591985000}, {"instrument": "SPX", "mid_signal": 96318, "gamma_signal": -1687, "vega_signal": -401235, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591990000}, {"instrument": "SPX", "mid_signal": 1324181, "gamma_signal": -13988, "vega_signal": -2730958, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591990000}, {"instrument": "SPX", "mid_signal": 417951, "gamma_signal": 6721, "vega_signal": 1244141, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774591995000}, {"instrument": "SPX", "mid_signal": -64188, "gamma_signal": 1229, "vega_signal": 301639, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774592000000}, {"instrument": "SPX", "mid_signal": -370040, "gamma_signal": 3523, "vega_signal": 683415, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774592000000}, {"instrument": "SPX", "mid_signal": 334828, "gamma_signal": 3458, "vega_signal": 692977, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774592005000}, {"instrument": "SPX", "mid_signal": -416889, "gamma_signal": 5212, "vega_signal": 1124976, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774592005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774592015000}, {"instrument": "SPX", "mid_signal": 58865, "gamma_signal": -1148, "vega_signal": -282987, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774592015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774592020000}, {"instrument": "SPX", "mid_signal": 255066, "gamma_signal": -3916, "vega_signal": -888249, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774592020000}, {"instrument": "SPX", "mid_signal": 200701, "gamma_signal": 5410, "vega_signal": 932659, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774592025000}, {"instrument": "SPX", "mid_signal": 147191, "gamma_signal": -1574, "vega_signal": -298236, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774592025000}, {"instrument": "SPX", "mid_signal": -2591, "gamma_signal": -79, "vega_signal": -12815, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774592030000}, {"instrument": "SPX", "mid_signal": 104172, "gamma_signal": -1788, "vega_signal": -422606, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774592030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774592035000}, {"instrument": "SPX", "mid_signal": 58864, "gamma_signal": -1148, "vega_signal": -282983, "option_type": "P", "stock_price": 6512.15, "utc_time": 1774592035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774592040000}, {"instrument": "SPX", "mid_signal": 709457, "gamma_signal": -10303, "vega_signal": -2280428, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774592040000}, {"instrument": "SPX", "mid_signal": -76436, "gamma_signal": -1982, "vega_signal": -342101, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774592045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774592045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774592055000}, {"instrument": "SPX", "mid_signal": -28175, "gamma_signal": 623, "vega_signal": 159499, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774592055000}, {"instrument": "SPX", "mid_signal": 66905, "gamma_signal": 1803, "vega_signal": 310910, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774592060000}, {"instrument": "SPX", "mid_signal": -262103, "gamma_signal": 3969, "vega_signal": 894398, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774592060000}, {"instrument": "SPX", "mid_signal": 58097, "gamma_signal": 1630, "vega_signal": 280253, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774592065000}, {"instrument": "SPX", "mid_signal": -20700, "gamma_signal": 479, "vega_signal": 123982, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774592065000}, {"instrument": "SPX", "mid_signal": -443184, "gamma_signal": -7551, "vega_signal": -1389840, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774592070000}, {"instrument": "SPX", "mid_signal": 104196, "gamma_signal": -1788, "vega_signal": -422703, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774592070000}, {"instrument": "SPX", "mid_signal": -33010, "gamma_signal": -1045, "vega_signal": -181119, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774592075000}, {"instrument": "SPX", "mid_signal": 2067226, "gamma_signal": -20215, "vega_signal": -3907564, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774592075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774592080000}, {"instrument": "SPX", "mid_signal": 479790, "gamma_signal": -5916, "vega_signal": -1243770, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774592080000}, {"instrument": "SPX", "mid_signal": 187175, "gamma_signal": 1857, "vega_signal": 379657, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774592085000}, {"instrument": "SPX", "mid_signal": 756322, "gamma_signal": -9522, "vega_signal": -1996300, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774592085000}, {"instrument": "SPX", "mid_signal": -76448, "gamma_signal": -1982, "vega_signal": -342153, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774592090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774592090000}, {"instrument": "SPX", "mid_signal": 95942, "gamma_signal": 2643, "vega_signal": 460120, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774592100000}, {"instrument": "SPX", "mid_signal": -108261, "gamma_signal": 2142, "vega_signal": 531638, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774592100000}, {"instrument": "SPX", "mid_signal": -384453, "gamma_signal": -3259, "vega_signal": -676165, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774592105000}, {"instrument": "SPX", "mid_signal": -501724, "gamma_signal": 6261, "vega_signal": 1323655, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774592105000}, {"instrument": "SPX", "mid_signal": -330145, "gamma_signal": -10453, "vega_signal": -1811408, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774592110000}, {"instrument": "SPX", "mid_signal": 104220, "gamma_signal": -1788, "vega_signal": -422800, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774592110000}, {"instrument": "SPX", "mid_signal": 65525, "gamma_signal": 2385, "vega_signal": 404129, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774592115000}, {"instrument": "SPX", "mid_signal": 149977, "gamma_signal": -2325, "vega_signal": -528018, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774592115000}, {"instrument": "SPX", "mid_signal": 261617, "gamma_signal": 5322, "vega_signal": 947910, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592120000}, {"instrument": "SPX", "mid_signal": 153338, "gamma_signal": -2692, "vega_signal": -640907, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774592120000}, {"instrument": "SPX", "mid_signal": -346287, "gamma_signal": -2083, "vega_signal": -472913, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774592125000}, {"instrument": "SPX", "mid_signal": 1450880, "gamma_signal": -16030, "vega_signal": -3202329, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774592125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592130000}, {"instrument": "SPX", "mid_signal": -140082, "gamma_signal": 2634, "vega_signal": 642113, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774592135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592140000}, {"instrument": "SPX", "mid_signal": -393588, "gamma_signal": 4384, "vega_signal": 906314, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592140000}, {"instrument": "SPX", "mid_signal": -894679, "gamma_signal": -11054, "vega_signal": -2122138, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592145000}, {"instrument": "SPX", "mid_signal": 768941, "gamma_signal": 6518, "vega_signal": 1352392, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774592150000}, {"instrument": "SPX", "mid_signal": 391362, "gamma_signal": 10355, "vega_signal": -5698411, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592155000}, {"instrument": "SPX", "mid_signal": -398744, "gamma_signal": 5095, "vega_signal": 1062872, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774592155000}, {"instrument": "SPX", "mid_signal": -93637, "gamma_signal": -1660, "vega_signal": -297136, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774592160000}, {"instrument": "SPX", "mid_signal": 412382, "gamma_signal": -3162, "vega_signal": -6658612, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774592160000}, {"instrument": "SPX", "mid_signal": -308551, "gamma_signal": -7783, "vega_signal": 361961, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592165000}, {"instrument": "SPX", "mid_signal": 1058531, "gamma_signal": -5623, "vega_signal": -19021200, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592165000}, {"instrument": "SPX", "mid_signal": -66948, "gamma_signal": -1805, "vega_signal": -311111, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592170000}, {"instrument": "SPX", "mid_signal": -300178, "gamma_signal": 3406, "vega_signal": 690466, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774592175000}, {"instrument": "SPX", "mid_signal": 5328, "gamma_signal": -82, "vega_signal": -18675, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592175000}, {"instrument": "SPX", "mid_signal": -791321, "gamma_signal": -10544, "vega_signal": -2021699, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774592180000}, {"instrument": "SPX", "mid_signal": -43792, "gamma_signal": -11, "vega_signal": 3246185, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592180000}, {"instrument": "SPX", "mid_signal": 87562, "gamma_signal": 2970, "vega_signal": 524151, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774592185000}, {"instrument": "SPX", "mid_signal": -486383, "gamma_signal": 7566, "vega_signal": 1732554, "option_type": "P", "stock_price": 6516.95, "utc_time": 1774592185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774592190000}, {"instrument": "SPX", "mid_signal": -68196, "gamma_signal": 1065, "vega_signal": 241925, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774592190000}, {"instrument": "SPX", "mid_signal": -281966, "gamma_signal": -3526, "vega_signal": -683919, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592200000}, {"instrument": "SPX", "mid_signal": -388497, "gamma_signal": 3515, "vega_signal": 673920, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592200000}, {"instrument": "SPX", "mid_signal": -270438, "gamma_signal": -2403, "vega_signal": -782974, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592205000}, {"instrument": "SPX", "mid_signal": -248271, "gamma_signal": 4210, "vega_signal": 992842, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592205000}, {"instrument": "SPX", "mid_signal": -48541, "gamma_signal": -7692, "vega_signal": -1211802, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774592210000}, {"instrument": "SPX", "mid_signal": -760993, "gamma_signal": 10850, "vega_signal": 2436211, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774592210000}, {"instrument": "SPX", "mid_signal": -2680734, "gamma_signal": -39627, "vega_signal": -7394137, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774592215000}, {"instrument": "SPX", "mid_signal": -119114, "gamma_signal": 1612, "vega_signal": 344553, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774592215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774592220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774592220000}, {"instrument": "SPX", "mid_signal": -15532, "gamma_signal": -265, "vega_signal": -267069, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774592225000}, {"instrument": "SPX", "mid_signal": 285777, "gamma_signal": -4948, "vega_signal": -1175449, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774592225000}, {"instrument": "SPX", "mid_signal": -442730, "gamma_signal": -2876, "vega_signal": -622923, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774592230000}, {"instrument": "SPX", "mid_signal": 219426, "gamma_signal": -2106, "vega_signal": -382744, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774592230000}, {"instrument": "SPX", "mid_signal": 2353654, "gamma_signal": 38635, "vega_signal": 7072178, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592240000}, {"instrument": "SPX", "mid_signal": -581301, "gamma_signal": 10898, "vega_signal": 2663830, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774592240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592245000}, {"instrument": "SPX", "mid_signal": 33877, "gamma_signal": -335, "vega_signal": -59312, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774592245000}, {"instrument": "SPX", "mid_signal": 266226, "gamma_signal": 2091, "vega_signal": 256957, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774592250000}, {"instrument": "SPX", "mid_signal": -296317, "gamma_signal": -3932, "vega_signal": -715189, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592255000}, {"instrument": "SPX", "mid_signal": -343755, "gamma_signal": 1802, "vega_signal": 132270, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592255000}, {"instrument": "SPX", "mid_signal": 14614, "gamma_signal": 296, "vega_signal": 224882, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592260000}, {"instrument": "SPX", "mid_signal": 471693, "gamma_signal": 5248, "vega_signal": 1030243, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592270000}, {"instrument": "SPX", "mid_signal": 247368, "gamma_signal": 4539, "vega_signal": 825974, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592275000}, {"instrument": "SPX", "mid_signal": 26778, "gamma_signal": -438, "vega_signal": -101669, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592280000}, {"instrument": "SPX", "mid_signal": -309349, "gamma_signal": 6751, "vega_signal": 1719782, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592280000}, {"instrument": "SPX", "mid_signal": 25157, "gamma_signal": 829, "vega_signal": 145514, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592285000}, {"instrument": "SPX", "mid_signal": -381422, "gamma_signal": 4692, "vega_signal": 995410, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592285000}, {"instrument": "SPX", "mid_signal": 47992, "gamma_signal": 1687, "vega_signal": 313746, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592290000}, {"instrument": "SPX", "mid_signal": -156422, "gamma_signal": 1992, "vega_signal": 411484, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592290000}, {"instrument": "SPX", "mid_signal": -183460, "gamma_signal": -2118, "vega_signal": -416901, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592295000}, {"instrument": "SPX", "mid_signal": 77032, "gamma_signal": -1594, "vega_signal": -400573, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592295000}, {"instrument": "SPX", "mid_signal": 698039, "gamma_signal": 24001, "vega_signal": 4047213, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592300000}, {"instrument": "SPX", "mid_signal": 509722, "gamma_signal": -6668, "vega_signal": -1444229, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592305000}, {"instrument": "SPX", "mid_signal": -67744, "gamma_signal": 1460, "vega_signal": 369781, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592305000}, {"instrument": "SPX", "mid_signal": -50318, "gamma_signal": -1659, "vega_signal": -291050, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592310000}, {"instrument": "SPX", "mid_signal": -45491, "gamma_signal": 928, "vega_signal": 232894, "option_type": "P", "stock_price": 6517.95, "utc_time": 1774592310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592315000}, {"instrument": "SPX", "mid_signal": 650277, "gamma_signal": -13209, "vega_signal": -3310753, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592315000}, {"instrument": "SPX", "mid_signal": 852468, "gamma_signal": 11720, "vega_signal": 2228070, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592320000}, {"instrument": "SPX", "mid_signal": -90972, "gamma_signal": 1855, "vega_signal": 465738, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592320000}, {"instrument": "SPX", "mid_signal": -1138899, "gamma_signal": -5589, "vega_signal": -1404182, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592325000}, {"instrument": "SPX", "mid_signal": 367806, "gamma_signal": -5321, "vega_signal": -1174993, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592325000}, {"instrument": "SPX", "mid_signal": -87628, "gamma_signal": -2168, "vega_signal": -376399, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592335000}, {"instrument": "SPX", "mid_signal": 45486, "gamma_signal": -928, "vega_signal": -232869, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592340000}, {"instrument": "SPX", "mid_signal": -90973, "gamma_signal": 1855, "vega_signal": 465745, "option_type": "P", "stock_price": 6517.45, "utc_time": 1774592340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.45, "utc_time": 1774592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.45, "utc_time": 1774592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592350000}, {"instrument": "SPX", "mid_signal": 158854, "gamma_signal": -2961, "vega_signal": -720796, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592350000}, {"instrument": "SPX", "mid_signal": 58135, "gamma_signal": 1631, "vega_signal": 280433, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592355000}, {"instrument": "SPX", "mid_signal": -64242, "gamma_signal": 1230, "vega_signal": 301894, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592360000}, {"instrument": "SPX", "mid_signal": -283722, "gamma_signal": 3337, "vega_signal": 684745, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592360000}, {"instrument": "SPX", "mid_signal": 1688737, "gamma_signal": 8207, "vega_signal": 6945981, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592365000}, {"instrument": "SPX", "mid_signal": 691197, "gamma_signal": -10331, "vega_signal": -2314069, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592370000}, {"instrument": "SPX", "mid_signal": -90979, "gamma_signal": 1856, "vega_signal": 465773, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592370000}, {"instrument": "SPX", "mid_signal": 87638, "gamma_signal": 2168, "vega_signal": 376440, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592375000}, {"instrument": "SPX", "mid_signal": 157431, "gamma_signal": 837, "vega_signal": -7063938, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.65, "utc_time": 1774592380000}, {"instrument": "SPX", "mid_signal": 601392, "gamma_signal": -9715, "vega_signal": -2247357, "option_type": "P", "stock_price": 6517.65, "utc_time": 1774592380000}, {"instrument": "SPX", "mid_signal": 227321, "gamma_signal": 3433, "vega_signal": 643308, "option_type": "C", "stock_price": 6517.65, "utc_time": 1774592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.65, "utc_time": 1774592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.65, "utc_time": 1774592390000}, {"instrument": "SPX", "mid_signal": 757674, "gamma_signal": -8853, "vega_signal": -1796332, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592395000}, {"instrument": "SPX", "mid_signal": -171999, "gamma_signal": 2550, "vega_signal": 568322, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592395000}, {"instrument": "SPX", "mid_signal": -209526, "gamma_signal": -4098, "vega_signal": -730473, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592400000}, {"instrument": "SPX", "mid_signal": -54020, "gamma_signal": -903, "vega_signal": -162964, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592405000}, {"instrument": "SPX", "mid_signal": 41539, "gamma_signal": -1940, "vega_signal": -509479, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592405000}, {"instrument": "SPX", "mid_signal": 50605, "gamma_signal": 1468, "vega_signal": 252662, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592410000}, {"instrument": "SPX", "mid_signal": -69978, "gamma_signal": 1316, "vega_signal": 321260, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592415000}, {"instrument": "SPX", "mid_signal": -45489, "gamma_signal": 928, "vega_signal": 232887, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592415000}, {"instrument": "SPX", "mid_signal": 215584, "gamma_signal": 5613, "vega_signal": 970515, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592420000}, {"instrument": "SPX", "mid_signal": -54160, "gamma_signal": 1072, "vega_signal": 265962, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592420000}, {"instrument": "SPX", "mid_signal": -38881, "gamma_signal": 3812, "vega_signal": 570936, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592425000}, {"instrument": "SPX", "mid_signal": 1342608, "gamma_signal": -18287, "vega_signal": -4457728, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592425000}, {"instrument": "SPX", "mid_signal": 475295, "gamma_signal": 9009, "vega_signal": 1622546, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592430000}, {"instrument": "SPX", "mid_signal": -152445, "gamma_signal": 3185, "vega_signal": 802151, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592430000}, {"instrument": "SPX", "mid_signal": 76489, "gamma_signal": 1983, "vega_signal": 342337, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592440000}, {"instrument": "SPX", "mid_signal": -4200141, "gamma_signal": 33328, "vega_signal": 6183500, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592440000}, {"instrument": "SPX", "mid_signal": 76498, "gamma_signal": 1983, "vega_signal": 342379, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592445000}, {"instrument": "SPX", "mid_signal": -64244, "gamma_signal": 1231, "vega_signal": 301903, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592445000}, {"instrument": "SPX", "mid_signal": -209171, "gamma_signal": -3363, "vega_signal": -622653, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592455000}, {"instrument": "SPX", "mid_signal": 88076, "gamma_signal": 1746, "vega_signal": 559264, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592455000}, {"instrument": "SPX", "mid_signal": -450903, "gamma_signal": -5142, "vega_signal": -1011889, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592460000}, {"instrument": "SPX", "mid_signal": -80122, "gamma_signal": 1520, "vega_signal": 372298, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592465000}, {"instrument": "SPX", "mid_signal": 140028, "gamma_signal": -2214, "vega_signal": -507831, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592475000}, {"instrument": "SPX", "mid_signal": -348177, "gamma_signal": -6312, "vega_signal": -1143722, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592480000}, {"instrument": "SPX", "mid_signal": -168671, "gamma_signal": 3307, "vega_signal": 818125, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592480000}, {"instrument": "SPX", "mid_signal": -523428, "gamma_signal": -5072, "vega_signal": -1038722, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592485000}, {"instrument": "SPX", "mid_signal": 517547, "gamma_signal": 8606, "vega_signal": 2940296, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592490000}, {"instrument": "SPX", "mid_signal": 228583, "gamma_signal": -3000, "vega_signal": -668251, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592495000}, {"instrument": "SPX", "mid_signal": -651443, "gamma_signal": 10068, "vega_signal": 2290422, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592495000}, {"instrument": "SPX", "mid_signal": 40570, "gamma_signal": 570, "vega_signal": 583337, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592500000}, {"instrument": "SPX", "mid_signal": 5329, "gamma_signal": -82, "vega_signal": -18675, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774592500000}, {"instrument": "SPX", "mid_signal": 58144, "gamma_signal": 1631, "vega_signal": 280476, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592505000}, {"instrument": "SPX", "mid_signal": -204297, "gamma_signal": 3445, "vega_signal": 809835, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592505000}, {"instrument": "SPX", "mid_signal": 1005518, "gamma_signal": 10386, "vega_signal": 2081069, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592510000}, {"instrument": "SPX", "mid_signal": 764522, "gamma_signal": -9021, "vega_signal": -1839037, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592510000}, {"instrument": "SPX", "mid_signal": -155167, "gamma_signal": -2461, "vega_signal": -459732, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592515000}, {"instrument": "SPX", "mid_signal": -420149, "gamma_signal": 6644, "vega_signal": 1523727, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592520000}, {"instrument": "SPX", "mid_signal": 196575, "gamma_signal": -520, "vega_signal": -1394479, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592525000}, {"instrument": "SPX", "mid_signal": 66972, "gamma_signal": 1805, "vega_signal": 311220, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592530000}, {"instrument": "SPX", "mid_signal": -114111, "gamma_signal": 3590, "vega_signal": 930556, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592530000}, {"instrument": "SPX", "mid_signal": 82850, "gamma_signal": 1392, "vega_signal": 252083, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592540000}, {"instrument": "SPX", "mid_signal": 75896, "gamma_signal": -1404, "vega_signal": -340474, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592540000}, {"instrument": "SPX", "mid_signal": -245429, "gamma_signal": -3489, "vega_signal": -660345, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592545000}, {"instrument": "SPX", "mid_signal": 317222, "gamma_signal": -3462, "vega_signal": -693615, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592545000}, {"instrument": "SPX", "mid_signal": -76093, "gamma_signal": -1239, "vega_signal": -225804, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592550000}, {"instrument": "SPX", "mid_signal": -185517, "gamma_signal": 3142, "vega_signal": 740718, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592550000}, {"instrument": "SPX", "mid_signal": 836660, "gamma_signal": 13453, "vega_signal": 2490537, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592555000}, {"instrument": "SPX", "mid_signal": -22258, "gamma_signal": 533, "vega_signal": 136912, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592555000}, {"instrument": "SPX", "mid_signal": -51339, "gamma_signal": -1154, "vega_signal": -196847, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592560000}, {"instrument": "SPX", "mid_signal": 76005, "gamma_signal": -1824, "vega_signal": -475010, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592570000}, {"instrument": "SPX", "mid_signal": -136487, "gamma_signal": 2784, "vega_signal": 698757, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774592570000}, {"instrument": "SPX", "mid_signal": 120362, "gamma_signal": 3298, "vega_signal": 568825, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592580000}, {"instrument": "SPX", "mid_signal": -240657, "gamma_signal": -6136, "vega_signal": -1061297, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592585000}, {"instrument": "SPX", "mid_signal": -153846, "gamma_signal": -4064, "vega_signal": -699416, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592590000}, {"instrument": "SPX", "mid_signal": 37470, "gamma_signal": -793, "vega_signal": -200255, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592590000}, {"instrument": "SPX", "mid_signal": 191273, "gamma_signal": 3272, "vega_signal": 598562, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592595000}, {"instrument": "SPX", "mid_signal": 277392, "gamma_signal": 7005, "vega_signal": 1208042, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592600000}, {"instrument": "SPX", "mid_signal": 54161, "gamma_signal": -1072, "vega_signal": -265970, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592600000}, {"instrument": "SPX", "mid_signal": 245448, "gamma_signal": 3489, "vega_signal": 660396, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592605000}, {"instrument": "SPX", "mid_signal": -289926, "gamma_signal": 5042, "vega_signal": 2014691, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592615000}, {"instrument": "SPX", "mid_signal": -140032, "gamma_signal": 2214, "vega_signal": 507847, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592620000}, {"instrument": "SPX", "mid_signal": -330500, "gamma_signal": 4639, "vega_signal": 1009029, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592620000}, {"instrument": "SPX", "mid_signal": -6050, "gamma_signal": -219, "vega_signal": -43409, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592625000}, {"instrument": "SPX", "mid_signal": -317748, "gamma_signal": -3500, "vega_signal": -693713, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592630000}, {"instrument": "SPX", "mid_signal": -37473, "gamma_signal": 793, "vega_signal": 200270, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592635000}, {"instrument": "SPX", "mid_signal": 535540, "gamma_signal": -6522, "vega_signal": -1353056, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592640000}, {"instrument": "SPX", "mid_signal": -670653, "gamma_signal": 8588, "vega_signal": 1809673, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592640000}, {"instrument": "SPX", "mid_signal": -242688, "gamma_signal": -5607, "vega_signal": -988305, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592645000}, {"instrument": "SPX", "mid_signal": 1818824, "gamma_signal": -12227, "vega_signal": -8216473, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592645000}, {"instrument": "SPX", "mid_signal": -579028, "gamma_signal": -8971, "vega_signal": -1666024, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774592650000}, {"instrument": "SPX", "mid_signal": -235160, "gamma_signal": 3275, "vega_signal": 710800, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592650000}, {"instrument": "SPX", "mid_signal": -32656, "gamma_signal": -669, "vega_signal": -116016, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774592655000}, {"instrument": "SPX", "mid_signal": -3829485, "gamma_signal": 28387, "vega_signal": 5129423, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592655000}, {"instrument": "SPX", "mid_signal": -43867, "gamma_signal": -1315, "vega_signal": -226472, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592660000}, {"instrument": "SPX", "mid_signal": 50982, "gamma_signal": -1144, "vega_signal": -294195, "option_type": "P", "stock_price": 6520.15, "utc_time": 1774592660000}, {"instrument": "SPX", "mid_signal": 145813, "gamma_signal": 3800, "vega_signal": 657054, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592665000}, {"instrument": "SPX", "mid_signal": -5987189, "gamma_signal": 55104, "vega_signal": 10739796, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592670000}, {"instrument": "SPX", "mid_signal": -108069, "gamma_signal": 1879, "vega_signal": 447399, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592680000}, {"instrument": "SPX", "mid_signal": 242642, "gamma_signal": -3636, "vega_signal": -815595, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592680000}, {"instrument": "SPX", "mid_signal": -350675, "gamma_signal": -8676, "vega_signal": -1506289, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592685000}, {"instrument": "SPX", "mid_signal": 119350, "gamma_signal": -1735, "vega_signal": -383879, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592685000}, {"instrument": "SPX", "mid_signal": -42898, "gamma_signal": -1245, "vega_signal": -215583, "option_type": "C", "stock_price": 6520.15, "utc_time": 1774592690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6520.15, "utc_time": 1774592690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774592695000}, {"instrument": "SPX", "mid_signal": -45507, "gamma_signal": 928, "vega_signal": 232976, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774592695000}, {"instrument": "SPX", "mid_signal": 28610, "gamma_signal": 929, "vega_signal": 161519, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592700000}, {"instrument": "SPX", "mid_signal": -64268, "gamma_signal": 1231, "vega_signal": 302019, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774592700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592705000}, {"instrument": "SPX", "mid_signal": 169953, "gamma_signal": -3514, "vega_signal": -879141, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592705000}, {"instrument": "SPX", "mid_signal": 98543, "gamma_signal": 2354, "vega_signal": 261370, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592715000}, {"instrument": "SPX", "mid_signal": 119119, "gamma_signal": -2636, "vega_signal": 584028, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592715000}, {"instrument": "SPX", "mid_signal": -282053, "gamma_signal": -3527, "vega_signal": -684129, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592720000}, {"instrument": "SPX", "mid_signal": 64254, "gamma_signal": -1231, "vega_signal": -301949, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592720000}, {"instrument": "SPX", "mid_signal": 126712, "gamma_signal": 2707, "vega_signal": 478517, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592725000}, {"instrument": "SPX", "mid_signal": -372045, "gamma_signal": 2491, "vega_signal": 6514010, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592730000}, {"instrument": "SPX", "mid_signal": -58146, "gamma_signal": -1631, "vega_signal": -280489, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592740000}, {"instrument": "SPX", "mid_signal": -155345, "gamma_signal": 2838, "vega_signal": 684936, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592740000}, {"instrument": "SPX", "mid_signal": 38812, "gamma_signal": 1045, "vega_signal": -113171, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592745000}, {"instrument": "SPX", "mid_signal": -756982, "gamma_signal": 4672, "vega_signal": 3581997, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592745000}, {"instrument": "SPX", "mid_signal": -10732, "gamma_signal": -379, "vega_signal": -71317, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592750000}, {"instrument": "SPX", "mid_signal": -1317848, "gamma_signal": 14675, "vega_signal": 2922667, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592755000}, {"instrument": "SPX", "mid_signal": 856196, "gamma_signal": -12941, "vega_signal": -2952655, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592755000}, {"instrument": "SPX", "mid_signal": -299967, "gamma_signal": -3528, "vega_signal": -690569, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592760000}, {"instrument": "SPX", "mid_signal": 215892, "gamma_signal": -3879, "vega_signal": -933649, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592760000}, {"instrument": "SPX", "mid_signal": -43852, "gamma_signal": -1315, "vega_signal": -226392, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592765000}, {"instrument": "SPX", "mid_signal": 66959, "gamma_signal": 1805, "vega_signal": 311158, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592770000}, {"instrument": "SPX", "mid_signal": -4267591, "gamma_signal": 33089, "vega_signal": 6016164, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592770000}, {"instrument": "SPX", "mid_signal": 289624, "gamma_signal": 8296, "vega_signal": 1423674, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592775000}, {"instrument": "SPX", "mid_signal": 75051, "gamma_signal": 1063, "vega_signal": 200819, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592780000}, {"instrument": "SPX", "mid_signal": -58919, "gamma_signal": 1149, "vega_signal": 283248, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592780000}, {"instrument": "SPX", "mid_signal": 66966, "gamma_signal": 1805, "vega_signal": 311192, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774592785000}, {"instrument": "SPX", "mid_signal": -179575, "gamma_signal": 3491, "vega_signal": 860747, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774592790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.45, "utc_time": 1774592790000}, {"instrument": "SPX", "mid_signal": 267874, "gamma_signal": 7220, "vega_signal": 1244815, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592795000}, {"instrument": "SPX", "mid_signal": -1387070, "gamma_signal": 23041, "vega_signal": 2493739, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592795000}, {"instrument": "SPX", "mid_signal": 468789, "gamma_signal": 12636, "vega_signal": 2178471, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592800000}, {"instrument": "SPX", "mid_signal": -172038, "gamma_signal": 2550, "vega_signal": 568453, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592800000}, {"instrument": "SPX", "mid_signal": 535772, "gamma_signal": 14442, "vega_signal": 2489739, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.95, "utc_time": 1774592805000}, {"instrument": "SPX", "mid_signal": 1572451, "gamma_signal": 37827, "vega_signal": 6603788, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592810000}, {"instrument": "SPX", "mid_signal": -163501, "gamma_signal": 1472, "vega_signal": 253512, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592810000}, {"instrument": "SPX", "mid_signal": -17580, "gamma_signal": -422, "vega_signal": -71456, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592815000}, {"instrument": "SPX", "mid_signal": 129189, "gamma_signal": -641, "vega_signal": -36705, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774592815000}, {"instrument": "SPX", "mid_signal": -195847, "gamma_signal": -4669, "vega_signal": -399005, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592820000}, {"instrument": "SPX", "mid_signal": -157434, "gamma_signal": 1074, "vega_signal": 118857, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592820000}, {"instrument": "SPX", "mid_signal": 143490, "gamma_signal": 3789, "vega_signal": 653688, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592825000}, {"instrument": "SPX", "mid_signal": 14327, "gamma_signal": 1769, "vega_signal": 282622, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592830000}, {"instrument": "SPX", "mid_signal": 53519, "gamma_signal": -744, "vega_signal": -160885, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592830000}, {"instrument": "SPX", "mid_signal": 476905, "gamma_signal": 11895, "vega_signal": 2068220, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592835000}, {"instrument": "SPX", "mid_signal": -363572, "gamma_signal": -9168, "vega_signal": -1574715, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592840000}, {"instrument": "SPX", "mid_signal": -354692, "gamma_signal": 5345, "vega_signal": 1210076, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592840000}, {"instrument": "SPX", "mid_signal": 43857, "gamma_signal": 1315, "vega_signal": 226420, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592845000}, {"instrument": "SPX", "mid_signal": -892990, "gamma_signal": 11921, "vega_signal": 2556186, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774592845000}, {"instrument": "SPX", "mid_signal": 52531, "gamma_signal": 1707, "vega_signal": 299250, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592850000}, {"instrument": "SPX", "mid_signal": 986731, "gamma_signal": -14374, "vega_signal": -3177786, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592850000}, {"instrument": "SPX", "mid_signal": 66972, "gamma_signal": 1805, "vega_signal": 311220, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592855000}, {"instrument": "SPX", "mid_signal": -844638, "gamma_signal": -26596, "vega_signal": -4517692, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592860000}, {"instrument": "SPX", "mid_signal": -267770, "gamma_signal": 3261, "vega_signal": 676528, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592865000}, {"instrument": "SPX", "mid_signal": -7861, "gamma_signal": 101, "vega_signal": 21391, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592865000}, {"instrument": "SPX", "mid_signal": 224667, "gamma_signal": 5698, "vega_signal": 990480, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592870000}, {"instrument": "SPX", "mid_signal": -697233, "gamma_signal": -5200, "vega_signal": -1003030, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592875000}, {"instrument": "SPX", "mid_signal": -981909, "gamma_signal": 13856, "vega_signal": 3029097, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592875000}, {"instrument": "SPX", "mid_signal": 573173, "gamma_signal": 13043, "vega_signal": 2290055, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592880000}, {"instrument": "SPX", "mid_signal": 629129, "gamma_signal": -5042, "vega_signal": -3659989, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592885000}, {"instrument": "SPX", "mid_signal": 241081, "gamma_signal": 4962, "vega_signal": 883152, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592890000}, {"instrument": "SPX", "mid_signal": -157019, "gamma_signal": 3268, "vega_signal": 821114, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592890000}, {"instrument": "SPX", "mid_signal": 520841, "gamma_signal": 8495, "vega_signal": 2442084, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592895000}, {"instrument": "SPX", "mid_signal": -535622, "gamma_signal": 6523, "vega_signal": 1353264, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592895000}, {"instrument": "SPX", "mid_signal": -99335, "gamma_signal": -2352, "vega_signal": -409730, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774592900000}, {"instrument": "SPX", "mid_signal": -71557, "gamma_signal": 616, "vega_signal": 893659, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592900000}, {"instrument": "SPX", "mid_signal": -300013, "gamma_signal": -3528, "vega_signal": -690675, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774592905000}, {"instrument": "SPX", "mid_signal": -513918, "gamma_signal": 9573, "vega_signal": 2330170, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592905000}, {"instrument": "SPX", "mid_signal": -538607, "gamma_signal": -9608, "vega_signal": -1744508, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592910000}, {"instrument": "SPX", "mid_signal": -1001671, "gamma_signal": 11818, "vega_signal": 2421152, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592910000}, {"instrument": "SPX", "mid_signal": 178827, "gamma_signal": 4676, "vega_signal": 802837, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592915000}, {"instrument": "SPX", "mid_signal": 64257, "gamma_signal": -1231, "vega_signal": -301963, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592915000}, {"instrument": "SPX", "mid_signal": -66974, "gamma_signal": -1805, "vega_signal": -311230, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592920000}, {"instrument": "SPX", "mid_signal": -209553, "gamma_signal": 2877, "vega_signal": 623171, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592925000}, {"instrument": "SPX", "mid_signal": 2655, "gamma_signal": -64, "vega_signal": -20934, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592925000}, {"instrument": "SPX", "mid_signal": -66977, "gamma_signal": -1805, "vega_signal": -311244, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592930000}, {"instrument": "SPX", "mid_signal": 57348, "gamma_signal": -338, "vega_signal": -23835, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592935000}, {"instrument": "SPX", "mid_signal": -280240, "gamma_signal": -7903, "vega_signal": -1360839, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592940000}, {"instrument": "SPX", "mid_signal": 252301, "gamma_signal": -3177, "vega_signal": -665944, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592945000}, {"instrument": "SPX", "mid_signal": 296001, "gamma_signal": 7552, "vega_signal": 1310799, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592955000}, {"instrument": "SPX", "mid_signal": -338286, "gamma_signal": 4493, "vega_signal": 954356, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774592955000}, {"instrument": "SPX", "mid_signal": 66974, "gamma_signal": 1805, "vega_signal": 311230, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592960000}, {"instrument": "SPX", "mid_signal": -852804, "gamma_signal": 9984, "vega_signal": 2046758, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592960000}, {"instrument": "SPX", "mid_signal": -63128, "gamma_signal": -4488, "vega_signal": -724765, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592965000}, {"instrument": "SPX", "mid_signal": -756845, "gamma_signal": 9529, "vega_signal": 1997679, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592965000}, {"instrument": "SPX", "mid_signal": -134644, "gamma_signal": -3614, "vega_signal": -622860, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592970000}, {"instrument": "SPX", "mid_signal": -24628513, "gamma_signal": 148764, "vega_signal": 27096366, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592970000}, {"instrument": "SPX", "mid_signal": 75115, "gamma_signal": 3108, "vega_signal": 529196, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592975000}, {"instrument": "SPX", "mid_signal": -504540, "gamma_signal": 6352, "vega_signal": 1331725, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592975000}, {"instrument": "SPX", "mid_signal": -43855, "gamma_signal": -1315, "vega_signal": -226409, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592980000}, {"instrument": "SPX", "mid_signal": -1270932, "gamma_signal": -13999, "vega_signal": -2774725, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592985000}, {"instrument": "SPX", "mid_signal": 200632, "gamma_signal": 1176, "vega_signal": 280880, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592990000}, {"instrument": "SPX", "mid_signal": 419054, "gamma_signal": -5754, "vega_signal": -1246189, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592990000}, {"instrument": "SPX", "mid_signal": -249524, "gamma_signal": -1154, "vega_signal": -271520, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592995000}, {"instrument": "SPX", "mid_signal": 226680, "gamma_signal": -2969, "vega_signal": -457724, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592995000}, {"instrument": "SPX", "mid_signal": 439049, "gamma_signal": 7851, "vega_signal": 1426765, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593000000}, {"instrument": "SPX", "mid_signal": 4484811, "gamma_signal": -14288, "vega_signal": -20873131, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774593000000}, {"instrument": "SPX", "mid_signal": -806417, "gamma_signal": -6716, "vega_signal": -5059084, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593005000}, {"instrument": "SPX", "mid_signal": 141872, "gamma_signal": -962, "vega_signal": -138489, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774593005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593010000}, {"instrument": "SPX", "mid_signal": 452312, "gamma_signal": -4416, "vega_signal": -893034, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774593010000}, {"instrument": "SPX", "mid_signal": 3379778, "gamma_signal": 19548, "vega_signal": 10229865, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593015000}, {"instrument": "SPX", "mid_signal": 679790, "gamma_signal": -7849, "vega_signal": -1619780, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774593015000}, {"instrument": "SPX", "mid_signal": 241337, "gamma_signal": 6696, "vega_signal": 1152335, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774593020000}, {"instrument": "SPX", "mid_signal": 48174, "gamma_signal": -662, "vega_signal": -142159, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774593020000}, {"instrument": "SPX", "mid_signal": -1213, "gamma_signal": -1181, "vega_signal": -181078, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774593025000}, {"instrument": "SPX", "mid_signal": -317159, "gamma_signal": 3461, "vega_signal": 693477, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774593025000}, {"instrument": "SPX", "mid_signal": 224626, "gamma_signal": 4623, "vega_signal": 824281, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593030000}, {"instrument": "SPX", "mid_signal": 42774, "gamma_signal": 706, "vega_signal": 538662, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774593035000}, {"instrument": "SPX", "mid_signal": -101909, "gamma_signal": 2288, "vega_signal": 588069, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774593040000}, {"instrument": "SPX", "mid_signal": 393316, "gamma_signal": -5536, "vega_signal": -1210244, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774593040000}, {"instrument": "SPX", "mid_signal": 137092, "gamma_signal": 2654, "vega_signal": 477720, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593045000}, {"instrument": "SPX", "mid_signal": 5334, "gamma_signal": -82, "vega_signal": -18704, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774593045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593050000}, {"instrument": "SPX", "mid_signal": -300014, "gamma_signal": 4651, "vega_signal": 1056246, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593050000}, {"instrument": "SPX", "mid_signal": 179072, "gamma_signal": 4337, "vega_signal": 754383, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774593055000}, {"instrument": "SPX", "mid_signal": -128861, "gamma_signal": 2464, "vega_signal": 604337, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593055000}, {"instrument": "SPX", "mid_signal": 1854295, "gamma_signal": 44132, "vega_signal": 7683406, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593060000}, {"instrument": "SPX", "mid_signal": -1104330, "gamma_signal": 10231, "vega_signal": 1952581, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774593060000}, {"instrument": "SPX", "mid_signal": -66954, "gamma_signal": -1805, "vega_signal": -311134, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774593065000}, {"instrument": "SPX", "mid_signal": 133897, "gamma_signal": 3609, "vega_signal": 622221, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593070000}, {"instrument": "SPX", "mid_signal": -373562, "gamma_signal": 7981, "vega_signal": 2021516, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774593070000}, {"instrument": "SPX", "mid_signal": 276068, "gamma_signal": 5167, "vega_signal": 933606, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774593075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593080000}, {"instrument": "SPX", "mid_signal": 130028, "gamma_signal": -2475, "vega_signal": -606304, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774593080000}, {"instrument": "SPX", "mid_signal": -66952, "gamma_signal": -1805, "vega_signal": -311125, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774593085000}, {"instrument": "SPX", "mid_signal": 284428, "gamma_signal": -5590, "vega_signal": -1383492, "option_type": "P", "stock_price": 6516.95, "utc_time": 1774593085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.95, "utc_time": 1774593090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.95, "utc_time": 1774593090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593100000}, {"instrument": "SPX", "mid_signal": -93234, "gamma_signal": 2337, "vega_signal": 617495, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774593100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774593105000}, {"instrument": "SPX", "mid_signal": -12484, "gamma_signal": 306, "vega_signal": 81129, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774593105000}, {"instrument": "SPX", "mid_signal": -133864, "gamma_signal": -3608, "vega_signal": -622068, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774593110000}, {"instrument": "SPX", "mid_signal": -2343619, "gamma_signal": 28514, "vega_signal": 6077299, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774593110000}, {"instrument": "SPX", "mid_signal": -786796, "gamma_signal": -21312, "vega_signal": -3673743, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774593115000}, {"instrument": "SPX", "mid_signal": 17279, "gamma_signal": 298, "vega_signal": 113918, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774593115000}, {"instrument": "SPX", "mid_signal": -2379635, "gamma_signal": -69480, "vega_signal": -12386507, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774593120000}, {"instrument": "SPX", "mid_signal": -698660, "gamma_signal": 11684, "vega_signal": 2740141, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774593120000}, {"instrument": "SPX", "mid_signal": -175195, "gamma_signal": -4334, "vega_signal": -752532, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774593125000}, {"instrument": "SPX", "mid_signal": -126564, "gamma_signal": 1709, "vega_signal": 363051, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774593125000}, {"instrument": "SPX", "mid_signal": -28586, "gamma_signal": -928, "vega_signal": -161386, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774593130000}, {"instrument": "SPX", "mid_signal": -8663, "gamma_signal": 144, "vega_signal": 33042, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774593130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774593135000}, {"instrument": "SPX", "mid_signal": -69943, "gamma_signal": 1315, "vega_signal": 321102, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774593135000}, {"instrument": "SPX", "mid_signal": -451416, "gamma_signal": -7106, "vega_signal": -1315329, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774593140000}, {"instrument": "SPX", "mid_signal": -1465495, "gamma_signal": 26684, "vega_signal": 6428317, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774593140000}, {"instrument": "SPX", "mid_signal": 712236, "gamma_signal": 4395, "vega_signal": 17740290, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774593145000}, {"instrument": "SPX", "mid_signal": 1168763, "gamma_signal": -299, "vega_signal": -29636468, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774593145000}, {"instrument": "SPX", "mid_signal": -42530, "gamma_signal": -1223, "vega_signal": -212251, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593150000}, {"instrument": "SPX", "mid_signal": 12389, "gamma_signal": 996, "vega_signal": 323097, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774593150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593155000}, {"instrument": "SPX", "mid_signal": -598935, "gamma_signal": 6617, "vega_signal": 1336719, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593155000}, {"instrument": "SPX", "mid_signal": -355684, "gamma_signal": -4673, "vega_signal": -896409, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593160000}, {"instrument": "SPX", "mid_signal": 247990, "gamma_signal": -3889, "vega_signal": -888831, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774593160000}, {"instrument": "SPX", "mid_signal": -133821, "gamma_signal": -3607, "vega_signal": -621868, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593165000}, {"instrument": "SPX", "mid_signal": 45458, "gamma_signal": -927, "vega_signal": -232726, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774593165000}, {"instrument": "SPX", "mid_signal": 182078, "gamma_signal": 1318, "vega_signal": 285430, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593170000}, {"instrument": "SPX", "mid_signal": -271532, "gamma_signal": 2088, "vega_signal": 316353, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593170000}, {"instrument": "SPX", "mid_signal": -634291, "gamma_signal": -12543, "vega_signal": -2244735, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774593175000}, {"instrument": "SPX", "mid_signal": -1570059, "gamma_signal": 17920, "vega_signal": 3636852, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774593175000}, {"instrument": "SPX", "mid_signal": 111756, "gamma_signal": 2868, "vega_signal": 491183, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593180000}, {"instrument": "SPX", "mid_signal": -484439, "gamma_signal": 4512, "vega_signal": 2168989, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774593180000}, {"instrument": "SPX", "mid_signal": -58093, "gamma_signal": -1629, "vega_signal": -280231, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593185000}, {"instrument": "SPX", "mid_signal": -420802, "gamma_signal": 4944, "vega_signal": 1066209, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593185000}, {"instrument": "SPX", "mid_signal": -17560, "gamma_signal": -422, "vega_signal": -71375, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593190000}, {"instrument": "SPX", "mid_signal": -278571, "gamma_signal": 1356, "vega_signal": 139071, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593190000}, {"instrument": "SPX", "mid_signal": -1384940, "gamma_signal": -35374, "vega_signal": -6124943, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593195000}, {"instrument": "SPX", "mid_signal": 87566, "gamma_signal": 2166, "vega_signal": 376133, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593200000}, {"instrument": "SPX", "mid_signal": -123375, "gamma_signal": 2491, "vega_signal": 622299, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593200000}, {"instrument": "SPX", "mid_signal": -92044, "gamma_signal": -2632, "vega_signal": -456319, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593205000}, {"instrument": "SPX", "mid_signal": -115834, "gamma_signal": 2112, "vega_signal": 511956, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593205000}, {"instrument": "SPX", "mid_signal": -98285, "gamma_signal": -2545, "vega_signal": -447364, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593210000}, {"instrument": "SPX", "mid_signal": 95849, "gamma_signal": -1675, "vega_signal": -396536, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593215000}, {"instrument": "SPX", "mid_signal": -920131, "gamma_signal": 10707, "vega_signal": 2175707, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593215000}, {"instrument": "SPX", "mid_signal": -99595, "gamma_signal": -1386, "vega_signal": -262491, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593220000}, {"instrument": "SPX", "mid_signal": -387039, "gamma_signal": 7637, "vega_signal": 1901054, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593220000}, {"instrument": "SPX", "mid_signal": 260508, "gamma_signal": 3305, "vega_signal": 633776, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593225000}, {"instrument": "SPX", "mid_signal": -610622, "gamma_signal": 10149, "vega_signal": 2391113, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593225000}, {"instrument": "SPX", "mid_signal": -26582, "gamma_signal": -933, "vega_signal": -171110, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593230000}, {"instrument": "SPX", "mid_signal": -39538, "gamma_signal": 441, "vega_signal": 83095, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593230000}, {"instrument": "SPX", "mid_signal": -108239, "gamma_signal": 144, "vega_signal": -1080319, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593235000}, {"instrument": "SPX", "mid_signal": -64193, "gamma_signal": 1230, "vega_signal": 301662, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593235000}, {"instrument": "SPX", "mid_signal": 173928, "gamma_signal": 3153, "vega_signal": 571335, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593240000}, {"instrument": "SPX", "mid_signal": -271236, "gamma_signal": 4505, "vega_signal": 1051839, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593240000}, {"instrument": "SPX", "mid_signal": 425652, "gamma_signal": 8597, "vega_signal": 1534589, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593250000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593250000}, {"instrument": "SPX", "mid_signal": -263579, "gamma_signal": -3512, "vega_signal": -673403, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593255000}, {"instrument": "SPX", "mid_signal": 141877, "gamma_signal": 2866, "vega_signal": 511504, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593260000}, {"instrument": "SPX", "mid_signal": 69689, "gamma_signal": -1384, "vega_signal": -341584, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774593260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593265000}, {"instrument": "SPX", "mid_signal": -270866, "gamma_signal": 3705, "vega_signal": 801634, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593275000}, {"instrument": "SPX", "mid_signal": -219124, "gamma_signal": 3693, "vega_signal": 866449, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593275000}, {"instrument": "SPX", "mid_signal": 205780, "gamma_signal": 4149, "vega_signal": -312643, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593280000}, {"instrument": "SPX", "mid_signal": -411336, "gamma_signal": 4620, "vega_signal": 940065, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593280000}, {"instrument": "SPX", "mid_signal": 528071, "gamma_signal": 13526, "vega_signal": 2343733, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593285000}, {"instrument": "SPX", "mid_signal": 112343, "gamma_signal": -1891, "vega_signal": -443759, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593290000}, {"instrument": "SPX", "mid_signal": 300036, "gamma_signal": 3594, "vega_signal": 704054, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593295000}, {"instrument": "SPX", "mid_signal": -1651433, "gamma_signal": -5733, "vega_signal": -1418453, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593295000}, {"instrument": "SPX", "mid_signal": 299668, "gamma_signal": 3524, "vega_signal": 689880, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593300000}, {"instrument": "SPX", "mid_signal": -160349, "gamma_signal": 2438, "vega_signal": 547613, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593300000}, {"instrument": "SPX", "mid_signal": -5458, "gamma_signal": -198, "vega_signal": -39658, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593305000}, {"instrument": "SPX", "mid_signal": -32320, "gamma_signal": -546, "vega_signal": -98364, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593310000}, {"instrument": "SPX", "mid_signal": 286395, "gamma_signal": -849, "vega_signal": -6103680, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593310000}, {"instrument": "SPX", "mid_signal": -133811, "gamma_signal": -3607, "vega_signal": -621820, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593315000}, {"instrument": "SPX", "mid_signal": -226903, "gamma_signal": 342, "vega_signal": -87741, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593315000}, {"instrument": "SPX", "mid_signal": 465158, "gamma_signal": 11214, "vega_signal": 1951175, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593320000}, {"instrument": "SPX", "mid_signal": 22177, "gamma_signal": 83, "vega_signal": 58578, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593320000}, {"instrument": "SPX", "mid_signal": -58088, "gamma_signal": -1629, "vega_signal": -280210, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593325000}, {"instrument": "SPX", "mid_signal": -432848, "gamma_signal": 9717, "vega_signal": 2497760, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593330000}, {"instrument": "SPX", "mid_signal": -128385, "gamma_signal": 2459, "vega_signal": 603324, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593330000}, {"instrument": "SPX", "mid_signal": 222797, "gamma_signal": 927, "vega_signal": 250000, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593335000}, {"instrument": "SPX", "mid_signal": 39823, "gamma_signal": 1486, "vega_signal": -331240, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774593340000}, {"instrument": "SPX", "mid_signal": 204091, "gamma_signal": -3442, "vega_signal": -809018, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593560000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1230, "vega_signal": 301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593565000}, {"instrument": "SPX", "mid_signal": -22865, "gamma_signal": 522, "vega_signal": 134561, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593575000}, {"instrument": "SPX", "mid_signal": 252069, "gamma_signal": -3174, "vega_signal": -665331, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593585000}, {"instrument": "SPX", "mid_signal": -210485, "gamma_signal": -3190, "vega_signal": -595018, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593590000}, {"instrument": "SPX", "mid_signal": -346437, "gamma_signal": 5172, "vega_signal": 1167628, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593590000}, {"instrument": "SPX", "mid_signal": -117288, "gamma_signal": -819, "vega_signal": -1895980, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593595000}, {"instrument": "SPX", "mid_signal": -64180, "gamma_signal": 1229, "vega_signal": 301602, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593595000}, {"instrument": "SPX", "mid_signal": 25080, "gamma_signal": 584, "vega_signal": 99107, "option_type": "C", "stock_price": 6511.65, "utc_time": 1774593600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593600000}, {"instrument": "SPX", "mid_signal": -58081, "gamma_signal": -1629, "vega_signal": -280175, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593605000}, {"instrument": "SPX", "mid_signal": -4243381, "gamma_signal": 34242, "vega_signal": 6413460, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593610000}, {"instrument": "SPX", "mid_signal": -45452, "gamma_signal": 927, "vega_signal": 232697, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593610000}, {"instrument": "SPX", "mid_signal": 22782, "gamma_signal": 366, "vega_signal": 367176, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593615000}, {"instrument": "SPX", "mid_signal": 53590, "gamma_signal": -637, "vega_signal": -126540, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593615000}, {"instrument": "SPX", "mid_signal": 66901, "gamma_signal": 1803, "vega_signal": 310891, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774593620000}, {"instrument": "SPX", "mid_signal": 67687, "gamma_signal": -1459, "vega_signal": -369469, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593625000}, {"instrument": "SPX", "mid_signal": -154652, "gamma_signal": 2726, "vega_signal": 649238, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593625000}, {"instrument": "SPX", "mid_signal": -334838, "gamma_signal": -3458, "vega_signal": -692998, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593630000}, {"instrument": "SPX", "mid_signal": -834946, "gamma_signal": 9919, "vega_signal": 2041623, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593630000}, {"instrument": "SPX", "mid_signal": -142439, "gamma_signal": -1648, "vega_signal": -2041611, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593635000}, {"instrument": "SPX", "mid_signal": -276444, "gamma_signal": 1382, "vega_signal": 173685, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593635000}, {"instrument": "SPX", "mid_signal": -131375, "gamma_signal": -3480, "vega_signal": -602304, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593640000}, {"instrument": "SPX", "mid_signal": -209699, "gamma_signal": 2975, "vega_signal": 650487, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593645000}, {"instrument": "SPX", "mid_signal": -4190923, "gamma_signal": 35622, "vega_signal": 6780994, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593645000}, {"instrument": "SPX", "mid_signal": 66910, "gamma_signal": 1804, "vega_signal": 310934, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593650000}, {"instrument": "SPX", "mid_signal": 139914, "gamma_signal": -2212, "vega_signal": -507418, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593650000}, {"instrument": "SPX", "mid_signal": 143344, "gamma_signal": 3785, "vega_signal": 653020, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593655000}, {"instrument": "SPX", "mid_signal": 263600, "gamma_signal": 3512, "vega_signal": 673455, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593660000}, {"instrument": "SPX", "mid_signal": 1499901, "gamma_signal": -17020, "vega_signal": -3450053, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593660000}, {"instrument": "SPX", "mid_signal": -6498891, "gamma_signal": -26206, "vega_signal": -115358558, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593665000}, {"instrument": "SPX", "mid_signal": -18739, "gamma_signal": 303, "vega_signal": 68961, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593665000}, {"instrument": "SPX", "mid_signal": 2833, "gamma_signal": 105, "vega_signal": 22178, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593670000}, {"instrument": "SPX", "mid_signal": -139908, "gamma_signal": 2212, "vega_signal": 507395, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593670000}, {"instrument": "SPX", "mid_signal": -256303, "gamma_signal": 8526, "vega_signal": -8945310, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774593675000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593675000}, {"instrument": "SPX", "mid_signal": 5587133, "gamma_signal": 17572, "vega_signal": 39346681, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593680000}, {"instrument": "SPX", "mid_signal": 231296, "gamma_signal": -1734, "vega_signal": -250228, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593690000}, {"instrument": "SPX", "mid_signal": 89115, "gamma_signal": 63, "vega_signal": 1850163, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593695000}, {"instrument": "SPX", "mid_signal": 177030, "gamma_signal": -1246, "vega_signal": -185596, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593695000}, {"instrument": "SPX", "mid_signal": -302219, "gamma_signal": -5524, "vega_signal": -787060, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593700000}, {"instrument": "SPX", "mid_signal": -75826, "gamma_signal": 1403, "vega_signal": 340160, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593700000}, {"instrument": "SPX", "mid_signal": -19933, "gamma_signal": -723, "vega_signal": -141327, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593710000}, {"instrument": "SPX", "mid_signal": -334854, "gamma_signal": -3459, "vega_signal": -693030, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593715000}, {"instrument": "SPX", "mid_signal": 66902, "gamma_signal": 1803, "vega_signal": 310896, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593730000}, {"instrument": "SPX", "mid_signal": -82137, "gamma_signal": 1494, "vega_signal": 359842, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593735000}, {"instrument": "SPX", "mid_signal": -69922, "gamma_signal": 1315, "vega_signal": 321003, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593735000}, {"instrument": "SPX", "mid_signal": 66906, "gamma_signal": 1803, "vega_signal": 310915, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593745000}, {"instrument": "SPX", "mid_signal": 1432496, "gamma_signal": -21608, "vega_signal": -5795483, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593750000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1230, "vega_signal": 301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593750000}, {"instrument": "SPX", "mid_signal": 175154, "gamma_signal": 1660, "vega_signal": 1391296, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593760000}, {"instrument": "SPX", "mid_signal": -89003, "gamma_signal": 1589, "vega_signal": 380362, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593765000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1230, "vega_signal": 301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593765000}, {"instrument": "SPX", "mid_signal": 66909, "gamma_signal": 1804, "vega_signal": 310929, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593770000}, {"instrument": "SPX", "mid_signal": 192592, "gamma_signal": -3689, "vega_signal": -905055, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593775000}, {"instrument": "SPX", "mid_signal": -150208, "gamma_signal": 402, "vega_signal": -58417, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593775000}, {"instrument": "SPX", "mid_signal": -17919, "gamma_signal": -1, "vega_signal": -6486, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593780000}, {"instrument": "SPX", "mid_signal": 201644, "gamma_signal": -3296, "vega_signal": -763650, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593785000}, {"instrument": "SPX", "mid_signal": -22863, "gamma_signal": 522, "vega_signal": 134551, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593785000}, {"instrument": "SPX", "mid_signal": 669728, "gamma_signal": 6917, "vega_signal": 1386103, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593790000}, {"instrument": "SPX", "mid_signal": -160361, "gamma_signal": 2438, "vega_signal": 547655, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593795000}, {"instrument": "SPX", "mid_signal": -64198, "gamma_signal": 1230, "vega_signal": 301690, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593795000}, {"instrument": "SPX", "mid_signal": 66910, "gamma_signal": 1804, "vega_signal": 310934, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593800000}, {"instrument": "SPX", "mid_signal": 139921, "gamma_signal": -2213, "vega_signal": -507441, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593800000}, {"instrument": "SPX", "mid_signal": 368341, "gamma_signal": 3335, "vega_signal": 684251, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593810000}, {"instrument": "SPX", "mid_signal": -1752, "gamma_signal": -2359, "vega_signal": -365922, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774593815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774593815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774593820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774593820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774593825000}, {"instrument": "SPX", "mid_signal": -30377, "gamma_signal": 476, "vega_signal": 107473, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593825000}, {"instrument": "SPX", "mid_signal": -173934, "gamma_signal": -3153, "vega_signal": -571352, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593840000}, {"instrument": "SPX", "mid_signal": 49736, "gamma_signal": -998, "vega_signal": -249308, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593840000}, {"instrument": "SPX", "mid_signal": -634930, "gamma_signal": -6994, "vega_signal": -1386192, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593845000}, {"instrument": "SPX", "mid_signal": -58870, "gamma_signal": 1148, "vega_signal": 283009, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593850000}, {"instrument": "SPX", "mid_signal": 75829, "gamma_signal": -1403, "vega_signal": -340171, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593855000}, {"instrument": "SPX", "mid_signal": 222035, "gamma_signal": -1606, "vega_signal": -249372, "option_type": "P", "stock_price": 6512.95, "utc_time": 1774593855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593865000}, {"instrument": "SPX", "mid_signal": 20698, "gamma_signal": -479, "vega_signal": -123967, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593885000}, {"instrument": "SPX", "mid_signal": -90902, "gamma_signal": 1854, "vega_signal": 465380, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593885000}, {"instrument": "SPX", "mid_signal": 66900, "gamma_signal": 1803, "vega_signal": 310886, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593890000}, {"instrument": "SPX", "mid_signal": 239790, "gamma_signal": 4095, "vega_signal": 748243, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593895000}, {"instrument": "SPX", "mid_signal": -1376602, "gamma_signal": 21308, "vega_signal": 4803642, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593895000}, {"instrument": "SPX", "mid_signal": -157665, "gamma_signal": -3015, "vega_signal": -542638, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593900000}, {"instrument": "SPX", "mid_signal": 82291, "gamma_signal": -323, "vega_signal": -27790, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774593905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774593905000}, {"instrument": "SPX", "mid_signal": 5018085, "gamma_signal": 23236, "vega_signal": 5277097, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774593910000}, {"instrument": "SPX", "mid_signal": 320899, "gamma_signal": -6146, "vega_signal": -1508009, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593910000}, {"instrument": "SPX", "mid_signal": 124339, "gamma_signal": 3178, "vega_signal": 554573, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593915000}, {"instrument": "SPX", "mid_signal": 259013, "gamma_signal": -3117, "vega_signal": -642456, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774593915000}, {"instrument": "SPX", "mid_signal": -119795, "gamma_signal": -2127, "vega_signal": -380772, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774593920000}, {"instrument": "SPX", "mid_signal": -218208, "gamma_signal": 3389, "vega_signal": 769629, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774593920000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": 1803, "vega_signal": 310834, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774593925000}, {"instrument": "SPX", "mid_signal": 299897, "gamma_signal": -3403, "vega_signal": -689820, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774593925000}, {"instrument": "SPX", "mid_signal": 285488, "gamma_signal": 3662, "vega_signal": 711972, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593930000}, {"instrument": "SPX", "mid_signal": -264481, "gamma_signal": 4225, "vega_signal": 970071, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774593930000}, {"instrument": "SPX", "mid_signal": 191068, "gamma_signal": 3269, "vega_signal": 597919, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593940000}, {"instrument": "SPX", "mid_signal": -208946, "gamma_signal": -3360, "vega_signal": -621896, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774593945000}, {"instrument": "SPX", "mid_signal": 128365, "gamma_signal": -2459, "vega_signal": -603231, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774593945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593950000}, {"instrument": "SPX", "mid_signal": 381086, "gamma_signal": -4687, "vega_signal": -994525, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774593950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774593960000}, {"instrument": "SPX", "mid_signal": 37674, "gamma_signal": -729, "vega_signal": -178675, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593960000}, {"instrument": "SPX", "mid_signal": -87550, "gamma_signal": -2166, "vega_signal": -376064, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593965000}, {"instrument": "SPX", "mid_signal": 749689, "gamma_signal": -14426, "vega_signal": -3544247, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593965000}, {"instrument": "SPX", "mid_signal": 87557, "gamma_signal": 2166, "vega_signal": 376093, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593985000}, {"instrument": "SPX", "mid_signal": -33841, "gamma_signal": 730, "vega_signal": 184720, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.95, "utc_time": 1774593990000}, {"instrument": "SPX", "mid_signal": -69910, "gamma_signal": 1315, "vega_signal": 320949, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774593990000}, {"instrument": "SPX", "mid_signal": -58081, "gamma_signal": -1629, "vega_signal": -280175, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593995000}, {"instrument": "SPX", "mid_signal": -316916, "gamma_signal": 3458, "vega_signal": 692945, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593995000}, {"instrument": "SPX", "mid_signal": 66895, "gamma_signal": 1803, "vega_signal": 310862, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594000000}, {"instrument": "SPX", "mid_signal": 88470, "gamma_signal": -1339, "vega_signal": -301388, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594005000}, {"instrument": "SPX", "mid_signal": -209312, "gamma_signal": 2874, "vega_signal": 622454, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774594015000}, {"instrument": "SPX", "mid_signal": 24949, "gamma_signal": -612, "vega_signal": -162138, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774594015000}, {"instrument": "SPX", "mid_signal": -66895, "gamma_signal": -1803, "vega_signal": -310862, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594025000}, {"instrument": "SPX", "mid_signal": -481538, "gamma_signal": 8434, "vega_signal": 2005958, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594035000}, {"instrument": "SPX", "mid_signal": -61372, "gamma_signal": 1073, "vega_signal": 243101, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774594035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774594040000}, {"instrument": "SPX", "mid_signal": 82121, "gamma_signal": -1494, "vega_signal": -359771, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774594040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594045000}, {"instrument": "SPX", "mid_signal": 45446, "gamma_signal": -927, "vega_signal": -232665, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594045000}, {"instrument": "SPX", "mid_signal": -127794, "gamma_signal": -1940, "vega_signal": -1164116, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774594050000}, {"instrument": "SPX", "mid_signal": -469928, "gamma_signal": 8497, "vega_signal": 2043082, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774594050000}, {"instrument": "SPX", "mid_signal": -54603, "gamma_signal": -93, "vega_signal": -40609, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774594055000}, {"instrument": "SPX", "mid_signal": -161418, "gamma_signal": 3177, "vega_signal": 786555, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774594055000}, {"instrument": "SPX", "mid_signal": 288513, "gamma_signal": 2018, "vega_signal": 447210, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774594060000}, {"instrument": "SPX", "mid_signal": 597492, "gamma_signal": -12639, "vega_signal": -3197553, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774594060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774594065000}, {"instrument": "SPX", "mid_signal": 139884, "gamma_signal": -1249, "vega_signal": -1230729, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774594065000}, {"instrument": "SPX", "mid_signal": 312724, "gamma_signal": 6670, "vega_signal": 411466, "option_type": "C", "stock_price": 6509.65, "utc_time": 1774594070000}, {"instrument": "SPX", "mid_signal": -204847, "gamma_signal": 4081, "vega_signal": 1015780, "option_type": "P", "stock_price": 6509.65, "utc_time": 1774594070000}, {"instrument": "SPX", "mid_signal": -1008605, "gamma_signal": -18654, "vega_signal": -3441042, "option_type": "C", "stock_price": 6508.75, "utc_time": 1774594075000}, {"instrument": "SPX", "mid_signal": 643701, "gamma_signal": -7763, "vega_signal": -1624435, "option_type": "P", "stock_price": 6508.95, "utc_time": 1774594075000}, {"instrument": "SPX", "mid_signal": -570761, "gamma_signal": -7769, "vega_signal": -1460452, "option_type": "C", "stock_price": 6508.45, "utc_time": 1774594080000}, {"instrument": "SPX", "mid_signal": 702511, "gamma_signal": -8963, "vega_signal": -1890256, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594080000}, {"instrument": "SPX", "mid_signal": -96216, "gamma_signal": -2803, "vega_signal": -483131, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594085000}, {"instrument": "SPX", "mid_signal": 45422, "gamma_signal": -926, "vega_signal": -232540, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594085000}, {"instrument": "SPX", "mid_signal": -24500, "gamma_signal": -1545, "vega_signal": -247032, "option_type": "C", "stock_price": 6508.45, "utc_time": 1774594090000}, {"instrument": "SPX", "mid_signal": -1123020, "gamma_signal": 12514, "vega_signal": 3946786, "option_type": "P", "stock_price": 6508.45, "utc_time": 1774594090000}, {"instrument": "SPX", "mid_signal": 11393, "gamma_signal": -1632, "vega_signal": -245937, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774594095000}, {"instrument": "SPX", "mid_signal": 78466, "gamma_signal": -2446, "vega_signal": -660430, "option_type": "P", "stock_price": 6508.95, "utc_time": 1774594095000}, {"instrument": "SPX", "mid_signal": -42728, "gamma_signal": -706, "vega_signal": -538083, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774594100000}, {"instrument": "SPX", "mid_signal": -41373, "gamma_signal": 958, "vega_signal": 247797, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774594100000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6508.55, "utc_time": 1774594105000}, {"instrument": "SPX", "mid_signal": -1243676, "gamma_signal": 17028, "vega_signal": 3665076, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594105000}, {"instrument": "SPX", "mid_signal": -276299, "gamma_signal": -6683, "vega_signal": -1162709, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594115000}, {"instrument": "SPX", "mid_signal": -798299, "gamma_signal": 13631, "vega_signal": 3226553, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594115000}, {"instrument": "SPX", "mid_signal": 416383, "gamma_signal": 5842, "vega_signal": 1101561, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594120000}, {"instrument": "SPX", "mid_signal": -308743, "gamma_signal": 3903, "vega_signal": 830549, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594120000}, {"instrument": "SPX", "mid_signal": 70587, "gamma_signal": 1421, "vega_signal": 247722, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594125000}, {"instrument": "SPX", "mid_signal": -605329, "gamma_signal": 5594, "vega_signal": 4820160, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594125000}, {"instrument": "SPX", "mid_signal": 43717, "gamma_signal": 852, "vega_signal": 149813, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594130000}, {"instrument": "SPX", "mid_signal": -625844, "gamma_signal": 10351, "vega_signal": 2409043, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594130000}, {"instrument": "SPX", "mid_signal": -218731, "gamma_signal": -4288, "vega_signal": -768284, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594135000}, {"instrument": "SPX", "mid_signal": -294886, "gamma_signal": 5840, "vega_signal": 1452591, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594135000}, {"instrument": "SPX", "mid_signal": 60445, "gamma_signal": -3908, "vega_signal": -586593, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594140000}, {"instrument": "SPX", "mid_signal": -809913, "gamma_signal": 11251, "vega_signal": 2505088, "option_type": "P", "stock_price": 6508.55, "utc_time": 1774594140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594145000}, {"instrument": "SPX", "mid_signal": -61784, "gamma_signal": 1348, "vega_signal": 343481, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594150000}, {"instrument": "SPX", "mid_signal": 350793, "gamma_signal": 4914, "vega_signal": 932563, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594155000}, {"instrument": "SPX", "mid_signal": 635732, "gamma_signal": -12702, "vega_signal": -3797521, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594155000}, {"instrument": "SPX", "mid_signal": -149881, "gamma_signal": -3949, "vega_signal": 130673, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594160000}, {"instrument": "SPX", "mid_signal": 1276089, "gamma_signal": -21221, "vega_signal": -4962189, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594160000}, {"instrument": "SPX", "mid_signal": -210183, "gamma_signal": -5072, "vega_signal": -889703, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594165000}, {"instrument": "SPX", "mid_signal": 340299, "gamma_signal": -2801, "vega_signal": -1915584, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594165000}, {"instrument": "SPX", "mid_signal": -334270, "gamma_signal": -9010, "vega_signal": -1553357, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594170000}, {"instrument": "SPX", "mid_signal": 47149, "gamma_signal": -13573, "vega_signal": 12726481, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594175000}, {"instrument": "SPX", "mid_signal": 217591, "gamma_signal": -2258, "vega_signal": -426206, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594175000}, {"instrument": "SPX", "mid_signal": -170660, "gamma_signal": -2183, "vega_signal": -418534, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594180000}, {"instrument": "SPX", "mid_signal": 26691, "gamma_signal": -624, "vega_signal": -163602, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594180000}, {"instrument": "SPX", "mid_signal": -159520, "gamma_signal": -2835, "vega_signal": -516891, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594185000}, {"instrument": "SPX", "mid_signal": -87493, "gamma_signal": -2165, "vega_signal": -375816, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594190000}, {"instrument": "SPX", "mid_signal": -103833, "gamma_signal": 2069, "vega_signal": 514607, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594190000}, {"instrument": "SPX", "mid_signal": -39985, "gamma_signal": -5272, "vega_signal": -840237, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594195000}, {"instrument": "SPX", "mid_signal": 1081184, "gamma_signal": -4347, "vega_signal": -3278700, "option_type": "P", "stock_price": 6508.15, "utc_time": 1774594195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594200000}, {"instrument": "SPX", "mid_signal": 641472, "gamma_signal": -12287, "vega_signal": -3014489, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594200000}, {"instrument": "SPX", "mid_signal": -43785, "gamma_signal": -1313, "vega_signal": -226045, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594205000}, {"instrument": "SPX", "mid_signal": 78674, "gamma_signal": -1481, "vega_signal": -362238, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594205000}, {"instrument": "SPX", "mid_signal": -1379483, "gamma_signal": -22850, "vega_signal": -4207547, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594210000}, {"instrument": "SPX", "mid_signal": -6103131, "gamma_signal": 29139, "vega_signal": 33004491, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594210000}, {"instrument": "SPX", "mid_signal": -1812376, "gamma_signal": -26074, "vega_signal": -4906014, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594215000}, {"instrument": "SPX", "mid_signal": -379538, "gamma_signal": 5144, "vega_signal": 1118692, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594215000}, {"instrument": "SPX", "mid_signal": 76369, "gamma_signal": 1980, "vega_signal": 341801, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594220000}, {"instrument": "SPX", "mid_signal": 11283, "gamma_signal": -279, "vega_signal": -74414, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594225000}, {"instrument": "SPX", "mid_signal": 316687, "gamma_signal": -3456, "vega_signal": -692445, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594225000}, {"instrument": "SPX", "mid_signal": -820574, "gamma_signal": -14896, "vega_signal": -2705042, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594230000}, {"instrument": "SPX", "mid_signal": 33815, "gamma_signal": -729, "vega_signal": -184579, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594235000}, {"instrument": "SPX", "mid_signal": 14674, "gamma_signal": 51, "vega_signal": 39866, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594235000}, {"instrument": "SPX", "mid_signal": 99140, "gamma_signal": 2348, "vega_signal": 408925, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594240000}, {"instrument": "SPX", "mid_signal": 205251, "gamma_signal": -2120, "vega_signal": -400953, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594240000}, {"instrument": "SPX", "mid_signal": 141761, "gamma_signal": 2863, "vega_signal": 511088, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594245000}, {"instrument": "SPX", "mid_signal": 242094, "gamma_signal": -4682, "vega_signal": -1153247, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594245000}, {"instrument": "SPX", "mid_signal": -986560, "gamma_signal": -2832, "vega_signal": -12319307, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594250000}, {"instrument": "SPX", "mid_signal": -286946, "gamma_signal": 6913, "vega_signal": -2211448, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594250000}, {"instrument": "SPX", "mid_signal": 88317, "gamma_signal": 1527, "vega_signal": 274562, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594255000}, {"instrument": "SPX", "mid_signal": 303526, "gamma_signal": -4156, "vega_signal": -896437, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594260000}, {"instrument": "SPX", "mid_signal": 337442, "gamma_signal": -5329, "vega_signal": -1224838, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594265000}, {"instrument": "SPX", "mid_signal": 369771, "gamma_signal": -4265, "vega_signal": -1689290, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594270000}, {"instrument": "SPX", "mid_signal": 166044, "gamma_signal": -2901, "vega_signal": -688155, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594275000}, {"instrument": "SPX", "mid_signal": -96241, "gamma_signal": 1686, "vega_signal": 400914, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594280000}, {"instrument": "SPX", "mid_signal": -30887, "gamma_signal": 674, "vega_signal": 171709, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594285000}, {"instrument": "SPX", "mid_signal": -1686, "gamma_signal": 38, "vega_signal": 13908, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594285000}, {"instrument": "SPX", "mid_signal": 340090, "gamma_signal": 694, "vega_signal": 4109922, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594290000}, {"instrument": "SPX", "mid_signal": 202778, "gamma_signal": -3488, "vega_signal": -823660, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594295000}, {"instrument": "SPX", "mid_signal": 255820, "gamma_signal": -1182, "vega_signal": -2321546, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594300000}, {"instrument": "SPX", "mid_signal": -66850, "gamma_signal": -1802, "vega_signal": -310652, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594305000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": 69, "vega_signal": 16702, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594305000}, {"instrument": "SPX", "mid_signal": -77562, "gamma_signal": -2180, "vega_signal": -381836, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594315000}, {"instrument": "SPX", "mid_signal": 37406, "gamma_signal": -792, "vega_signal": -199914, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594315000}, {"instrument": "SPX", "mid_signal": 455213, "gamma_signal": 2766, "vega_signal": 604779, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594320000}, {"instrument": "SPX", "mid_signal": -263369, "gamma_signal": -3509, "vega_signal": -672865, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594330000}, {"instrument": "SPX", "mid_signal": -65441, "gamma_signal": -2375, "vega_signal": -475516, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594335000}, {"instrument": "SPX", "mid_signal": 45413, "gamma_signal": -926, "vega_signal": -232494, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594340000}, {"instrument": "SPX", "mid_signal": -61390, "gamma_signal": 1168, "vega_signal": 286421, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594340000}, {"instrument": "SPX", "mid_signal": -28728, "gamma_signal": -323, "vega_signal": -34131, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594345000}, {"instrument": "SPX", "mid_signal": -133992, "gamma_signal": 2542, "vega_signal": 622096, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594345000}, {"instrument": "SPX", "mid_signal": -1527270, "gamma_signal": -39598, "vega_signal": -6835503, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594350000}, {"instrument": "SPX", "mid_signal": -120705, "gamma_signal": 1995, "vega_signal": 464104, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594360000}, {"instrument": "SPX", "mid_signal": 75648, "gamma_signal": -982, "vega_signal": -205551, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594360000}, {"instrument": "SPX", "mid_signal": 702994, "gamma_signal": 6801, "vega_signal": 1378644, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594365000}, {"instrument": "SPX", "mid_signal": 266964, "gamma_signal": -2458, "vega_signal": -443311, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594365000}, {"instrument": "SPX", "mid_signal": -121902, "gamma_signal": -2715, "vega_signal": -476017, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774594370000}, {"instrument": "SPX", "mid_signal": 29875, "gamma_signal": -143, "vega_signal": 891, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774594370000}, {"instrument": "SPX", "mid_signal": 334504, "gamma_signal": 3455, "vega_signal": 692306, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774594375000}, {"instrument": "SPX", "mid_signal": -58889, "gamma_signal": 1083, "vega_signal": 262932, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774594375000}, {"instrument": "SPX", "mid_signal": 334504, "gamma_signal": 3455, "vega_signal": 692306, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774594380000}, {"instrument": "SPX", "mid_signal": -186923, "gamma_signal": -335, "vega_signal": 1469469, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594380000}, {"instrument": "SPX", "mid_signal": -55446, "gamma_signal": -1864, "vega_signal": -332894, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594385000}, {"instrument": "SPX", "mid_signal": -54063, "gamma_signal": 1070, "vega_signal": 265489, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594385000}, {"instrument": "SPX", "mid_signal": -7315, "gamma_signal": -266, "vega_signal": -51219, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774594390000}, {"instrument": "SPX", "mid_signal": -626876, "gamma_signal": 12052, "vega_signal": 2961463, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594390000}, {"instrument": "SPX", "mid_signal": -76364, "gamma_signal": -1980, "vega_signal": -341775, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594395000}, {"instrument": "SPX", "mid_signal": 25438, "gamma_signal": -571, "vega_signal": -146789, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594395000}, {"instrument": "SPX", "mid_signal": -76364, "gamma_signal": -1980, "vega_signal": -341775, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594400000}, {"instrument": "SPX", "mid_signal": -1783813, "gamma_signal": 24469, "vega_signal": 5191594, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594405000}, {"instrument": "SPX", "mid_signal": 45409, "gamma_signal": -926, "vega_signal": -232476, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594405000}, {"instrument": "SPX", "mid_signal": -143201, "gamma_signal": -3781, "vega_signal": -652369, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594410000}, {"instrument": "SPX", "mid_signal": 64130, "gamma_signal": -1228, "vega_signal": -301370, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594410000}, {"instrument": "SPX", "mid_signal": -38985, "gamma_signal": -537, "vega_signal": -101824, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594415000}, {"instrument": "SPX", "mid_signal": 540528, "gamma_signal": -7355, "vega_signal": -1598549, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594420000}, {"instrument": "SPX", "mid_signal": -215093, "gamma_signal": -860, "vega_signal": 7633095, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594420000}, {"instrument": "SPX", "mid_signal": 1264744, "gamma_signal": 27019, "vega_signal": 4776216, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594425000}, {"instrument": "SPX", "mid_signal": 70267, "gamma_signal": -1057, "vega_signal": -237663, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594435000}, {"instrument": "SPX", "mid_signal": -80970, "gamma_signal": 1064, "vega_signal": 224202, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594440000}, {"instrument": "SPX", "mid_signal": 111957, "gamma_signal": 2529, "vega_signal": 442616, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594445000}, {"instrument": "SPX", "mid_signal": -247733, "gamma_signal": 3884, "vega_signal": 887912, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774594450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594455000}, {"instrument": "SPX", "mid_signal": 28149, "gamma_signal": -622, "vega_signal": -159352, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594455000}, {"instrument": "SPX", "mid_signal": 66846, "gamma_signal": 1802, "vega_signal": 310633, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594460000}, {"instrument": "SPX", "mid_signal": -36593, "gamma_signal": 411, "vega_signal": 77003, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594465000}, {"instrument": "SPX", "mid_signal": -64404, "gamma_signal": 1327, "vega_signal": 334551, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594470000}, {"instrument": "SPX", "mid_signal": 668685, "gamma_signal": -9970, "vega_signal": -2235053, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594470000}, {"instrument": "SPX", "mid_signal": 342520, "gamma_signal": 6962, "vega_signal": 1242917, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594475000}, {"instrument": "SPX", "mid_signal": 466894, "gamma_signal": -5988, "vega_signal": -1270264, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594475000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -1802, "vega_signal": -310671, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594480000}, {"instrument": "SPX", "mid_signal": -78469, "gamma_signal": 1531, "vega_signal": 379698, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594480000}, {"instrument": "SPX", "mid_signal": 281547, "gamma_signal": 3521, "vega_signal": 682901, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594485000}, {"instrument": "SPX", "mid_signal": -37450, "gamma_signal": 605, "vega_signal": 137816, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594490000}, {"instrument": "SPX", "mid_signal": 214535, "gamma_signal": -3331, "vega_signal": -758403, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594490000}, {"instrument": "SPX", "mid_signal": 173821, "gamma_signal": 3151, "vega_signal": 570984, "option_type": "C", "stock_price": 6508.55, "utc_time": 1774594495000}, {"instrument": "SPX", "mid_signal": -37414, "gamma_signal": 792, "vega_signal": 199957, "option_type": "P", "stock_price": 6508.55, "utc_time": 1774594495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.45, "utc_time": 1774594500000}, {"instrument": "SPX", "mid_signal": -82511, "gamma_signal": 1715, "vega_signal": 431705, "option_type": "P", "stock_price": 6508.45, "utc_time": 1774594500000}, {"instrument": "SPX", "mid_signal": -664151, "gamma_signal": -4739, "vega_signal": -2513002, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594505000}, {"instrument": "SPX", "mid_signal": 16361, "gamma_signal": -422, "vega_signal": -110934, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594505000}, {"instrument": "SPX", "mid_signal": 58050, "gamma_signal": 1628, "vega_signal": 280025, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594510000}, {"instrument": "SPX", "mid_signal": 18689, "gamma_signal": -438, "vega_signal": -113894, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594510000}, {"instrument": "SPX", "mid_signal": -334633, "gamma_signal": -3456, "vega_signal": -692572, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594515000}, {"instrument": "SPX", "mid_signal": -41045, "gamma_signal": 854, "vega_signal": 216117, "option_type": "P", "stock_price": 6508.75, "utc_time": 1774594515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.75, "utc_time": 1774594520000}, {"instrument": "SPX", "mid_signal": 141988, "gamma_signal": -2869, "vega_signal": -715787, "option_type": "P", "stock_price": 6508.55, "utc_time": 1774594520000}, {"instrument": "SPX", "mid_signal": 596647, "gamma_signal": 6885, "vega_signal": 1348845, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594525000}, {"instrument": "SPX", "mid_signal": -173718, "gamma_signal": 3384, "vega_signal": 835449, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594525000}, {"instrument": "SPX", "mid_signal": -8215153, "gamma_signal": -89808, "vega_signal": -17826545, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594530000}, {"instrument": "SPX", "mid_signal": 164243, "gamma_signal": -2657, "vega_signal": -611734, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594530000}, {"instrument": "SPX", "mid_signal": 99160, "gamma_signal": 2348, "vega_signal": 409007, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.15, "utc_time": 1774594540000}, {"instrument": "SPX", "mid_signal": -244241, "gamma_signal": 2645, "vega_signal": 1525325, "option_type": "P", "stock_price": 6508.15, "utc_time": 1774594540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594545000}, {"instrument": "SPX", "mid_signal": 96256, "gamma_signal": -1686, "vega_signal": -400976, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594545000}, {"instrument": "SPX", "mid_signal": 58049, "gamma_signal": 1628, "vega_signal": 280020, "option_type": "C", "stock_price": 6508.15, "utc_time": 1774594550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.15, "utc_time": 1774594550000}, {"instrument": "SPX", "mid_signal": 450852, "gamma_signal": 5057, "vega_signal": 986037, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594555000}, {"instrument": "SPX", "mid_signal": -228286, "gamma_signal": 4215, "vega_signal": 1020536, "option_type": "P", "stock_price": 6507.45, "utc_time": 1774594555000}, {"instrument": "SPX", "mid_signal": 601704, "gamma_signal": 16219, "vega_signal": 2796128, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594560000}, {"instrument": "SPX", "mid_signal": -49697, "gamma_signal": 997, "vega_signal": 249113, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594570000}, {"instrument": "SPX", "mid_signal": -296077, "gamma_signal": 1463, "vega_signal": 1885992, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594580000}, {"instrument": "SPX", "mid_signal": 316721, "gamma_signal": -3456, "vega_signal": -692519, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594585000}, {"instrument": "SPX", "mid_signal": -481272, "gamma_signal": 8429, "vega_signal": 2004849, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594585000}, {"instrument": "SPX", "mid_signal": 450744, "gamma_signal": 5750, "vega_signal": 1098490, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594595000}, {"instrument": "SPX", "mid_signal": -49695, "gamma_signal": 997, "vega_signal": 249106, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594605000}, {"instrument": "SPX", "mid_signal": -330695, "gamma_signal": 2974, "vega_signal": 486750, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594605000}, {"instrument": "SPX", "mid_signal": -7317, "gamma_signal": -266, "vega_signal": -51232, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594610000}, {"instrument": "SPX", "mid_signal": -315586, "gamma_signal": -2708, "vega_signal": -562483, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594615000}, {"instrument": "SPX", "mid_signal": 181632, "gamma_signal": -2118, "vega_signal": -422171, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594615000}, {"instrument": "SPX", "mid_signal": 109598, "gamma_signal": 2442, "vega_signal": 423692, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594620000}, {"instrument": "SPX", "mid_signal": 1194235, "gamma_signal": -14988, "vega_signal": -3115687, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594625000}, {"instrument": "SPX", "mid_signal": -58829, "gamma_signal": 1147, "vega_signal": 282813, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594630000}, {"instrument": "SPX", "mid_signal": 237067, "gamma_signal": -3077, "vega_signal": -652269, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594630000}, {"instrument": "SPX", "mid_signal": 66859, "gamma_signal": 1802, "vega_signal": 310695, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594635000}, {"instrument": "SPX", "mid_signal": -595622, "gamma_signal": -6885, "vega_signal": -1338165, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594640000}, {"instrument": "SPX", "mid_signal": -283287, "gamma_signal": 3332, "vega_signal": 683694, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594640000}, {"instrument": "SPX", "mid_signal": 245053, "gamma_signal": 3484, "vega_signal": 659332, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594645000}, {"instrument": "SPX", "mid_signal": 149811, "gamma_signal": -2322, "vega_signal": -527434, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594650000}, {"instrument": "SPX", "mid_signal": 97879, "gamma_signal": -1473, "vega_signal": -329731, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594660000}, {"instrument": "SPX", "mid_signal": -12867872, "gamma_signal": 171420, "vega_signal": 36719912, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594660000}, {"instrument": "SPX", "mid_signal": -640025, "gamma_signal": -17095, "vega_signal": -2945690, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594680000}, {"instrument": "SPX", "mid_signal": 26102, "gamma_signal": -810, "vega_signal": 278178, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594685000}, {"instrument": "SPX", "mid_signal": -128296, "gamma_signal": 2457, "vega_signal": 602907, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594690000}, {"instrument": "SPX", "mid_signal": 179186, "gamma_signal": -1546, "vega_signal": -261383, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594695000}, {"instrument": "SPX", "mid_signal": 26736, "gamma_signal": -437, "vega_signal": -101506, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594705000}, {"instrument": "SPX", "mid_signal": -220469, "gamma_signal": 1770, "vega_signal": 291562, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594705000}, {"instrument": "SPX", "mid_signal": -351567, "gamma_signal": -3401, "vega_signal": -689460, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594710000}, {"instrument": "SPX", "mid_signal": -442480, "gamma_signal": 3358, "vega_signal": 621631, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594720000}, {"instrument": "SPX", "mid_signal": -112246, "gamma_signal": 1889, "vega_signal": 443378, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594720000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -1802, "vega_signal": -310671, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594730000}, {"instrument": "SPX", "mid_signal": 55790, "gamma_signal": -404, "vega_signal": -59926, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594730000}, {"instrument": "SPX", "mid_signal": -208834, "gamma_signal": -3358, "vega_signal": -621650, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594750000}, {"instrument": "SPX", "mid_signal": 149793, "gamma_signal": -2322, "vega_signal": -527369, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594755000}, {"instrument": "SPX", "mid_signal": -67638, "gamma_signal": 1458, "vega_signal": 369202, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594770000}, {"instrument": "SPX", "mid_signal": -111981, "gamma_signal": -2529, "vega_signal": -442711, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594775000}, {"instrument": "SPX", "mid_signal": -54073, "gamma_signal": 1070, "vega_signal": 265538, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594785000}, {"instrument": "SPX", "mid_signal": 267318, "gamma_signal": -3255, "vega_signal": -675387, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594790000}, {"instrument": "SPX", "mid_signal": -64148, "gamma_signal": 1229, "vega_signal": 301454, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594790000}, {"instrument": "SPX", "mid_signal": -7317, "gamma_signal": -266, "vega_signal": -51232, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594795000}, {"instrument": "SPX", "mid_signal": 58827, "gamma_signal": -1147, "vega_signal": -282805, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594795000}, {"instrument": "SPX", "mid_signal": -185841, "gamma_signal": -5582, "vega_signal": -2309653, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594800000}, {"instrument": "SPX", "mid_signal": 340756, "gamma_signal": 2757, "vega_signal": -7237062, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774594800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594805000}, {"instrument": "SPX", "mid_signal": -210801, "gamma_signal": 1813, "vega_signal": 309405, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594805000}, {"instrument": "SPX", "mid_signal": 637604, "gamma_signal": 12029, "vega_signal": 2198144, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594810000}, {"instrument": "SPX", "mid_signal": 139783, "gamma_signal": -2210, "vega_signal": -506943, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594820000}, {"instrument": "SPX", "mid_signal": -20679, "gamma_signal": 479, "vega_signal": 123855, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594820000}, {"instrument": "SPX", "mid_signal": 102688, "gamma_signal": 1269, "vega_signal": 1015364, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594825000}, {"instrument": "SPX", "mid_signal": -384253, "gamma_signal": 2538, "vega_signal": 443740, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594825000}, {"instrument": "SPX", "mid_signal": 176917, "gamma_signal": 3120, "vega_signal": 1372854, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594830000}, {"instrument": "SPX", "mid_signal": 70593, "gamma_signal": 1421, "vega_signal": 247754, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594835000}, {"instrument": "SPX", "mid_signal": 481178, "gamma_signal": -9849, "vega_signal": -2466947, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594840000}, {"instrument": "SPX", "mid_signal": -120719, "gamma_signal": 1995, "vega_signal": 464161, "option_type": "P", "stock_price": 6507.45, "utc_time": 1774594840000}, {"instrument": "SPX", "mid_signal": -208799, "gamma_signal": -3357, "vega_signal": -621545, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594850000}, {"instrument": "SPX", "mid_signal": 45411, "gamma_signal": -926, "vega_signal": -232487, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594855000}, {"instrument": "SPX", "mid_signal": -58811, "gamma_signal": 1147, "vega_signal": 282726, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594855000}, {"instrument": "SPX", "mid_signal": 317148, "gamma_signal": 3493, "vega_signal": 692404, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594860000}, {"instrument": "SPX", "mid_signal": 78538, "gamma_signal": -1833, "vega_signal": -456783, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594870000}, {"instrument": "SPX", "mid_signal": -97946, "gamma_signal": 1957, "vega_signal": 485952, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594870000}, {"instrument": "SPX", "mid_signal": 173765, "gamma_signal": 3150, "vega_signal": 570800, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774594875000}, {"instrument": "SPX", "mid_signal": 283221, "gamma_signal": -3331, "vega_signal": -683536, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594880000}, {"instrument": "SPX", "mid_signal": -139781, "gamma_signal": 2210, "vega_signal": 506935, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594885000}, {"instrument": "SPX", "mid_signal": -69854, "gamma_signal": 1314, "vega_signal": 320693, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594885000}, {"instrument": "SPX", "mid_signal": 168731, "gamma_signal": 1970, "vega_signal": 388357, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594890000}, {"instrument": "SPX", "mid_signal": 119383, "gamma_signal": -782, "vega_signal": -86616, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594890000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -1802, "vega_signal": -310671, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594895000}, {"instrument": "SPX", "mid_signal": -262997, "gamma_signal": 3240, "vega_signal": 657889, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594900000}, {"instrument": "SPX", "mid_signal": 3394452, "gamma_signal": -27417, "vega_signal": -5138094, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594900000}, {"instrument": "SPX", "mid_signal": 66853, "gamma_signal": 1802, "vega_signal": 310667, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594905000}, {"instrument": "SPX", "mid_signal": -1717268, "gamma_signal": 25457, "vega_signal": 5674242, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594905000}, {"instrument": "SPX", "mid_signal": 71795, "gamma_signal": 1993, "vega_signal": 340184, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594910000}, {"instrument": "SPX", "mid_signal": -907375, "gamma_signal": 8001, "vega_signal": 1567188, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594910000}, {"instrument": "SPX", "mid_signal": 567632, "gamma_signal": 13692, "vega_signal": 2792608, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594915000}, {"instrument": "SPX", "mid_signal": 4602780, "gamma_signal": -32664, "vega_signal": -5974872, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594925000}, {"instrument": "SPX", "mid_signal": 66845, "gamma_signal": 1802, "vega_signal": 310628, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594930000}, {"instrument": "SPX", "mid_signal": 534570, "gamma_signal": -6510, "vega_signal": -1350607, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774594930000}, {"instrument": "SPX", "mid_signal": 110085, "gamma_signal": 1319, "vega_signal": 1062326, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594935000}, {"instrument": "SPX", "mid_signal": 54068, "gamma_signal": -1070, "vega_signal": -265513, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594935000}, {"instrument": "SPX", "mid_signal": -334244, "gamma_signal": -9009, "vega_signal": -1553237, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594940000}, {"instrument": "SPX", "mid_signal": -139790, "gamma_signal": 2210, "vega_signal": 506966, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774594940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594945000}, {"instrument": "SPX", "mid_signal": 654864, "gamma_signal": -8822, "vega_signal": -1897833, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594945000}, {"instrument": "SPX", "mid_signal": 17023, "gamma_signal": 585, "vega_signal": 105359, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594950000}, {"instrument": "SPX", "mid_signal": 64135, "gamma_signal": -1228, "vega_signal": -301393, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594950000}, {"instrument": "SPX", "mid_signal": -46469, "gamma_signal": -1686, "vega_signal": -329469, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594955000}, {"instrument": "SPX", "mid_signal": 544373, "gamma_signal": 7004, "vega_signal": 1348384, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774594960000}, {"instrument": "SPX", "mid_signal": -131683, "gamma_signal": 2839, "vega_signal": 704865, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774594960000}, {"instrument": "SPX", "mid_signal": 66839, "gamma_signal": 1802, "vega_signal": 310600, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774594965000}, {"instrument": "SPX", "mid_signal": 267248, "gamma_signal": -3254, "vega_signal": -675210, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774594965000}, {"instrument": "SPX", "mid_signal": 289398, "gamma_signal": 4674, "vega_signal": 1571112, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594970000}, {"instrument": "SPX", "mid_signal": 728235, "gamma_signal": -9048, "vega_signal": -4413481, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594975000}, {"instrument": "SPX", "mid_signal": 311331, "gamma_signal": -1309, "vega_signal": -4714881, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594975000}, {"instrument": "SPX", "mid_signal": 414196, "gamma_signal": 3076, "vega_signal": 652119, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594980000}, {"instrument": "SPX", "mid_signal": -2545643, "gamma_signal": 20561, "vega_signal": 3853274, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594980000}, {"instrument": "SPX", "mid_signal": 76353, "gamma_signal": 1980, "vega_signal": 341728, "option_type": "C", "stock_price": 6505.65, "utc_time": 1774594995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.65, "utc_time": 1774595000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.65, "utc_time": 1774595000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.65, "utc_time": 1774595005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.65, "utc_time": 1774595005000}, {"instrument": "SPX", "mid_signal": 139092, "gamma_signal": -693, "vega_signal": 1381924, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595010000}, {"instrument": "SPX", "mid_signal": -58025, "gamma_signal": -1628, "vega_signal": -279904, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595015000}, {"instrument": "SPX", "mid_signal": -406981, "gamma_signal": 5464, "vega_signal": 1181997, "option_type": "P", "stock_price": 6505.45, "utc_time": 1774595015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595020000}, {"instrument": "SPX", "mid_signal": 8652, "gamma_signal": -144, "vega_signal": -33005, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595020000}, {"instrument": "SPX", "mid_signal": 126463, "gamma_signal": 2702, "vega_signal": 477578, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595025000}, {"instrument": "SPX", "mid_signal": -203892, "gamma_signal": 3438, "vega_signal": 808234, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595030000}, {"instrument": "SPX", "mid_signal": 351643, "gamma_signal": -2220, "vega_signal": -4950055, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595030000}, {"instrument": "SPX", "mid_signal": 38152, "gamma_signal": 1174, "vega_signal": 203035, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595035000}, {"instrument": "SPX", "mid_signal": -173662, "gamma_signal": 3383, "vega_signal": 835178, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774595035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595040000}, {"instrument": "SPX", "mid_signal": -112220, "gamma_signal": 1889, "vega_signal": 443275, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595040000}, {"instrument": "SPX", "mid_signal": 351481, "gamma_signal": 3400, "vega_signal": 689290, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774595045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595050000}, {"instrument": "SPX", "mid_signal": -104076, "gamma_signal": 1786, "vega_signal": 422216, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595055000}, {"instrument": "SPX", "mid_signal": 54060, "gamma_signal": -1070, "vega_signal": -265472, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595055000}, {"instrument": "SPX", "mid_signal": 406843, "gamma_signal": 6336, "vega_signal": 1171788, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595060000}, {"instrument": "SPX", "mid_signal": 340689, "gamma_signal": -4758, "vega_signal": -1044521, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595060000}, {"instrument": "SPX", "mid_signal": 133148, "gamma_signal": 1064, "vega_signal": 224017, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595065000}, {"instrument": "SPX", "mid_signal": -1933947, "gamma_signal": 12209, "vega_signal": 27224046, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595065000}, {"instrument": "SPX", "mid_signal": 778019, "gamma_signal": 12263, "vega_signal": 2266681, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774595070000}, {"instrument": "SPX", "mid_signal": 415431, "gamma_signal": -5981, "vega_signal": -1330452, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774595070000}, {"instrument": "SPX", "mid_signal": 1922261, "gamma_signal": 41358, "vega_signal": 7309711, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774595075000}, {"instrument": "SPX", "mid_signal": 221133, "gamma_signal": -2998, "vega_signal": -662620, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774595075000}, {"instrument": "SPX", "mid_signal": 190643, "gamma_signal": 3288, "vega_signal": 600819, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774595080000}, {"instrument": "SPX", "mid_signal": 151982, "gamma_signal": -1780, "vega_signal": -2267857, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774595080000}, {"instrument": "SPX", "mid_signal": -67034, "gamma_signal": -494, "vega_signal": -110455, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595085000}, {"instrument": "SPX", "mid_signal": 209141, "gamma_signal": -2872, "vega_signal": -621947, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595085000}, {"instrument": "SPX", "mid_signal": 244308, "gamma_signal": 6718, "vega_signal": 1157874, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774595100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774595100000}, {"instrument": "SPX", "mid_signal": -59632, "gamma_signal": -900, "vega_signal": -167003, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774595105000}, {"instrument": "SPX", "mid_signal": -160216, "gamma_signal": 2436, "vega_signal": 547159, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774595105000}, {"instrument": "SPX", "mid_signal": -76369, "gamma_signal": -1980, "vega_signal": -341801, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774595110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774595110000}, {"instrument": "SPX", "mid_signal": -414190, "gamma_signal": -3076, "vega_signal": -652109, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774595115000}, {"instrument": "SPX", "mid_signal": -104079, "gamma_signal": 1786, "vega_signal": 422229, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774595115000}, {"instrument": "SPX", "mid_signal": 66840, "gamma_signal": 1802, "vega_signal": 310605, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774595125000}, {"instrument": "SPX", "mid_signal": -183593, "gamma_signal": 2656, "vega_signal": 586505, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595125000}, {"instrument": "SPX", "mid_signal": -417566, "gamma_signal": -6714, "vega_signal": -1242995, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774595130000}, {"instrument": "SPX", "mid_signal": 141636, "gamma_signal": -2611, "vega_signal": -633331, "option_type": "P", "stock_price": 6506.15, "utc_time": 1774595130000}, {"instrument": "SPX", "mid_signal": -281482, "gamma_signal": -3520, "vega_signal": -682744, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595135000}, {"instrument": "SPX", "mid_signal": 146148, "gamma_signal": -3241, "vega_signal": -826705, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595135000}, {"instrument": "SPX", "mid_signal": 66839, "gamma_signal": 1802, "vega_signal": 310600, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595140000}, {"instrument": "SPX", "mid_signal": -355275, "gamma_signal": 5821, "vega_signal": 1353551, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595140000}, {"instrument": "SPX", "mid_signal": -2830, "gamma_signal": -104, "vega_signal": -22155, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595145000}, {"instrument": "SPX", "mid_signal": 133675, "gamma_signal": 3603, "vega_signal": 621190, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595150000}, {"instrument": "SPX", "mid_signal": 64128, "gamma_signal": -1228, "vega_signal": -301361, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595150000}, {"instrument": "SPX", "mid_signal": 226913, "gamma_signal": 3427, "vega_signal": 642153, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595155000}, {"instrument": "SPX", "mid_signal": 112211, "gamma_signal": -1889, "vega_signal": -443241, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595160000}, {"instrument": "SPX", "mid_signal": -45677, "gamma_signal": 1043, "vega_signal": 268812, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595165000}, {"instrument": "SPX", "mid_signal": -80534, "gamma_signal": 1362, "vega_signal": -790537, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595165000}, {"instrument": "SPX", "mid_signal": 662900, "gamma_signal": 881, "vega_signal": 1207267, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595175000}, {"instrument": "SPX", "mid_signal": -1216372, "gamma_signal": 13287, "vega_signal": 3737917, "option_type": "P", "stock_price": 6504.05, "utc_time": 1774595175000}, {"instrument": "SPX", "mid_signal": -87447, "gamma_signal": -2163, "vega_signal": -375619, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595180000}, {"instrument": "SPX", "mid_signal": 409349, "gamma_signal": -5060, "vega_signal": -1040348, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595180000}, {"instrument": "SPX", "mid_signal": -71206, "gamma_signal": -333, "vega_signal": -88366, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595185000}, {"instrument": "SPX", "mid_signal": 978218, "gamma_signal": -17094, "vega_signal": -4071307, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595185000}, {"instrument": "SPX", "mid_signal": -38136, "gamma_signal": -1174, "vega_signal": -202951, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595195000}, {"instrument": "SPX", "mid_signal": 178278, "gamma_signal": -2539, "vega_signal": -557246, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595195000}, {"instrument": "SPX", "mid_signal": -36955, "gamma_signal": -699, "vega_signal": -123521, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774595200000}, {"instrument": "SPX", "mid_signal": -81769, "gamma_signal": 2599, "vega_signal": 709311, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595200000}, {"instrument": "SPX", "mid_signal": -99087, "gamma_signal": -2347, "vega_signal": -408705, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595205000}, {"instrument": "SPX", "mid_signal": -96189, "gamma_signal": 1685, "vega_signal": 400699, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595205000}, {"instrument": "SPX", "mid_signal": 246943, "gamma_signal": 1290, "vega_signal": 316447, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774595210000}, {"instrument": "SPX", "mid_signal": 64105, "gamma_signal": -1228, "vega_signal": -301250, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774595210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595215000}, {"instrument": "SPX", "mid_signal": 35708, "gamma_signal": -993, "vega_signal": -269453, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774595215000}, {"instrument": "SPX", "mid_signal": 123910, "gamma_signal": 507, "vega_signal": 140535, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595220000}, {"instrument": "SPX", "mid_signal": -59457, "gamma_signal": 656, "vega_signal": 124014, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774595225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595230000}, {"instrument": "SPX", "mid_signal": 279526, "gamma_signal": -4680, "vega_signal": -1098052, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595235000}, {"instrument": "SPX", "mid_signal": 108082, "gamma_signal": -2139, "vega_signal": -530757, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595235000}, {"instrument": "SPX", "mid_signal": 453217, "gamma_signal": 9756, "vega_signal": 1724202, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595240000}, {"instrument": "SPX", "mid_signal": 451837, "gamma_signal": -6981, "vega_signal": -1606682, "option_type": "P", "stock_price": 6504.05, "utc_time": 1774595240000}, {"instrument": "SPX", "mid_signal": 417428, "gamma_signal": 6712, "vega_signal": 1242584, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595245000}, {"instrument": "SPX", "mid_signal": 181567, "gamma_signal": -3703, "vega_signal": -929546, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595245000}, {"instrument": "SPX", "mid_signal": -626118, "gamma_signal": -10068, "vega_signal": -1863805, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595255000}, {"instrument": "SPX", "mid_signal": 263227, "gamma_signal": 3507, "vega_signal": 672504, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595260000}, {"instrument": "SPX", "mid_signal": -104028, "gamma_signal": 1785, "vega_signal": 422022, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595270000}, {"instrument": "SPX", "mid_signal": -666768, "gamma_signal": -12145, "vega_signal": -2194483, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595275000}, {"instrument": "SPX", "mid_signal": -808107, "gamma_signal": 15726, "vega_signal": 3880711, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595275000}, {"instrument": "SPX", "mid_signal": -58005, "gamma_signal": -1627, "vega_signal": -279805, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595280000}, {"instrument": "SPX", "mid_signal": 195084, "gamma_signal": -3246, "vega_signal": -759394, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595285000}, {"instrument": "SPX", "mid_signal": -120647, "gamma_signal": 1994, "vega_signal": 463882, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595285000}, {"instrument": "SPX", "mid_signal": -112147, "gamma_signal": -1918, "vega_signal": -2439878, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595290000}, {"instrument": "SPX", "mid_signal": 208065, "gamma_signal": -3570, "vega_signal": -844082, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595290000}, {"instrument": "SPX", "mid_signal": 66813, "gamma_signal": 1801, "vega_signal": 310480, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595295000}, {"instrument": "SPX", "mid_signal": 49663, "gamma_signal": -997, "vega_signal": -248945, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595295000}, {"instrument": "SPX", "mid_signal": -335442, "gamma_signal": 103, "vega_signal": -66299, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774595300000}, {"instrument": "SPX", "mid_signal": -160132, "gamma_signal": 2435, "vega_signal": 546873, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595305000}, {"instrument": "SPX", "mid_signal": 357544, "gamma_signal": -5073, "vega_signal": -1108458, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595305000}, {"instrument": "SPX", "mid_signal": -339718, "gamma_signal": -4183, "vega_signal": -815659, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595310000}, {"instrument": "SPX", "mid_signal": -489808, "gamma_signal": 6795, "vega_signal": 1496359, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595310000}, {"instrument": "SPX", "mid_signal": 680761, "gamma_signal": 6606, "vega_signal": 1356655, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774595315000}, {"instrument": "SPX", "mid_signal": 149655, "gamma_signal": -2320, "vega_signal": -526883, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595315000}, {"instrument": "SPX", "mid_signal": -82255, "gamma_signal": -655, "vega_signal": -143797, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774595320000}, {"instrument": "SPX", "mid_signal": 208981, "gamma_signal": -2870, "vega_signal": -621470, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595320000}, {"instrument": "SPX", "mid_signal": -398082, "gamma_signal": -10196, "vega_signal": -1291471, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774595325000}, {"instrument": "SPX", "mid_signal": -168518, "gamma_signal": -4738, "vega_signal": -815913, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774595330000}, {"instrument": "SPX", "mid_signal": -37372, "gamma_signal": 791, "vega_signal": 199733, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595330000}, {"instrument": "SPX", "mid_signal": -532268, "gamma_signal": -9368, "vega_signal": -1705698, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595335000}, {"instrument": "SPX", "mid_signal": -12275, "gamma_signal": 205, "vega_signal": 49131, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595335000}, {"instrument": "SPX", "mid_signal": -68314, "gamma_signal": -1855, "vega_signal": -323045, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595340000}, {"instrument": "SPX", "mid_signal": -86966, "gamma_signal": 327, "vega_signal": 4340, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595340000}, {"instrument": "SPX", "mid_signal": -99075, "gamma_signal": -2346, "vega_signal": -408655, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595345000}, {"instrument": "SPX", "mid_signal": 281473, "gamma_signal": -4119, "vega_signal": -920029, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595345000}, {"instrument": "SPX", "mid_signal": -66800, "gamma_signal": -1801, "vega_signal": -310418, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595355000}, {"instrument": "SPX", "mid_signal": -49652, "gamma_signal": 996, "vega_signal": 248891, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595360000}, {"instrument": "SPX", "mid_signal": 187257, "gamma_signal": -2477, "vega_signal": -1415718, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595360000}, {"instrument": "SPX", "mid_signal": 126543, "gamma_signal": 717, "vega_signal": 2331061, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595370000}, {"instrument": "SPX", "mid_signal": -425474, "gamma_signal": 6281, "vega_signal": 1399563, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595370000}, {"instrument": "SPX", "mid_signal": -340652, "gamma_signal": -9244, "vega_signal": -1599225, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595375000}, {"instrument": "SPX", "mid_signal": -87504, "gamma_signal": -2623, "vega_signal": -451756, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774595380000}, {"instrument": "SPX", "mid_signal": 3495468, "gamma_signal": -17938, "vega_signal": -13496307, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595385000}, {"instrument": "SPX", "mid_signal": 20960, "gamma_signal": -538, "vega_signal": -144221, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774595385000}, {"instrument": "SPX", "mid_signal": -263235, "gamma_signal": -3508, "vega_signal": -672524, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595390000}, {"instrument": "SPX", "mid_signal": 18675, "gamma_signal": -438, "vega_signal": -113812, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595390000}, {"instrument": "SPX", "mid_signal": 834646, "gamma_signal": 9006, "vega_signal": 1775114, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595395000}, {"instrument": "SPX", "mid_signal": -13393, "gamma_signal": 220, "vega_signal": 50216, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595400000}, {"instrument": "SPX", "mid_signal": 45388, "gamma_signal": -926, "vega_signal": -232369, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595400000}, {"instrument": "SPX", "mid_signal": -560478, "gamma_signal": -1483, "vega_signal": -8044669, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595405000}, {"instrument": "SPX", "mid_signal": -128198, "gamma_signal": 2455, "vega_signal": 602444, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595405000}, {"instrument": "SPX", "mid_signal": -173691, "gamma_signal": -3149, "vega_signal": -570554, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774595410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774595410000}, {"instrument": "SPX", "mid_signal": 78381, "gamma_signal": -13, "vega_signal": 34006, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774595415000}, {"instrument": "SPX", "mid_signal": 398901, "gamma_signal": -2778, "vega_signal": -1900189, "option_type": "P", "stock_price": 6504.05, "utc_time": 1774595415000}, {"instrument": "SPX", "mid_signal": -19407, "gamma_signal": 78, "vega_signal": -1764, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774595420000}, {"instrument": "SPX", "mid_signal": 141650, "gamma_signal": -2474, "vega_signal": -591761, "option_type": "P", "stock_price": 6504.55, "utc_time": 1774595420000}, {"instrument": "SPX", "mid_signal": 97370, "gamma_signal": 1170, "vega_signal": 228952, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595425000}, {"instrument": "SPX", "mid_signal": -694762, "gamma_signal": 8167, "vega_signal": 1623400, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595430000}, {"instrument": "SPX", "mid_signal": 58793, "gamma_signal": -1146, "vega_signal": -282640, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.55, "utc_time": 1774595435000}, {"instrument": "SPX", "mid_signal": -4051, "gamma_signal": 353, "vega_signal": 108736, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.55, "utc_time": 1774595440000}, {"instrument": "SPX", "mid_signal": 560070, "gamma_signal": -10253, "vega_signal": -2474360, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774595440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774595450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774595450000}, {"instrument": "SPX", "mid_signal": 165916, "gamma_signal": 4148, "vega_signal": 719257, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595455000}, {"instrument": "SPX", "mid_signal": -14442, "gamma_signal": 231, "vega_signal": 52306, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595455000}, {"instrument": "SPX", "mid_signal": 799808, "gamma_signal": 8365, "vega_signal": 1653221, "option_type": "C", "stock_price": 6505.05, "utc_time": 1774595460000}, {"instrument": "SPX", "mid_signal": 2740603, "gamma_signal": -29672, "vega_signal": -6017636, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774595460000}, {"instrument": "SPX", "mid_signal": 115653, "gamma_signal": 1081, "vega_signal": 230495, "option_type": "C", "stock_price": 6505.15, "utc_time": 1774595465000}, {"instrument": "SPX", "mid_signal": 169762, "gamma_signal": -2661, "vega_signal": 287599, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595465000}, {"instrument": "SPX", "mid_signal": 28546, "gamma_signal": 926, "vega_signal": 161160, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595470000}, {"instrument": "SPX", "mid_signal": 1432640, "gamma_signal": -17053, "vega_signal": -3521099, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595470000}, {"instrument": "SPX", "mid_signal": 208748, "gamma_signal": 3357, "vega_signal": 621392, "option_type": "C", "stock_price": 6505.05, "utc_time": 1774595475000}, {"instrument": "SPX", "mid_signal": -62214, "gamma_signal": 964, "vega_signal": 216359, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595475000}, {"instrument": "SPX", "mid_signal": 366251, "gamma_signal": 6369, "vega_signal": 1163472, "option_type": "C", "stock_price": 6505.05, "utc_time": 1774595480000}, {"instrument": "SPX", "mid_signal": 229787, "gamma_signal": -3494, "vega_signal": -789114, "option_type": "P", "stock_price": 6505.05, "utc_time": 1774595480000}, {"instrument": "SPX", "mid_signal": -58023, "gamma_signal": -1628, "vega_signal": -279896, "option_type": "C", "stock_price": 6505.25, "utc_time": 1774595485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595485000}, {"instrument": "SPX", "mid_signal": 334473, "gamma_signal": 3455, "vega_signal": 692243, "option_type": "C", "stock_price": 6505.15, "utc_time": 1774595495000}, {"instrument": "SPX", "mid_signal": 354898, "gamma_signal": -3844, "vega_signal": -2095977, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595500000}, {"instrument": "SPX", "mid_signal": -311963, "gamma_signal": 4624, "vega_signal": 1031353, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595500000}, {"instrument": "SPX", "mid_signal": 87474, "gamma_signal": 2164, "vega_signal": 375735, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595505000}, {"instrument": "SPX", "mid_signal": -69842, "gamma_signal": 1314, "vega_signal": 320634, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595510000}, {"instrument": "SPX", "mid_signal": -139405, "gamma_signal": 2297, "vega_signal": 532915, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595510000}, {"instrument": "SPX", "mid_signal": 229062, "gamma_signal": 5939, "vega_signal": 1025199, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595515000}, {"instrument": "SPX", "mid_signal": 46966, "gamma_signal": 225, "vega_signal": 142430, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595520000}, {"instrument": "SPX", "mid_signal": -169477, "gamma_signal": 365, "vega_signal": 1266948, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595525000}, {"instrument": "SPX", "mid_signal": 74219, "gamma_signal": -1386, "vega_signal": -337066, "option_type": "P", "stock_price": 6505.65, "utc_time": 1774595525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595530000}, {"instrument": "SPX", "mid_signal": -12816, "gamma_signal": 213, "vega_signal": 49684, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595535000}, {"instrument": "SPX", "mid_signal": -64126, "gamma_signal": 1228, "vega_signal": 301347, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595535000}, {"instrument": "SPX", "mid_signal": 141735, "gamma_signal": 2863, "vega_signal": 510994, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595545000}, {"instrument": "SPX", "mid_signal": -50508, "gamma_signal": -1465, "vega_signal": -252178, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595550000}, {"instrument": "SPX", "mid_signal": -195483, "gamma_signal": 2249, "vega_signal": 449165, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595550000}, {"instrument": "SPX", "mid_signal": -381783, "gamma_signal": -6531, "vega_signal": -1194736, "option_type": "C", "stock_price": 6505.25, "utc_time": 1774595555000}, {"instrument": "SPX", "mid_signal": 139666, "gamma_signal": -2627, "vega_signal": -641189, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774595555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.75, "utc_time": 1774595560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774595560000}, {"instrument": "SPX", "mid_signal": 173739, "gamma_signal": 3150, "vega_signal": 570712, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595565000}, {"instrument": "SPX", "mid_signal": -1660916, "gamma_signal": 30589, "vega_signal": 7406244, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595565000}, {"instrument": "SPX", "mid_signal": 66830, "gamma_signal": 1801, "vega_signal": 310562, "option_type": "C", "stock_price": 6505.25, "utc_time": 1774595575000}, {"instrument": "SPX", "mid_signal": 149747, "gamma_signal": -2321, "vega_signal": -527207, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595575000}, {"instrument": "SPX", "mid_signal": -553578, "gamma_signal": -2857, "vega_signal": -669887, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595580000}, {"instrument": "SPX", "mid_signal": 6530, "gamma_signal": -445, "vega_signal": -134187, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595585000}, {"instrument": "SPX", "mid_signal": -268747, "gamma_signal": -984, "vega_signal": -274583, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595590000}, {"instrument": "SPX", "mid_signal": -183536, "gamma_signal": 2655, "vega_signal": 586325, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595590000}, {"instrument": "SPX", "mid_signal": -134327, "gamma_signal": 284, "vega_signal": 6397, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595595000}, {"instrument": "SPX", "mid_signal": -111997, "gamma_signal": 960, "vega_signal": 157676, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595600000}, {"instrument": "SPX", "mid_signal": -149439, "gamma_signal": 2711, "vega_signal": 654491, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595600000}, {"instrument": "SPX", "mid_signal": -28540, "gamma_signal": -926, "vega_signal": -161128, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595605000}, {"instrument": "SPX", "mid_signal": -264205, "gamma_signal": 4220, "vega_signal": 969063, "option_type": "P", "stock_price": 6504.55, "utc_time": 1774595605000}, {"instrument": "SPX", "mid_signal": -190862, "gamma_signal": -3265, "vega_signal": -597276, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595610000}, {"instrument": "SPX", "mid_signal": 64111, "gamma_signal": -1228, "vega_signal": -301278, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595610000}, {"instrument": "SPX", "mid_signal": -66815, "gamma_signal": -1801, "vega_signal": -310490, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595620000}, {"instrument": "SPX", "mid_signal": -221292, "gamma_signal": 3541, "vega_signal": 816046, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595620000}, {"instrument": "SPX", "mid_signal": -381678, "gamma_signal": -6530, "vega_signal": -1194405, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595625000}, {"instrument": "SPX", "mid_signal": 24969, "gamma_signal": -700, "vega_signal": -192182, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595625000}, {"instrument": "SPX", "mid_signal": -221045, "gamma_signal": -5765, "vega_signal": -996458, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595630000}, {"instrument": "SPX", "mid_signal": 88862, "gamma_signal": -1587, "vega_signal": -379761, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595630000}, {"instrument": "SPX", "mid_signal": -224990, "gamma_signal": -3691, "vega_signal": -679536, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595640000}, {"instrument": "SPX", "mid_signal": -1615002, "gamma_signal": 29182, "vega_signal": 8542130, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595645000}, {"instrument": "SPX", "mid_signal": 222563, "gamma_signal": -3094, "vega_signal": -670172, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595645000}, {"instrument": "SPX", "mid_signal": -275464, "gamma_signal": -5156, "vega_signal": -931562, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595650000}, {"instrument": "SPX", "mid_signal": 190812, "gamma_signal": 3264, "vega_signal": 597120, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595665000}, {"instrument": "SPX", "mid_signal": 287156, "gamma_signal": -3288, "vega_signal": -1794864, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595665000}, {"instrument": "SPX", "mid_signal": -209206, "gamma_signal": -5576, "vega_signal": -961928, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595670000}, {"instrument": "SPX", "mid_signal": -228672, "gamma_signal": 4132, "vega_signal": 994384, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595670000}, {"instrument": "SPX", "mid_signal": 26369, "gamma_signal": -1977, "vega_signal": -289530, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595675000}, {"instrument": "SPX", "mid_signal": -1386697, "gamma_signal": 16149, "vega_signal": 3297123, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595675000}, {"instrument": "SPX", "mid_signal": -28533, "gamma_signal": -926, "vega_signal": -161086, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595685000}, {"instrument": "SPX", "mid_signal": 190818, "gamma_signal": 3264, "vega_signal": 597138, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595690000}, {"instrument": "SPX", "mid_signal": 331224, "gamma_signal": -4481, "vega_signal": -976121, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595690000}, {"instrument": "SPX", "mid_signal": -6635, "gamma_signal": -241, "vega_signal": -47044, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595695000}, {"instrument": "SPX", "mid_signal": -49661, "gamma_signal": 996, "vega_signal": 248933, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595695000}, {"instrument": "SPX", "mid_signal": -66810, "gamma_signal": -1801, "vega_signal": -310466, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595700000}, {"instrument": "SPX", "mid_signal": 241459, "gamma_signal": -2636, "vega_signal": -511823, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595700000}, {"instrument": "SPX", "mid_signal": -99081, "gamma_signal": -2346, "vega_signal": -408680, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774595705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774595710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595710000}, {"instrument": "SPX", "mid_signal": -2295238, "gamma_signal": -36907, "vega_signal": -6832375, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595715000}, {"instrument": "SPX", "mid_signal": -88539, "gamma_signal": 1537, "vega_signal": 364337, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595715000}, {"instrument": "SPX", "mid_signal": 22030, "gamma_signal": 738, "vega_signal": 130473, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595725000}, {"instrument": "SPX", "mid_signal": -30862, "gamma_signal": 674, "vega_signal": 171574, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595725000}, {"instrument": "SPX", "mid_signal": 190795, "gamma_signal": 3264, "vega_signal": 597065, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595730000}, {"instrument": "SPX", "mid_signal": 242237, "gamma_signal": -859, "vega_signal": -2855032, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595735000}, {"instrument": "SPX", "mid_signal": -20664, "gamma_signal": 478, "vega_signal": 123763, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595740000}, {"instrument": "SPX", "mid_signal": 37375, "gamma_signal": -791, "vega_signal": -199748, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595740000}, {"instrument": "SPX", "mid_signal": 244815, "gamma_signal": 3480, "vega_signal": 658694, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595745000}, {"instrument": "SPX", "mid_signal": -290376, "gamma_signal": 1802, "vega_signal": 1665165, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595745000}, {"instrument": "SPX", "mid_signal": -10704, "gamma_signal": -378, "vega_signal": -71126, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595750000}, {"instrument": "SPX", "mid_signal": -120619, "gamma_signal": 1994, "vega_signal": 463776, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595760000}, {"instrument": "SPX", "mid_signal": -546509, "gamma_signal": 7437, "vega_signal": 1597424, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595760000}, {"instrument": "SPX", "mid_signal": 136064, "gamma_signal": 1535, "vega_signal": -808469, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595765000}, {"instrument": "SPX", "mid_signal": -8455311, "gamma_signal": -23087, "vega_signal": -113167573, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595770000}, {"instrument": "SPX", "mid_signal": 120628, "gamma_signal": -1994, "vega_signal": -463811, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595780000}, {"instrument": "SPX", "mid_signal": 50488, "gamma_signal": 1465, "vega_signal": 252076, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595790000}, {"instrument": "SPX", "mid_signal": 66800, "gamma_signal": 1801, "vega_signal": 310418, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595795000}, {"instrument": "SPX", "mid_signal": -105978, "gamma_signal": -3709, "vega_signal": -642643, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595800000}, {"instrument": "SPX", "mid_signal": -72076, "gamma_signal": 869, "vega_signal": 172031, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595800000}, {"instrument": "SPX", "mid_signal": -39793, "gamma_signal": -3002, "vega_signal": 6985275, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595805000}, {"instrument": "SPX", "mid_signal": -49651, "gamma_signal": 996, "vega_signal": 248884, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595810000}, {"instrument": "SPX", "mid_signal": -251643, "gamma_signal": 3168, "vega_signal": 664208, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595810000}, {"instrument": "SPX", "mid_signal": -79139, "gamma_signal": -550, "vega_signal": -2995633, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595820000}, {"instrument": "SPX", "mid_signal": 66800, "gamma_signal": 1801, "vega_signal": 310418, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595825000}, {"instrument": "SPX", "mid_signal": -263191, "gamma_signal": -3507, "vega_signal": -672410, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595840000}, {"instrument": "SPX", "mid_signal": 267104, "gamma_signal": -3253, "vega_signal": -674847, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595840000}, {"instrument": "SPX", "mid_signal": -263187, "gamma_signal": -3507, "vega_signal": -672400, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595845000}, {"instrument": "SPX", "mid_signal": -33794, "gamma_signal": 728, "vega_signal": 184462, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595845000}, {"instrument": "SPX", "mid_signal": -244834, "gamma_signal": -3481, "vega_signal": -658744, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595850000}, {"instrument": "SPX", "mid_signal": -1224164, "gamma_signal": -17404, "vega_signal": -3293701, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595855000}, {"instrument": "SPX", "mid_signal": -462443, "gamma_signal": 3526, "vega_signal": 2603507, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595870000}, {"instrument": "SPX", "mid_signal": 587672, "gamma_signal": -8293, "vega_signal": -1812914, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595875000}, {"instrument": "SPX", "mid_signal": 112151, "gamma_signal": -1888, "vega_signal": -443003, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595875000}, {"instrument": "SPX", "mid_signal": -1352756, "gamma_signal": -23479, "vega_signal": -4300984, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595880000}, {"instrument": "SPX", "mid_signal": -951758, "gamma_signal": 17706, "vega_signal": 4299811, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595880000}, {"instrument": "SPX", "mid_signal": 367713, "gamma_signal": 3329, "vega_signal": 683085, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595885000}, {"instrument": "SPX", "mid_signal": -59909, "gamma_signal": -678, "vega_signal": -868017, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595890000}, {"instrument": "SPX", "mid_signal": 37341, "gamma_signal": -876, "vega_signal": -227568, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595895000}, {"instrument": "SPX", "mid_signal": 3779711, "gamma_signal": 26313, "vega_signal": 5747238, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774595900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595905000}, {"instrument": "SPX", "mid_signal": -22826, "gamma_signal": 521, "vega_signal": 134332, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595905000}, {"instrument": "SPX", "mid_signal": -21507, "gamma_signal": -455, "vega_signal": -412544, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595915000}, {"instrument": "SPX", "mid_signal": 112034, "gamma_signal": -1077, "vega_signal": -1074056, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595915000}, {"instrument": "SPX", "mid_signal": 2507364, "gamma_signal": 11674, "vega_signal": 2650796, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595935000}, {"instrument": "SPX", "mid_signal": -851828, "gamma_signal": 16260, "vega_signal": 3983949, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595935000}, {"instrument": "SPX", "mid_signal": -2752969, "gamma_signal": -14289, "vega_signal": -3143441, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595940000}, {"instrument": "SPX", "mid_signal": -450648, "gamma_signal": 5552, "vega_signal": 1149593, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595940000}, {"instrument": "SPX", "mid_signal": -361761, "gamma_signal": -5373, "vega_signal": -8352999, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774595945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774595945000}, {"instrument": "SPX", "mid_signal": 66793, "gamma_signal": 1800, "vega_signal": 310390, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774595950000}, {"instrument": "SPX", "mid_signal": -112027, "gamma_signal": 1077, "vega_signal": 1073990, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774595950000}, {"instrument": "SPX", "mid_signal": 611958, "gamma_signal": 15140, "vega_signal": 2628608, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774595955000}, {"instrument": "SPX", "mid_signal": -126381, "gamma_signal": -2700, "vega_signal": -477269, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595960000}, {"instrument": "SPX", "mid_signal": 401851, "gamma_signal": -4892, "vega_signal": -1003148, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774595960000}, {"instrument": "SPX", "mid_signal": -263154, "gamma_signal": -3506, "vega_signal": -672317, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595965000}, {"instrument": "SPX", "mid_signal": -299195, "gamma_signal": 944, "vega_signal": 2996145, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595975000}, {"instrument": "SPX", "mid_signal": 183460, "gamma_signal": -2654, "vega_signal": -586081, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595980000}, {"instrument": "SPX", "mid_signal": -99058, "gamma_signal": -2346, "vega_signal": -408586, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595995000}, {"instrument": "SPX", "mid_signal": 88846, "gamma_signal": -1586, "vega_signal": -379691, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774596000000}, {"instrument": "SPX", "mid_signal": -270632, "gamma_signal": 974, "vega_signal": 1455950, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774596000000}, {"instrument": "SPX", "mid_signal": -2692996, "gamma_signal": -31672, "vega_signal": -6199674, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596005000}, {"instrument": "SPX", "mid_signal": -112160, "gamma_signal": 1888, "vega_signal": 443037, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596005000}, {"instrument": "SPX", "mid_signal": 66803, "gamma_signal": 1801, "vega_signal": 310433, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596010000}, {"instrument": "SPX", "mid_signal": -112158, "gamma_signal": 1888, "vega_signal": 443030, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596015000}, {"instrument": "SPX", "mid_signal": -120623, "gamma_signal": 1994, "vega_signal": 463790, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596020000}, {"instrument": "SPX", "mid_signal": -32217, "gamma_signal": 775, "vega_signal": 207792, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596020000}, {"instrument": "SPX", "mid_signal": -126397, "gamma_signal": -2700, "vega_signal": -477328, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596025000}, {"instrument": "SPX", "mid_signal": 83258, "gamma_signal": -692, "vega_signal": -993872, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596025000}, {"instrument": "SPX", "mid_signal": -49659, "gamma_signal": -1685, "vega_signal": -283797, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596035000}, {"instrument": "SPX", "mid_signal": 76027, "gamma_signal": -423, "vega_signal": -1920369, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596040000}, {"instrument": "SPX", "mid_signal": 149689, "gamma_signal": -2321, "vega_signal": -527005, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596040000}, {"instrument": "SPX", "mid_signal": 103925, "gamma_signal": 2054, "vega_signal": 1555593, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596045000}, {"instrument": "SPX", "mid_signal": -157447, "gamma_signal": -3011, "vega_signal": -541888, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596055000}, {"instrument": "SPX", "mid_signal": 332482, "gamma_signal": -205, "vega_signal": -16554827, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596055000}, {"instrument": "SPX", "mid_signal": -367770, "gamma_signal": -3330, "vega_signal": -683190, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774596060000}, {"instrument": "SPX", "mid_signal": 4060, "gamma_signal": -50, "vega_signal": -79782, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774596060000}, {"instrument": "SPX", "mid_signal": 399157, "gamma_signal": 3169, "vega_signal": 664279, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596065000}, {"instrument": "SPX", "mid_signal": -9598, "gamma_signal": 19, "vega_signal": 491279, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596070000}, {"instrument": "SPX", "mid_signal": 338300, "gamma_signal": -3741, "vega_signal": -745334, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596070000}, {"instrument": "SPX", "mid_signal": -17013, "gamma_signal": -585, "vega_signal": -105294, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596075000}, {"instrument": "SPX", "mid_signal": 235421, "gamma_signal": -2171, "vega_signal": -387742, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774596075000}, {"instrument": "SPX", "mid_signal": -56714, "gamma_signal": -1181, "vega_signal": -906485, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774596090000}, {"instrument": "SPX", "mid_signal": -99924, "gamma_signal": 1756, "vega_signal": 417358, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774596090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774596095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774596095000}, {"instrument": "SPX", "mid_signal": -430708, "gamma_signal": -5451, "vega_signal": -2547791, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596105000}, {"instrument": "SPX", "mid_signal": -723569, "gamma_signal": 10778, "vega_signal": 2434279, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774596105000}, {"instrument": "SPX", "mid_signal": -610396, "gamma_signal": -3669, "vega_signal": -2348757, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596110000}, {"instrument": "SPX", "mid_signal": 49653, "gamma_signal": -996, "vega_signal": -248895, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596110000}, {"instrument": "SPX", "mid_signal": -16096167, "gamma_signal": -84899, "vega_signal": -107826333, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774596115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774596115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774596120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774596120000}, {"instrument": "SPX", "mid_signal": -2256541, "gamma_signal": -15017, "vega_signal": -3268038, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774596125000}, {"instrument": "SPX", "mid_signal": 120612, "gamma_signal": -1993, "vega_signal": -463747, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774596125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596130000}, {"instrument": "SPX", "mid_signal": -332405, "gamma_signal": 205, "vega_signal": 16551009, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596135000}, {"instrument": "SPX", "mid_signal": -57476, "gamma_signal": 1141, "vega_signal": 237093, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774596135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596140000}, {"instrument": "SPX", "mid_signal": 103996, "gamma_signal": -1785, "vega_signal": -421892, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596140000}, {"instrument": "SPX", "mid_signal": -3361, "gamma_signal": -64, "vega_signal": -70682, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.15, "utc_time": 1774596150000}, {"instrument": "SPX", "mid_signal": 112221, "gamma_signal": -174, "vega_signal": 91015, "option_type": "P", "stock_price": 6501.15, "utc_time": 1774596150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.15, "utc_time": 1774596155000}, {"instrument": "SPX", "mid_signal": -65682, "gamma_signal": -735, "vega_signal": 4097052, "option_type": "P", "stock_price": 6501.15, "utc_time": 1774596155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596160000}, {"instrument": "SPX", "mid_signal": 25417, "gamma_signal": -571, "vega_signal": -146672, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596160000}, {"instrument": "SPX", "mid_signal": -562979, "gamma_signal": -15029, "vega_signal": -2590447, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774596175000}, {"instrument": "SPX", "mid_signal": -332421, "gamma_signal": 205, "vega_signal": 16551772, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774596175000}, {"instrument": "SPX", "mid_signal": 159960, "gamma_signal": 1624, "vega_signal": 331319, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596180000}, {"instrument": "SPX", "mid_signal": 155121, "gamma_signal": 4318, "vega_signal": -267337, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774596185000}, {"instrument": "SPX", "mid_signal": -120486, "gamma_signal": 2453, "vega_signal": 625411, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774596185000}, {"instrument": "SPX", "mid_signal": 96565, "gamma_signal": -248, "vega_signal": -525977, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596190000}, {"instrument": "SPX", "mid_signal": -854275, "gamma_signal": 12022, "vega_signal": 2669584, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596190000}, {"instrument": "SPX", "mid_signal": 137509, "gamma_signal": 696, "vega_signal": 1191306, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596195000}, {"instrument": "SPX", "mid_signal": 29047, "gamma_signal": -327, "vega_signal": -63158, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596195000}, {"instrument": "SPX", "mid_signal": -8253284, "gamma_signal": -48815, "vega_signal": -34594317, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596200000}, {"instrument": "SPX", "mid_signal": 1314134, "gamma_signal": -19252, "vega_signal": -4282985, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774596200000}, {"instrument": "SPX", "mid_signal": -66773, "gamma_signal": -1800, "vega_signal": -310294, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774596205000}, {"instrument": "SPX", "mid_signal": 146046, "gamma_signal": -1863, "vega_signal": -386232, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596205000}, {"instrument": "SPX", "mid_signal": -3716572, "gamma_signal": -64994, "vega_signal": -14022369, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596210000}, {"instrument": "SPX", "mid_signal": 345646, "gamma_signal": -4655, "vega_signal": -1009169, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596210000}, {"instrument": "SPX", "mid_signal": -66771, "gamma_signal": -1800, "vega_signal": -310285, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774596215000}, {"instrument": "SPX", "mid_signal": 78493, "gamma_signal": -1458, "vega_signal": -353309, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596215000}, {"instrument": "SPX", "mid_signal": -173594, "gamma_signal": -3147, "vega_signal": -570238, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596220000}, {"instrument": "SPX", "mid_signal": -45366, "gamma_signal": 925, "vega_signal": 232254, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596220000}, {"instrument": "SPX", "mid_signal": -155573, "gamma_signal": -4337, "vega_signal": -751040, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596225000}, {"instrument": "SPX", "mid_signal": 924495, "gamma_signal": -11384, "vega_signal": -2388063, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596225000}, {"instrument": "SPX", "mid_signal": -360255, "gamma_signal": -7023, "vega_signal": -1262169, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596230000}, {"instrument": "SPX", "mid_signal": -139635, "gamma_signal": 2208, "vega_signal": 506405, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596230000}, {"instrument": "SPX", "mid_signal": -66777, "gamma_signal": -1800, "vega_signal": -310313, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596235000}, {"instrument": "SPX", "mid_signal": 51966, "gamma_signal": -1021, "vega_signal": -248678, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596240000}, {"instrument": "SPX", "mid_signal": 251946, "gamma_signal": -3205, "vega_signal": -682749, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596240000}, {"instrument": "SPX", "mid_signal": -2504895, "gamma_signal": -30671, "vega_signal": -5951347, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774596245000}, {"instrument": "SPX", "mid_signal": -333737, "gamma_signal": 3490, "vega_signal": 691798, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596245000}, {"instrument": "SPX", "mid_signal": -424512, "gamma_signal": -10210, "vega_signal": -1783014, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596250000}, {"instrument": "SPX", "mid_signal": -133564, "gamma_signal": -3600, "vega_signal": -620674, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596255000}, {"instrument": "SPX", "mid_signal": 195849, "gamma_signal": -2764, "vega_signal": -604174, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596255000}, {"instrument": "SPX", "mid_signal": -7525066, "gamma_signal": -47946, "vega_signal": -19998633, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596260000}, {"instrument": "SPX", "mid_signal": -168669, "gamma_signal": 2729, "vega_signal": 1403113, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596260000}, {"instrument": "SPX", "mid_signal": -2435122, "gamma_signal": -24879, "vega_signal": -8013154, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596265000}, {"instrument": "SPX", "mid_signal": -559017, "gamma_signal": 8988, "vega_signal": 2075046, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596265000}, {"instrument": "SPX", "mid_signal": -87393, "gamma_signal": -2162, "vega_signal": -375388, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596270000}, {"instrument": "SPX", "mid_signal": -266998, "gamma_signal": 3251, "vega_signal": 674577, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774596270000}, {"instrument": "SPX", "mid_signal": 368964, "gamma_signal": 2956, "vega_signal": 450289, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596275000}, {"instrument": "SPX", "mid_signal": -3974772, "gamma_signal": -40035, "vega_signal": -7931010, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596280000}, {"instrument": "SPX", "mid_signal": -1588605, "gamma_signal": 18968, "vega_signal": 4048509, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596280000}, {"instrument": "SPX", "mid_signal": -632325, "gamma_signal": -6132, "vega_signal": -1218189, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596285000}, {"instrument": "SPX", "mid_signal": -503296, "gamma_signal": 7262, "vega_signal": 1613208, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596285000}, {"instrument": "SPX", "mid_signal": -413795, "gamma_signal": -3073, "vega_signal": -651487, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596290000}, {"instrument": "SPX", "mid_signal": -146051, "gamma_signal": 2719, "vega_signal": 660244, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596290000}, {"instrument": "SPX", "mid_signal": -2368111, "gamma_signal": -21309, "vega_signal": -4357838, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596295000}, {"instrument": "SPX", "mid_signal": 263082, "gamma_signal": 3505, "vega_signal": 672131, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774596300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596300000}, {"instrument": "SPX", "mid_signal": 133564, "gamma_signal": 3600, "vega_signal": 620674, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596305000}, {"instrument": "SPX", "mid_signal": -1299260, "gamma_signal": -6288, "vega_signal": -3541668, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596310000}, {"instrument": "SPX", "mid_signal": -274493, "gamma_signal": 1426, "vega_signal": 1859588, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596310000}, {"instrument": "SPX", "mid_signal": 38118, "gamma_signal": 1173, "vega_signal": 202854, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774596315000}, {"instrument": "SPX", "mid_signal": -333717, "gamma_signal": 3490, "vega_signal": 691755, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596315000}, {"instrument": "SPX", "mid_signal": 157384, "gamma_signal": 3010, "vega_signal": 541671, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774596320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596320000}, {"instrument": "SPX", "mid_signal": -667826, "gamma_signal": -18001, "vega_signal": -3103396, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774596325000}, {"instrument": "SPX", "mid_signal": -226836, "gamma_signal": 4626, "vega_signal": 1161307, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774596330000}, {"instrument": "SPX", "mid_signal": 1356255, "gamma_signal": -15498, "vega_signal": -3132555, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596330000}, {"instrument": "SPX", "mid_signal": -1846156, "gamma_signal": -9720, "vega_signal": -5239285, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596335000}, {"instrument": "SPX", "mid_signal": -1099537, "gamma_signal": 10795, "vega_signal": 5776902, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774596335000}, {"instrument": "SPX", "mid_signal": 1150879, "gamma_signal": 9756, "vega_signal": 2024136, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596345000}, {"instrument": "SPX", "mid_signal": 126369, "gamma_signal": 2700, "vega_signal": 477225, "option_type": "C", "stock_price": 6501.15, "utc_time": 1774596350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.15, "utc_time": 1774596350000}, {"instrument": "SPX", "mid_signal": -4299751, "gamma_signal": -58945, "vega_signal": -11196447, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596355000}, {"instrument": "SPX", "mid_signal": 37368, "gamma_signal": -791, "vega_signal": -199711, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596355000}, {"instrument": "SPX", "mid_signal": -405271, "gamma_signal": -9354, "vega_signal": -1637156, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596360000}, {"instrument": "SPX", "mid_signal": -267002, "gamma_signal": 3251, "vega_signal": 674588, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596360000}, {"instrument": "SPX", "mid_signal": -43731, "gamma_signal": -1311, "vega_signal": -225767, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596365000}, {"instrument": "SPX", "mid_signal": -321475, "gamma_signal": 3532, "vega_signal": 1264658, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596365000}, {"instrument": "SPX", "mid_signal": 520759, "gamma_signal": 9441, "vega_signal": 1710635, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596370000}, {"instrument": "SPX", "mid_signal": -1769196, "gamma_signal": -16851, "vega_signal": -3421926, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596375000}, {"instrument": "SPX", "mid_signal": -341743, "gamma_signal": 4022, "vega_signal": 838306, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596380000}, {"instrument": "SPX", "mid_signal": 45364, "gamma_signal": -925, "vega_signal": -232244, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596380000}, {"instrument": "SPX", "mid_signal": -1146828, "gamma_signal": -8406, "vega_signal": -1790052, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596385000}, {"instrument": "SPX", "mid_signal": -41200, "gamma_signal": 856, "vega_signal": 215564, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596390000}, {"instrument": "SPX", "mid_signal": -2705998, "gamma_signal": -17986, "vega_signal": -4000139, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596395000}, {"instrument": "SPX", "mid_signal": -631879, "gamma_signal": 13313, "vega_signal": 3342115, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596395000}, {"instrument": "SPX", "mid_signal": 132932, "gamma_signal": -1382, "vega_signal": -149038, "option_type": "C", "stock_price": 6498.65, "utc_time": 1774596400000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774596400000}, {"instrument": "SPX", "mid_signal": -4840159, "gamma_signal": -33935, "vega_signal": -14853807, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596405000}, {"instrument": "SPX", "mid_signal": -1395244, "gamma_signal": 7916, "vega_signal": 5306335, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774596405000}, {"instrument": "SPX", "mid_signal": 71843, "gamma_signal": 3332, "vega_signal": 577086, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596410000}, {"instrument": "SPX", "mid_signal": -339251, "gamma_signal": 4258, "vega_signal": 880766, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774596410000}, {"instrument": "SPX", "mid_signal": -2259721, "gamma_signal": -37630, "vega_signal": -6920135, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774596415000}, {"instrument": "SPX", "mid_signal": -4212527, "gamma_signal": -54691, "vega_signal": -10526548, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774596420000}, {"instrument": "SPX", "mid_signal": -572701, "gamma_signal": 7537, "vega_signal": 1598517, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774596420000}, {"instrument": "SPX", "mid_signal": -536021, "gamma_signal": -7551, "vega_signal": -4800945, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596425000}, {"instrument": "SPX", "mid_signal": -1269597, "gamma_signal": 16060, "vega_signal": 4815583, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774596425000}, {"instrument": "SPX", "mid_signal": 348045, "gamma_signal": 6271, "vega_signal": 1138307, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774596430000}, {"instrument": "SPX", "mid_signal": -693750, "gamma_signal": 9141, "vega_signal": 1943669, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596430000}, {"instrument": "SPX", "mid_signal": -925454, "gamma_signal": -12756, "vega_signal": -2505177, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596435000}, {"instrument": "SPX", "mid_signal": -599415, "gamma_signal": 7573, "vega_signal": 1605818, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596435000}, {"instrument": "SPX", "mid_signal": 99008, "gamma_signal": 2345, "vega_signal": 408378, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596440000}, {"instrument": "SPX", "mid_signal": -112082, "gamma_signal": 1887, "vega_signal": 442730, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596440000}, {"instrument": "SPX", "mid_signal": 133513, "gamma_signal": 3599, "vega_signal": 620436, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596445000}, {"instrument": "SPX", "mid_signal": -349325, "gamma_signal": -3334, "vega_signal": -674196, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596450000}, {"instrument": "SPX", "mid_signal": -117479, "gamma_signal": 2290, "vega_signal": 564766, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596450000}, {"instrument": "SPX", "mid_signal": 1034459, "gamma_signal": 6665, "vega_signal": 1486910, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596455000}, {"instrument": "SPX", "mid_signal": -4373, "gamma_signal": 73, "vega_signal": 16412, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596455000}, {"instrument": "SPX", "mid_signal": 327298, "gamma_signal": 4953, "vega_signal": 927095, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596460000}, {"instrument": "SPX", "mid_signal": -450798, "gamma_signal": -6239, "vega_signal": -1179487, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596465000}, {"instrument": "SPX", "mid_signal": 211450, "gamma_signal": -3880, "vega_signal": -940160, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774596465000}, {"instrument": "SPX", "mid_signal": 77108, "gamma_signal": 1061, "vega_signal": 834551, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774596470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596475000}, {"instrument": "SPX", "mid_signal": 391168, "gamma_signal": -4376, "vega_signal": -870791, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774596475000}, {"instrument": "SPX", "mid_signal": -886340, "gamma_signal": -15393, "vega_signal": -2778005, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596480000}, {"instrument": "SPX", "mid_signal": 179869, "gamma_signal": -2818, "vega_signal": -643308, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774596480000}, {"instrument": "SPX", "mid_signal": -5143943, "gamma_signal": -48545, "vega_signal": -18861790, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596485000}, {"instrument": "SPX", "mid_signal": -4097231, "gamma_signal": 59658, "vega_signal": 13184375, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596485000}, {"instrument": "SPX", "mid_signal": -295543, "gamma_signal": -7731, "vega_signal": -1334183, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596490000}, {"instrument": "SPX", "mid_signal": -4739107, "gamma_signal": 41403, "vega_signal": 25030423, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596495000}, {"instrument": "SPX", "mid_signal": -557835, "gamma_signal": 6669, "vega_signal": 1382477, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596495000}, {"instrument": "SPX", "mid_signal": 369974, "gamma_signal": 6761, "vega_signal": 2059823, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596500000}, {"instrument": "SPX", "mid_signal": -391486, "gamma_signal": 5524, "vega_signal": 1207698, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596500000}, {"instrument": "SPX", "mid_signal": -395044, "gamma_signal": -10598, "vega_signal": -1821511, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596505000}, {"instrument": "SPX", "mid_signal": -234713, "gamma_signal": 3384, "vega_signal": 2030601, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596505000}, {"instrument": "SPX", "mid_signal": 57952, "gamma_signal": 1626, "vega_signal": 279551, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596510000}, {"instrument": "SPX", "mid_signal": 386134, "gamma_signal": -4976, "vega_signal": -1039121, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774596510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596515000}, {"instrument": "SPX", "mid_signal": 240611, "gamma_signal": -3986, "vega_signal": -36715, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596515000}, {"instrument": "SPX", "mid_signal": -66748, "gamma_signal": -1799, "vega_signal": -310180, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596520000}, {"instrument": "SPX", "mid_signal": 103935, "gamma_signal": -1784, "vega_signal": -421645, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596520000}, {"instrument": "SPX", "mid_signal": -66750, "gamma_signal": -1799, "vega_signal": -310189, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774596525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596525000}, {"instrument": "SPX", "mid_signal": -2142833, "gamma_signal": -33743, "vega_signal": -7452006, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596530000}, {"instrument": "SPX", "mid_signal": 124130, "gamma_signal": -1846, "vega_signal": -410089, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596530000}, {"instrument": "SPX", "mid_signal": -501840, "gamma_signal": -11218, "vega_signal": -1983485, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596535000}, {"instrument": "SPX", "mid_signal": 295875, "gamma_signal": -1436, "vega_signal": -5957547, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596535000}, {"instrument": "SPX", "mid_signal": 91109, "gamma_signal": 1396, "vega_signal": 258482, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596540000}, {"instrument": "SPX", "mid_signal": 81839, "gamma_signal": -2894, "vega_signal": -984163, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596545000}, {"instrument": "SPX", "mid_signal": -1847918, "gamma_signal": 30450, "vega_signal": 7073148, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596545000}, {"instrument": "SPX", "mid_signal": 111800, "gamma_signal": 2525, "vega_signal": 441997, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596550000}, {"instrument": "SPX", "mid_signal": -1639790, "gamma_signal": 20893, "vega_signal": 4437044, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596550000}, {"instrument": "SPX", "mid_signal": -2238721, "gamma_signal": -44707, "vega_signal": -7284848, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596555000}, {"instrument": "SPX", "mid_signal": 103929, "gamma_signal": -1783, "vega_signal": -421619, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596555000}, {"instrument": "SPX", "mid_signal": -796189, "gamma_signal": -7529, "vega_signal": -1515206, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596560000}, {"instrument": "SPX", "mid_signal": -733321, "gamma_signal": 10609, "vega_signal": 2342667, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596560000}, {"instrument": "SPX", "mid_signal": 126280, "gamma_signal": 2698, "vega_signal": 476887, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596565000}, {"instrument": "SPX", "mid_signal": 144795, "gamma_signal": -1641, "vega_signal": -320099, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596565000}, {"instrument": "SPX", "mid_signal": 10874, "gamma_signal": 185, "vega_signal": 4927, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596570000}, {"instrument": "SPX", "mid_signal": -1160712, "gamma_signal": 18529, "vega_signal": 4264937, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596575000}, {"instrument": "SPX", "mid_signal": -624543, "gamma_signal": 9372, "vega_signal": 2127337, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596575000}, {"instrument": "SPX", "mid_signal": -247174, "gamma_signal": -3818, "vega_signal": -940577, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596580000}, {"instrument": "SPX", "mid_signal": -1486125, "gamma_signal": 27698, "vega_signal": 6700190, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596580000}, {"instrument": "SPX", "mid_signal": -109907, "gamma_signal": -1316, "vega_signal": -1060612, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596585000}, {"instrument": "SPX", "mid_signal": 90679, "gamma_signal": -1849, "vega_signal": -464237, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596585000}, {"instrument": "SPX", "mid_signal": -56656, "gamma_signal": -1180, "vega_signal": -905565, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774596590000}, {"instrument": "SPX", "mid_signal": -124012, "gamma_signal": -195, "vega_signal": -202087, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596590000}, {"instrument": "SPX", "mid_signal": -1031880, "gamma_signal": -14250, "vega_signal": -4350704, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596595000}, {"instrument": "SPX", "mid_signal": -898446, "gamma_signal": 15561, "vega_signal": 3686864, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596595000}, {"instrument": "SPX", "mid_signal": -1459585, "gamma_signal": -21724, "vega_signal": -19439416, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596600000}, {"instrument": "SPX", "mid_signal": -1112626, "gamma_signal": 4388, "vega_signal": 5176986, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596600000}, {"instrument": "SPX", "mid_signal": -2588503, "gamma_signal": -11112, "vega_signal": -12727139, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596605000}, {"instrument": "SPX", "mid_signal": -2290966, "gamma_signal": 26538, "vega_signal": 5423281, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596605000}, {"instrument": "SPX", "mid_signal": -66755, "gamma_signal": -1799, "vega_signal": -310213, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596610000}, {"instrument": "SPX", "mid_signal": 58737, "gamma_signal": -1145, "vega_signal": -282370, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596610000}, {"instrument": "SPX", "mid_signal": -5480663, "gamma_signal": -49884, "vega_signal": -20786965, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596615000}, {"instrument": "SPX", "mid_signal": -261281, "gamma_signal": 3098, "vega_signal": 1758119, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774596615000}, {"instrument": "SPX", "mid_signal": 268798, "gamma_signal": 5871, "vega_signal": 1041207, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596620000}, {"instrument": "SPX", "mid_signal": -384298, "gamma_signal": 7361, "vega_signal": 1805942, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596620000}, {"instrument": "SPX", "mid_signal": -676832, "gamma_signal": -8472, "vega_signal": -1625971, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596625000}, {"instrument": "SPX", "mid_signal": 448401, "gamma_signal": 10503, "vega_signal": 2326950, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596630000}, {"instrument": "SPX", "mid_signal": -233150, "gamma_signal": 2522, "vega_signal": 490048, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596630000}, {"instrument": "SPX", "mid_signal": -207779, "gamma_signal": -4472, "vega_signal": -793363, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596635000}, {"instrument": "SPX", "mid_signal": -124469, "gamma_signal": 2578, "vega_signal": 648673, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596635000}, {"instrument": "SPX", "mid_signal": 190663, "gamma_signal": 3262, "vega_signal": 596652, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774596640000}, {"instrument": "SPX", "mid_signal": -41186, "gamma_signal": 856, "vega_signal": 215488, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596640000}, {"instrument": "SPX", "mid_signal": -177079, "gamma_signal": 3890, "vega_signal": 545423, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774596645000}, {"instrument": "SPX", "mid_signal": -892311, "gamma_signal": 16246, "vega_signal": 3923446, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596645000}, {"instrument": "SPX", "mid_signal": -511373, "gamma_signal": -4337, "vega_signal": -1755531, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596655000}, {"instrument": "SPX", "mid_signal": 236655, "gamma_signal": -3071, "vega_signal": -651137, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596655000}, {"instrument": "SPX", "mid_signal": 281071, "gamma_signal": 3515, "vega_signal": 681747, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596660000}, {"instrument": "SPX", "mid_signal": 89436, "gamma_signal": -1797, "vega_signal": -447498, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596660000}, {"instrument": "SPX", "mid_signal": 108431, "gamma_signal": 2384, "vega_signal": 923469, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774596665000}, {"instrument": "SPX", "mid_signal": -1693928, "gamma_signal": 22288, "vega_signal": 4757536, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596665000}, {"instrument": "SPX", "mid_signal": -78941, "gamma_signal": -2388, "vega_signal": -412747, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596670000}, {"instrument": "SPX", "mid_signal": -79928, "gamma_signal": 4071, "vega_signal": 1174462, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596675000}, {"instrument": "SPX", "mid_signal": -96084, "gamma_signal": 1683, "vega_signal": 400261, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774596675000}, {"instrument": "SPX", "mid_signal": -3311409, "gamma_signal": -38751, "vega_signal": -7405309, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774596680000}, {"instrument": "SPX", "mid_signal": -2955322, "gamma_signal": 36241, "vega_signal": 7611084, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774596680000}, {"instrument": "SPX", "mid_signal": 384785, "gamma_signal": 4152, "vega_signal": 817789, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596685000}, {"instrument": "SPX", "mid_signal": -64034, "gamma_signal": 1227, "vega_signal": 300916, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774596685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596690000}, {"instrument": "SPX", "mid_signal": -159960, "gamma_signal": 2432, "vega_signal": 546284, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596690000}, {"instrument": "SPX", "mid_signal": -70972, "gamma_signal": 2002, "vega_signal": 257712, "option_type": "C", "stock_price": 6495.65, "utc_time": 1774596695000}, {"instrument": "SPX", "mid_signal": -1269821, "gamma_signal": 20028, "vega_signal": 4589928, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774596695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.65, "utc_time": 1774596700000}, {"instrument": "SPX", "mid_signal": 13051, "gamma_signal": -503, "vega_signal": 170708, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774596700000}, {"instrument": "SPX", "mid_signal": -4482663, "gamma_signal": -137810, "vega_signal": -23681636, "option_type": "C", "stock_price": 6495.75, "utc_time": 1774596705000}, {"instrument": "SPX", "mid_signal": 2113816, "gamma_signal": -27027, "vega_signal": -5719860, "option_type": "P", "stock_price": 6495.55, "utc_time": 1774596705000}, {"instrument": "SPX", "mid_signal": -74185, "gamma_signal": 1269, "vega_signal": 169714, "option_type": "C", "stock_price": 6495.55, "utc_time": 1774596710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6495.55, "utc_time": 1774596710000}, {"instrument": "SPX", "mid_signal": -549643, "gamma_signal": -8166, "vega_signal": -1536739, "option_type": "C", "stock_price": 6495.95, "utc_time": 1774596715000}, {"instrument": "SPX", "mid_signal": -37334, "gamma_signal": 916, "vega_signal": 242626, "option_type": "P", "stock_price": 6495.95, "utc_time": 1774596715000}, {"instrument": "SPX", "mid_signal": -416918, "gamma_signal": -6704, "vega_signal": -1241066, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774596720000}, {"instrument": "SPX", "mid_signal": 166359, "gamma_signal": -1952, "vega_signal": -375880, "option_type": "P", "stock_price": 6496.05, "utc_time": 1774596720000}, {"instrument": "SPX", "mid_signal": 1334809, "gamma_signal": 35979, "vega_signal": 6202877, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596725000}, {"instrument": "SPX", "mid_signal": -82576, "gamma_signal": 1617, "vega_signal": 636299, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596725000}, {"instrument": "SPX", "mid_signal": -83043, "gamma_signal": -2135, "vega_signal": -368463, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774596730000}, {"instrument": "SPX", "mid_signal": 33760, "gamma_signal": -728, "vega_signal": -184281, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596730000}, {"instrument": "SPX", "mid_signal": -41668, "gamma_signal": -972, "vega_signal": -165116, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596735000}, {"instrument": "SPX", "mid_signal": 320199, "gamma_signal": -6133, "vega_signal": -1504720, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596735000}, {"instrument": "SPX", "mid_signal": -66747, "gamma_signal": -1799, "vega_signal": -310175, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596740000}, {"instrument": "SPX", "mid_signal": -7026, "gamma_signal": 426, "vega_signal": 127879, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596740000}, {"instrument": "SPX", "mid_signal": -281114, "gamma_signal": -3515, "vega_signal": -681852, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596745000}, {"instrument": "SPX", "mid_signal": 492190, "gamma_signal": -6846, "vega_signal": -1509106, "option_type": "P", "stock_price": 6497.65, "utc_time": 1774596745000}, {"instrument": "SPX", "mid_signal": 133507, "gamma_signal": 3599, "vega_signal": 620407, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596750000}, {"instrument": "SPX", "mid_signal": -723187, "gamma_signal": 13796, "vega_signal": 3379438, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596750000}, {"instrument": "SPX", "mid_signal": 150944, "gamma_signal": 3817, "vega_signal": 1099565, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596755000}, {"instrument": "SPX", "mid_signal": -117842, "gamma_signal": 3044, "vega_signal": 422816, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596765000}, {"instrument": "SPX", "mid_signal": -139588, "gamma_signal": 2207, "vega_signal": 506234, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596765000}, {"instrument": "SPX", "mid_signal": 266993, "gamma_signal": 7197, "vega_signal": 1240719, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596770000}, {"instrument": "SPX", "mid_signal": 64045, "gamma_signal": -1227, "vega_signal": -300967, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596775000}, {"instrument": "SPX", "mid_signal": -34009, "gamma_signal": 353, "vega_signal": 576027, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596775000}, {"instrument": "SPX", "mid_signal": 133490, "gamma_signal": 3598, "vega_signal": 620331, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596780000}, {"instrument": "SPX", "mid_signal": 128141, "gamma_signal": -2139, "vega_signal": -499629, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596780000}, {"instrument": "SPX", "mid_signal": -2736866, "gamma_signal": -2186, "vega_signal": -32503885, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596785000}, {"instrument": "SPX", "mid_signal": 111792, "gamma_signal": 2525, "vega_signal": 441963, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774596795000}, {"instrument": "SPX", "mid_signal": -64035, "gamma_signal": 1227, "vega_signal": 300921, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596795000}, {"instrument": "SPX", "mid_signal": -200214, "gamma_signal": -5397, "vega_signal": -930396, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596800000}, {"instrument": "SPX", "mid_signal": -320836, "gamma_signal": 4318, "vega_signal": 939297, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596810000}, {"instrument": "SPX", "mid_signal": -3914, "gamma_signal": 100, "vega_signal": 29570, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596815000}, {"instrument": "SPX", "mid_signal": -139571, "gamma_signal": 2207, "vega_signal": 506172, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596815000}, {"instrument": "SPX", "mid_signal": 116834, "gamma_signal": 2361, "vega_signal": 412983, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596820000}, {"instrument": "SPX", "mid_signal": 120324, "gamma_signal": -2903, "vega_signal": -759516, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774596820000}, {"instrument": "SPX", "mid_signal": 93117, "gamma_signal": -176, "vega_signal": 20954, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596825000}, {"instrument": "SPX", "mid_signal": 591816, "gamma_signal": -11397, "vega_signal": -3969615, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596825000}, {"instrument": "SPX", "mid_signal": -334119, "gamma_signal": -3451, "vega_signal": -691508, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596830000}, {"instrument": "SPX", "mid_signal": 140222, "gamma_signal": -2844, "vega_signal": -713246, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774596835000}, {"instrument": "SPX", "mid_signal": -2385839, "gamma_signal": 47267, "vega_signal": 11766300, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596835000}, {"instrument": "SPX", "mid_signal": 957776, "gamma_signal": 5084, "vega_signal": 1133279, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596845000}, {"instrument": "SPX", "mid_signal": -79122, "gamma_signal": 1653, "vega_signal": 416515, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596850000}, {"instrument": "SPX", "mid_signal": 244661, "gamma_signal": 3478, "vega_signal": 658278, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774596855000}, {"instrument": "SPX", "mid_signal": 120538, "gamma_signal": -1992, "vega_signal": -463462, "option_type": "P", "stock_price": 6497.65, "utc_time": 1774596855000}, {"instrument": "SPX", "mid_signal": 1262129, "gamma_signal": 12277, "vega_signal": 2465198, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596860000}, {"instrument": "SPX", "mid_signal": -4733975, "gamma_signal": 61435, "vega_signal": 13025138, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596860000}, {"instrument": "SPX", "mid_signal": -226655, "gamma_signal": -3423, "vega_signal": -641423, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596865000}, {"instrument": "SPX", "mid_signal": -366751, "gamma_signal": 5306, "vega_signal": 1171622, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596880000}, {"instrument": "SPX", "mid_signal": -45352, "gamma_signal": 925, "vega_signal": 232183, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596880000}, {"instrument": "SPX", "mid_signal": 157331, "gamma_signal": 3009, "vega_signal": 541488, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596885000}, {"instrument": "SPX", "mid_signal": -1150313, "gamma_signal": -9751, "vega_signal": -2023140, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596890000}, {"instrument": "SPX", "mid_signal": -506952, "gamma_signal": 6465, "vega_signal": 4650092, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596890000}, {"instrument": "SPX", "mid_signal": -38103, "gamma_signal": -1173, "vega_signal": -202773, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596895000}, {"instrument": "SPX", "mid_signal": 866492, "gamma_signal": -11385, "vega_signal": -2433970, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596895000}, {"instrument": "SPX", "mid_signal": 252220, "gamma_signal": 4663, "vega_signal": 846357, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596900000}, {"instrument": "SPX", "mid_signal": 64045, "gamma_signal": -1227, "vega_signal": -300967, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596900000}, {"instrument": "SPX", "mid_signal": 593873, "gamma_signal": 7321, "vega_signal": -4526259, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596905000}, {"instrument": "SPX", "mid_signal": 42057, "gamma_signal": -434, "vega_signal": -78196, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596905000}, {"instrument": "SPX", "mid_signal": -226606, "gamma_signal": -3422, "vega_signal": -641285, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596910000}, {"instrument": "SPX", "mid_signal": 208862, "gamma_signal": -2868, "vega_signal": -621116, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596910000}, {"instrument": "SPX", "mid_signal": -236808, "gamma_signal": -5651, "vega_signal": -979266, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596915000}, {"instrument": "SPX", "mid_signal": 255305, "gamma_signal": -4714, "vega_signal": -1143056, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596920000}, {"instrument": "SPX", "mid_signal": 103293, "gamma_signal": 1100, "vega_signal": 221377, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596930000}, {"instrument": "SPX", "mid_signal": -47569, "gamma_signal": 1071, "vega_signal": 275258, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774596930000}, {"instrument": "SPX", "mid_signal": -41012, "gamma_signal": -888, "vega_signal": -85756, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596945000}, {"instrument": "SPX", "mid_signal": -619312, "gamma_signal": 8862, "vega_signal": 1967802, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596950000}, {"instrument": "SPX", "mid_signal": -3683, "gamma_signal": 250, "vega_signal": 77998, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596950000}, {"instrument": "SPX", "mid_signal": -2119150, "gamma_signal": -34717, "vega_signal": -6375946, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774596960000}, {"instrument": "SPX", "mid_signal": -157126, "gamma_signal": 3863, "vega_signal": -7864429, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774596965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596965000}, {"instrument": "SPX", "mid_signal": -927104, "gamma_signal": -12262, "vega_signal": -2346157, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596970000}, {"instrument": "SPX", "mid_signal": 114678, "gamma_signal": -1508, "vega_signal": -314325, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596970000}, {"instrument": "SPX", "mid_signal": 88788, "gamma_signal": 2537, "vega_signal": 440684, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774596975000}, {"instrument": "SPX", "mid_signal": 25409, "gamma_signal": -570, "vega_signal": -146625, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774596975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774596980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774596980000}, {"instrument": "SPX", "mid_signal": -190716, "gamma_signal": -3263, "vega_signal": -596817, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774596985000}, {"instrument": "SPX", "mid_signal": 299218, "gamma_signal": -4639, "vega_signal": -1053442, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596985000}, {"instrument": "SPX", "mid_signal": -211787, "gamma_signal": -2436, "vega_signal": -477739, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774596990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596990000}, {"instrument": "SPX", "mid_signal": 33295, "gamma_signal": 1239, "vega_signal": 256115, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774596995000}, {"instrument": "SPX", "mid_signal": -1356526, "gamma_signal": 15821, "vega_signal": 3236487, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774596995000}, {"instrument": "SPX", "mid_signal": 157363, "gamma_signal": 3009, "vega_signal": 541596, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597005000}, {"instrument": "SPX", "mid_signal": 217171, "gamma_signal": -3381, "vega_signal": -770240, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597005000}, {"instrument": "SPX", "mid_signal": -367589, "gamma_signal": -3328, "vega_signal": -682853, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597010000}, {"instrument": "SPX", "mid_signal": -239602, "gamma_signal": 2263, "vega_signal": 410512, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597010000}, {"instrument": "SPX", "mid_signal": 208562, "gamma_signal": 3354, "vega_signal": 620838, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597015000}, {"instrument": "SPX", "mid_signal": 171524, "gamma_signal": -2543, "vega_signal": -566753, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597015000}, {"instrument": "SPX", "mid_signal": -1395408, "gamma_signal": -13234, "vega_signal": -2682273, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597020000}, {"instrument": "SPX", "mid_signal": 129873, "gamma_signal": -2100, "vega_signal": -485170, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597020000}, {"instrument": "SPX", "mid_signal": -141620, "gamma_signal": -2860, "vega_signal": -510578, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597025000}, {"instrument": "SPX", "mid_signal": -383591, "gamma_signal": -3252, "vega_signal": -674650, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597030000}, {"instrument": "SPX", "mid_signal": -172194, "gamma_signal": 3413, "vega_signal": 850199, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774597030000}, {"instrument": "SPX", "mid_signal": -157406, "gamma_signal": -3010, "vega_signal": -541746, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774597035000}, {"instrument": "SPX", "mid_signal": -22823, "gamma_signal": 521, "vega_signal": 134313, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597035000}, {"instrument": "SPX", "mid_signal": 50466, "gamma_signal": 1464, "vega_signal": 251964, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597040000}, {"instrument": "SPX", "mid_signal": 254824, "gamma_signal": -3364, "vega_signal": -1737845, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597045000}, {"instrument": "SPX", "mid_signal": 141620, "gamma_signal": 2860, "vega_signal": 510578, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597050000}, {"instrument": "SPX", "mid_signal": 150473, "gamma_signal": -3631, "vega_signal": -949819, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597050000}, {"instrument": "SPX", "mid_signal": 383556, "gamma_signal": 3251, "vega_signal": 674588, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597055000}, {"instrument": "SPX", "mid_signal": -25427, "gamma_signal": 16, "vega_signal": -74219, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597060000}, {"instrument": "SPX", "mid_signal": 109161, "gamma_signal": -1441, "vega_signal": -46409, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774597060000}, {"instrument": "SPX", "mid_signal": 66778, "gamma_signal": 1800, "vega_signal": 310318, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597070000}, {"instrument": "SPX", "mid_signal": 45367, "gamma_signal": -925, "vega_signal": -232261, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597070000}, {"instrument": "SPX", "mid_signal": -228996, "gamma_signal": -6027, "vega_signal": -1038428, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597075000}, {"instrument": "SPX", "mid_signal": -668172, "gamma_signal": 9802, "vega_signal": 2199259, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597075000}, {"instrument": "SPX", "mid_signal": -13265, "gamma_signal": -465, "vega_signal": -85384, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597080000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1145, "vega_signal": 282457, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597080000}, {"instrument": "SPX", "mid_signal": -119610, "gamma_signal": 891, "vega_signal": 90120, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597085000}, {"instrument": "SPX", "mid_signal": 29853, "gamma_signal": -143, "vega_signal": 861, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774597085000}, {"instrument": "SPX", "mid_signal": 76284, "gamma_signal": 1978, "vega_signal": 341418, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597090000}, {"instrument": "SPX", "mid_signal": -17007, "gamma_signal": -585, "vega_signal": -105262, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597095000}, {"instrument": "SPX", "mid_signal": -762329, "gamma_signal": 12269, "vega_signal": 2833416, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597095000}, {"instrument": "SPX", "mid_signal": -296009, "gamma_signal": -5517, "vega_signal": -996401, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597100000}, {"instrument": "SPX", "mid_signal": 64076, "gamma_signal": -1227, "vega_signal": -301115, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774597100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597105000}, {"instrument": "SPX", "mid_signal": 267026, "gamma_signal": -3252, "vega_signal": -674650, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597110000}, {"instrument": "SPX", "mid_signal": -49639, "gamma_signal": 996, "vega_signal": 248826, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597110000}, {"instrument": "SPX", "mid_signal": 223703, "gamma_signal": 5053, "vega_signal": 884402, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597115000}, {"instrument": "SPX", "mid_signal": 54007, "gamma_signal": -1069, "vega_signal": -265211, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597120000}, {"instrument": "SPX", "mid_signal": -338872, "gamma_signal": 3856, "vega_signal": 789615, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597120000}, {"instrument": "SPX", "mid_signal": 66781, "gamma_signal": 1800, "vega_signal": 310332, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597125000}, {"instrument": "SPX", "mid_signal": -383597, "gamma_signal": -3252, "vega_signal": -674660, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774597135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597135000}, {"instrument": "SPX", "mid_signal": -367662, "gamma_signal": -3329, "vega_signal": -682990, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774597140000}, {"instrument": "SPX", "mid_signal": 54018, "gamma_signal": -1069, "vega_signal": -265268, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774597140000}, {"instrument": "SPX", "mid_signal": -86771, "gamma_signal": -1700, "vega_signal": -297106, "option_type": "C", "stock_price": 6500.95, "utc_time": 1774597145000}, {"instrument": "SPX", "mid_signal": -267026, "gamma_signal": 3252, "vega_signal": 674650, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597145000}, {"instrument": "SPX", "mid_signal": -141628, "gamma_signal": -2861, "vega_signal": -510609, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597155000}, {"instrument": "SPX", "mid_signal": -25415, "gamma_signal": 571, "vega_signal": 146656, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597155000}, {"instrument": "SPX", "mid_signal": 57048, "gamma_signal": 1852, "vega_signal": 322073, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597165000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1145, "vega_signal": 282457, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597165000}, {"instrument": "SPX", "mid_signal": -197625, "gamma_signal": -6257, "vega_signal": -1084309, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774597170000}, {"instrument": "SPX", "mid_signal": -698107, "gamma_signal": 6518, "vega_signal": 4051963, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597170000}, {"instrument": "SPX", "mid_signal": 66772, "gamma_signal": 1800, "vega_signal": 310289, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597175000}, {"instrument": "SPX", "mid_signal": 59529, "gamma_signal": -771, "vega_signal": -870864, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597175000}, {"instrument": "SPX", "mid_signal": 247661, "gamma_signal": -636, "vega_signal": 1524756, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597180000}, {"instrument": "SPX", "mid_signal": 182083, "gamma_signal": -4295, "vega_signal": -1126779, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597180000}, {"instrument": "SPX", "mid_signal": 159882, "gamma_signal": 3211, "vega_signal": 572168, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597185000}, {"instrument": "SPX", "mid_signal": 22814, "gamma_signal": -521, "vega_signal": -134261, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597185000}, {"instrument": "SPX", "mid_signal": 383461, "gamma_signal": 3251, "vega_signal": 674421, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597190000}, {"instrument": "SPX", "mid_signal": 259679, "gamma_signal": -4199, "vega_signal": -970073, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597200000}, {"instrument": "SPX", "mid_signal": -90278, "gamma_signal": 1769, "vega_signal": 432068, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597205000}, {"instrument": "SPX", "mid_signal": -103953, "gamma_signal": 1784, "vega_signal": 421717, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.65, "utc_time": 1774597210000}, {"instrument": "SPX", "mid_signal": -58289, "gamma_signal": 904, "vega_signal": 212638, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774597210000}, {"instrument": "SPX", "mid_signal": 208562, "gamma_signal": 3354, "vega_signal": 620838, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774597215000}, {"instrument": "SPX", "mid_signal": -66772, "gamma_signal": -1800, "vega_signal": -310289, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597220000}, {"instrument": "SPX", "mid_signal": 401872, "gamma_signal": 11338, "vega_signal": 1972399, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597225000}, {"instrument": "SPX", "mid_signal": 12556848, "gamma_signal": -172088, "vega_signal": -37231766, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597225000}, {"instrument": "SPX", "mid_signal": -29365, "gamma_signal": -446, "vega_signal": -451159, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597230000}, {"instrument": "SPX", "mid_signal": 87222, "gamma_signal": -1385, "vega_signal": -317891, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597230000}, {"instrument": "SPX", "mid_signal": 202583, "gamma_signal": 4676, "vega_signal": 818363, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774597235000}, {"instrument": "SPX", "mid_signal": 289989, "gamma_signal": -5636, "vega_signal": -1388389, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774597235000}, {"instrument": "SPX", "mid_signal": 309866, "gamma_signal": 6963, "vega_signal": 1224172, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774597240000}, {"instrument": "SPX", "mid_signal": -595196, "gamma_signal": 6353, "vega_signal": 2685731, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774597240000}, {"instrument": "SPX", "mid_signal": -152080, "gamma_signal": 3561, "vega_signal": 478976, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774597245000}, {"instrument": "SPX", "mid_signal": -1443245, "gamma_signal": 13727, "vega_signal": 5178790, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597245000}, {"instrument": "SPX", "mid_signal": -434183, "gamma_signal": -5126, "vega_signal": -992745, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597250000}, {"instrument": "SPX", "mid_signal": 99653, "gamma_signal": -1079, "vega_signal": -203560, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597250000}, {"instrument": "SPX", "mid_signal": -316122, "gamma_signal": -8092, "vega_signal": -1399100, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774597255000}, {"instrument": "SPX", "mid_signal": -1244723, "gamma_signal": 20110, "vega_signal": 4651560, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774597255000}, {"instrument": "SPX", "mid_signal": 208494, "gamma_signal": 3353, "vega_signal": 620638, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597260000}, {"instrument": "SPX", "mid_signal": -715868, "gamma_signal": 5863, "vega_signal": 1061348, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774597260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774597265000}, {"instrument": "SPX", "mid_signal": -236673, "gamma_signal": 3071, "vega_signal": 651187, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774597265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774597270000}, {"instrument": "SPX", "mid_signal": -4293806, "gamma_signal": 52866, "vega_signal": 11032311, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774597270000}, {"instrument": "SPX", "mid_signal": -152424, "gamma_signal": -4692, "vega_signal": -811153, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774597275000}, {"instrument": "SPX", "mid_signal": 3644694, "gamma_signal": -47495, "vega_signal": -10029489, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774597275000}, {"instrument": "SPX", "mid_signal": -2082987, "gamma_signal": -9040, "vega_signal": -2101044, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597280000}, {"instrument": "SPX", "mid_signal": -1138686, "gamma_signal": 19698, "vega_signal": 6873467, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774597280000}, {"instrument": "SPX", "mid_signal": -475066, "gamma_signal": -5143, "vega_signal": -1004983, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597290000}, {"instrument": "SPX", "mid_signal": 33765, "gamma_signal": -728, "vega_signal": -184303, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597290000}, {"instrument": "SPX", "mid_signal": -133487, "gamma_signal": -3598, "vega_signal": -620316, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774597295000}, {"instrument": "SPX", "mid_signal": 8909, "gamma_signal": -1335, "vega_signal": 1466743, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774597295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774597300000}, {"instrument": "SPX", "mid_signal": 168810, "gamma_signal": -3639, "vega_signal": -921446, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774597300000}, {"instrument": "SPX", "mid_signal": 87349, "gamma_signal": 2161, "vega_signal": 375198, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774597305000}, {"instrument": "SPX", "mid_signal": -13917, "gamma_signal": -1125, "vega_signal": -369001, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774597305000}, {"instrument": "SPX", "mid_signal": 316651, "gamma_signal": 3488, "vega_signal": 691319, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774597310000}, {"instrument": "SPX", "mid_signal": -144367, "gamma_signal": 1711, "vega_signal": 342326, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774597310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774597315000}, {"instrument": "SPX", "mid_signal": 13382, "gamma_signal": -220, "vega_signal": -50175, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774597315000}, {"instrument": "SPX", "mid_signal": 309460, "gamma_signal": 1701, "vega_signal": 402987, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597320000}, {"instrument": "SPX", "mid_signal": 503456, "gamma_signal": -7781, "vega_signal": -1787205, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597325000}, {"instrument": "SPX", "mid_signal": 4315392, "gamma_signal": -52924, "vega_signal": -11020504, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597325000}, {"instrument": "SPX", "mid_signal": 66742, "gamma_signal": 1799, "vega_signal": 310151, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774597330000}, {"instrument": "SPX", "mid_signal": 154570, "gamma_signal": -3457, "vega_signal": 371096, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774597330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597335000}, {"instrument": "SPX", "mid_signal": 39906, "gamma_signal": -1169, "vega_signal": -321054, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774597335000}, {"instrument": "SPX", "mid_signal": 66743, "gamma_signal": 1799, "vega_signal": 310156, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597340000}, {"instrument": "SPX", "mid_signal": -162649, "gamma_signal": 2928, "vega_signal": 703913, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774597340000}, {"instrument": "SPX", "mid_signal": -295850, "gamma_signal": -5514, "vega_signal": -995864, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597345000}, {"instrument": "SPX", "mid_signal": -26688, "gamma_signal": 487, "vega_signal": 118449, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774597350000}, {"instrument": "SPX", "mid_signal": -76253, "gamma_signal": -1977, "vega_signal": -341281, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597360000}, {"instrument": "SPX", "mid_signal": -64040, "gamma_signal": 1227, "vega_signal": 300944, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774597365000}, {"instrument": "SPX", "mid_signal": -167533, "gamma_signal": 2356, "vega_signal": 512355, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774597365000}, {"instrument": "SPX", "mid_signal": -133500, "gamma_signal": -3598, "vega_signal": -620378, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774597370000}, {"instrument": "SPX", "mid_signal": -64042, "gamma_signal": 1227, "vega_signal": 300953, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774597370000}, {"instrument": "SPX", "mid_signal": 141539, "gamma_signal": 2859, "vega_signal": 510287, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774597375000}, {"instrument": "SPX", "mid_signal": 10893, "gamma_signal": -318, "vega_signal": -85862, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774597375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774597380000}, {"instrument": "SPX", "mid_signal": 64036, "gamma_signal": -1227, "vega_signal": -300925, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774597380000}, {"instrument": "SPX", "mid_signal": -157302, "gamma_signal": -3008, "vega_signal": -541388, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597390000}, {"instrument": "SPX", "mid_signal": -72457, "gamma_signal": 654, "vega_signal": 3241171, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597390000}, {"instrument": "SPX", "mid_signal": 87359, "gamma_signal": 2161, "vega_signal": 375244, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597395000}, {"instrument": "SPX", "mid_signal": -22014, "gamma_signal": -737, "vega_signal": -130379, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597400000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": -1312, "vega_signal": -320215, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597400000}, {"instrument": "SPX", "mid_signal": -122634, "gamma_signal": -1694, "vega_signal": -320671, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774597405000}, {"instrument": "SPX", "mid_signal": -202437, "gamma_signal": 2981, "vega_signal": 638455, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774597405000}, {"instrument": "SPX", "mid_signal": 32926, "gamma_signal": 1043, "vega_signal": 180657, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774597410000}, {"instrument": "SPX", "mid_signal": -88794, "gamma_signal": 1585, "vega_signal": 379469, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774597410000}, {"instrument": "SPX", "mid_signal": 169792, "gamma_signal": -1909, "vega_signal": -218227, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597415000}, {"instrument": "SPX", "mid_signal": 22726, "gamma_signal": -38, "vega_signal": 21832, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774597415000}, {"instrument": "SPX", "mid_signal": 396061, "gamma_signal": 9379, "vega_signal": 1633639, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597425000}, {"instrument": "SPX", "mid_signal": 66769, "gamma_signal": 1800, "vega_signal": 310275, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597430000}, {"instrument": "SPX", "mid_signal": 329661, "gamma_signal": -3896, "vega_signal": -805307, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597430000}, {"instrument": "SPX", "mid_signal": -173592, "gamma_signal": -3147, "vega_signal": -570229, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774597435000}, {"instrument": "SPX", "mid_signal": -41202, "gamma_signal": 856, "vega_signal": 215574, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597435000}, {"instrument": "SPX", "mid_signal": 19438, "gamma_signal": 659, "vega_signal": 117646, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597440000}, {"instrument": "SPX", "mid_signal": -47422, "gamma_signal": 949, "vega_signal": 235540, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597440000}, {"instrument": "SPX", "mid_signal": -67125, "gamma_signal": 3747, "vega_signal": 549453, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597445000}, {"instrument": "SPX", "mid_signal": 64066, "gamma_signal": -1227, "vega_signal": -301069, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597445000}, {"instrument": "SPX", "mid_signal": 216821, "gamma_signal": 1308, "vega_signal": 310837, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597450000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -996, "vega_signal": -248796, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597450000}, {"instrument": "SPX", "mid_signal": 453373, "gamma_signal": 6846, "vega_signal": 1283023, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597455000}, {"instrument": "SPX", "mid_signal": 3892547, "gamma_signal": -46880, "vega_signal": -9675046, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597460000}, {"instrument": "SPX", "mid_signal": -1631053, "gamma_signal": 16658, "vega_signal": 3258753, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597465000}, {"instrument": "SPX", "mid_signal": -127310, "gamma_signal": 2004, "vega_signal": -554239, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597470000}, {"instrument": "SPX", "mid_signal": 1288163, "gamma_signal": 4386, "vega_signal": 1270889, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597475000}, {"instrument": "SPX", "mid_signal": 147650, "gamma_signal": -83, "vega_signal": 61480, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597480000}, {"instrument": "SPX", "mid_signal": -133532, "gamma_signal": -3599, "vega_signal": -620526, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774597485000}, {"instrument": "SPX", "mid_signal": -88812, "gamma_signal": 1586, "vega_signal": 379545, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597485000}, {"instrument": "SPX", "mid_signal": -1001500, "gamma_signal": -26995, "vega_signal": -4653984, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774597490000}, {"instrument": "SPX", "mid_signal": 61322, "gamma_signal": 1602, "vega_signal": 270695, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597495000}, {"instrument": "SPX", "mid_signal": 966643, "gamma_signal": -4943, "vega_signal": -17726133, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597495000}, {"instrument": "SPX", "mid_signal": -76272, "gamma_signal": -1978, "vega_signal": -341365, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597500000}, {"instrument": "SPX", "mid_signal": -304177, "gamma_signal": 1331, "vega_signal": 5734913, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597505000}, {"instrument": "SPX", "mid_signal": 66766, "gamma_signal": 1800, "vega_signal": 310261, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774597510000}, {"instrument": "SPX", "mid_signal": -30848, "gamma_signal": 673, "vega_signal": 171495, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774597510000}, {"instrument": "SPX", "mid_signal": -22023, "gamma_signal": -737, "vega_signal": -130427, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597515000}, {"instrument": "SPX", "mid_signal": -447391, "gamma_signal": 8576, "vega_signal": 2110741, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597515000}, {"instrument": "SPX", "mid_signal": 2613493, "gamma_signal": 14771, "vega_signal": 12026324, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774597520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597520000}, {"instrument": "SPX", "mid_signal": -822492, "gamma_signal": -8817, "vega_signal": -1740923, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597525000}, {"instrument": "SPX", "mid_signal": 64059, "gamma_signal": -1227, "vega_signal": -301032, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774597525000}, {"instrument": "SPX", "mid_signal": -897276, "gamma_signal": -3446, "vega_signal": -929355, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597530000}, {"instrument": "SPX", "mid_signal": 1533845, "gamma_signal": 13003, "vega_signal": 2697686, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597535000}, {"instrument": "SPX", "mid_signal": -82764, "gamma_signal": 1529, "vega_signal": 369876, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597535000}, {"instrument": "SPX", "mid_signal": 66769, "gamma_signal": 1800, "vega_signal": 310275, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597540000}, {"instrument": "SPX", "mid_signal": -293541, "gamma_signal": 5587, "vega_signal": 1371701, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597540000}, {"instrument": "SPX", "mid_signal": -1150490, "gamma_signal": -9753, "vega_signal": -2023451, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597545000}, {"instrument": "SPX", "mid_signal": 383497, "gamma_signal": 3251, "vega_signal": 674484, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597560000}, {"instrument": "SPX", "mid_signal": 139624, "gamma_signal": -2208, "vega_signal": -506366, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597560000}, {"instrument": "SPX", "mid_signal": 22025, "gamma_signal": 737, "vega_signal": 130439, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597565000}, {"instrument": "SPX", "mid_signal": -18704, "gamma_signal": 302, "vega_signal": 68829, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597565000}, {"instrument": "SPX", "mid_signal": 190716, "gamma_signal": 3263, "vega_signal": 596817, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597570000}, {"instrument": "SPX", "mid_signal": 66773, "gamma_signal": 1800, "vega_signal": 310294, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774597575000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -996, "vega_signal": -248792, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597580000}, {"instrument": "SPX", "mid_signal": 574868, "gamma_signal": 1400, "vega_signal": 339502, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774597585000}, {"instrument": "SPX", "mid_signal": 64066, "gamma_signal": -1227, "vega_signal": -301069, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597585000}, {"instrument": "SPX", "mid_signal": 66774, "gamma_signal": 1800, "vega_signal": 310299, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597590000}, {"instrument": "SPX", "mid_signal": -533979, "gamma_signal": 6503, "vega_signal": 1349113, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597590000}, {"instrument": "SPX", "mid_signal": 1657660, "gamma_signal": 6805, "vega_signal": 5333544, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597595000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1145, "vega_signal": 282457, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597600000}, {"instrument": "SPX", "mid_signal": -317566, "gamma_signal": 6477, "vega_signal": 1625805, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597600000}, {"instrument": "SPX", "mid_signal": -66779, "gamma_signal": -1800, "vega_signal": -310323, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597605000}, {"instrument": "SPX", "mid_signal": 233229, "gamma_signal": -2523, "vega_signal": -490214, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597605000}, {"instrument": "SPX", "mid_signal": -104806, "gamma_signal": 3128, "vega_signal": 447333, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774597610000}, {"instrument": "SPX", "mid_signal": 1048315, "gamma_signal": -16962, "vega_signal": -4779894, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774597610000}, {"instrument": "SPX", "mid_signal": 367674, "gamma_signal": 3329, "vega_signal": 683011, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774597615000}, {"instrument": "SPX", "mid_signal": 2362107, "gamma_signal": -5325, "vega_signal": -18314264, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774597615000}, {"instrument": "SPX", "mid_signal": 512993, "gamma_signal": 2793, "vega_signal": 943369, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774597620000}, {"instrument": "SPX", "mid_signal": 161598, "gamma_signal": -2312, "vega_signal": -503458, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774597620000}, {"instrument": "SPX", "mid_signal": -562618, "gamma_signal": -7035, "vega_signal": -1364648, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597625000}, {"instrument": "SPX", "mid_signal": 25421, "gamma_signal": -571, "vega_signal": -146690, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774597625000}, {"instrument": "SPX", "mid_signal": 836125, "gamma_signal": 22862, "vega_signal": 3937227, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597630000}, {"instrument": "SPX", "mid_signal": 1591232, "gamma_signal": -21553, "vega_signal": -4640761, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597630000}, {"instrument": "SPX", "mid_signal": -141659, "gamma_signal": -2861, "vega_signal": -510719, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597635000}, {"instrument": "SPX", "mid_signal": -1610837, "gamma_signal": 26198, "vega_signal": 6034727, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597635000}, {"instrument": "SPX", "mid_signal": 1283796, "gamma_signal": 6402, "vega_signal": 1300122, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597640000}, {"instrument": "SPX", "mid_signal": 788588, "gamma_signal": -10301, "vega_signal": -2203558, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597640000}, {"instrument": "SPX", "mid_signal": 85623, "gamma_signal": 2209, "vega_signal": 715001, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774597645000}, {"instrument": "SPX", "mid_signal": 204355, "gamma_signal": -3611, "vega_signal": -862684, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597645000}, {"instrument": "SPX", "mid_signal": 66803, "gamma_signal": 1801, "vega_signal": 310433, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597650000}, {"instrument": "SPX", "mid_signal": 14505093, "gamma_signal": -200512, "vega_signal": -43550037, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597650000}, {"instrument": "SPX", "mid_signal": -360717, "gamma_signal": -4803, "vega_signal": -917875, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597655000}, {"instrument": "SPX", "mid_signal": 1495, "gamma_signal": 1082, "vega_signal": 357546, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597655000}, {"instrument": "SPX", "mid_signal": 448663, "gamma_signal": -1300, "vega_signal": -137694, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597660000}, {"instrument": "SPX", "mid_signal": -53363, "gamma_signal": 2885, "vega_signal": 831109, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597660000}, {"instrument": "SPX", "mid_signal": -126391, "gamma_signal": -2700, "vega_signal": -477306, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597665000}, {"instrument": "SPX", "mid_signal": -108057, "gamma_signal": 2138, "vega_signal": 530635, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597665000}, {"instrument": "SPX", "mid_signal": -299679, "gamma_signal": 696, "vega_signal": -31435, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597670000}, {"instrument": "SPX", "mid_signal": 89519, "gamma_signal": -1798, "vega_signal": -447914, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597670000}, {"instrument": "SPX", "mid_signal": 1516923, "gamma_signal": 32407, "vega_signal": 5728552, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774597675000}, {"instrument": "SPX", "mid_signal": 27607, "gamma_signal": -872, "vega_signal": 287705, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774597680000}, {"instrument": "SPX", "mid_signal": 15034, "gamma_signal": -52, "vega_signal": 9163, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774597680000}, {"instrument": "SPX", "mid_signal": 154258, "gamma_signal": 3964, "vega_signal": 686094, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774597685000}, {"instrument": "SPX", "mid_signal": 1700296, "gamma_signal": -20921, "vega_signal": -4377643, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774597685000}, {"instrument": "SPX", "mid_signal": 300196, "gamma_signal": 3496, "vega_signal": 684057, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774597690000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1233, "vega_signal": -278791, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597690000}, {"instrument": "SPX", "mid_signal": 167773, "gamma_signal": 4730, "vega_signal": 814555, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597695000}, {"instrument": "SPX", "mid_signal": 354494, "gamma_signal": -3030, "vega_signal": -1966501, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597695000}, {"instrument": "SPX", "mid_signal": 400821, "gamma_signal": 10804, "vega_signal": 1862620, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774597700000}, {"instrument": "SPX", "mid_signal": -19071, "gamma_signal": 215, "vega_signal": 42828, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597700000}, {"instrument": "SPX", "mid_signal": 316968, "gamma_signal": 3491, "vega_signal": 692010, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597705000}, {"instrument": "SPX", "mid_signal": 58778, "gamma_signal": -1146, "vega_signal": -282566, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597705000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": 1627, "vega_signal": 279779, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597710000}, {"instrument": "SPX", "mid_signal": -28531, "gamma_signal": -926, "vega_signal": -161078, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597715000}, {"instrument": "SPX", "mid_signal": 222682, "gamma_signal": -2973, "vega_signal": -637429, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774597715000}, {"instrument": "SPX", "mid_signal": 10704, "gamma_signal": 378, "vega_signal": 71131, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597720000}, {"instrument": "SPX", "mid_signal": -37378, "gamma_signal": 791, "vega_signal": 199764, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597720000}, {"instrument": "SPX", "mid_signal": 719870, "gamma_signal": 4113, "vega_signal": 2492179, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597730000}, {"instrument": "SPX", "mid_signal": 366931, "gamma_signal": -5308, "vega_signal": -1172199, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774597730000}, {"instrument": "SPX", "mid_signal": -190789, "gamma_signal": -3264, "vega_signal": -597046, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774597735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774597735000}, {"instrument": "SPX", "mid_signal": -295862, "gamma_signal": -6824, "vega_signal": -1196574, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774597740000}, {"instrument": "SPX", "mid_signal": -312867, "gamma_signal": 5676, "vega_signal": 1367218, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774597740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774597745000}, {"instrument": "SPX", "mid_signal": -67576, "gamma_signal": 1457, "vega_signal": 368862, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774597745000}, {"instrument": "SPX", "mid_signal": 788610, "gamma_signal": 8181, "vega_signal": 1660846, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774597750000}, {"instrument": "SPX", "mid_signal": -578445, "gamma_signal": 9066, "vega_signal": 2093596, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774597750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774597755000}, {"instrument": "SPX", "mid_signal": -45383, "gamma_signal": 926, "vega_signal": 232344, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597755000}, {"instrument": "SPX", "mid_signal": 334340, "gamma_signal": 3453, "vega_signal": 691966, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597770000}, {"instrument": "SPX", "mid_signal": -407425, "gamma_signal": 5956, "vega_signal": 1329924, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597775000}, {"instrument": "SPX", "mid_signal": -139695, "gamma_signal": 2209, "vega_signal": 506623, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774597780000}, {"instrument": "SPX", "mid_signal": 129931, "gamma_signal": -2101, "vega_signal": -485380, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774597780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774597785000}, {"instrument": "SPX", "mid_signal": -405993, "gamma_signal": 3481, "vega_signal": 658825, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774597785000}, {"instrument": "SPX", "mid_signal": -591352, "gamma_signal": -7495, "vega_signal": -1427181, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597795000}, {"instrument": "SPX", "mid_signal": -405659, "gamma_signal": 4589, "vega_signal": 954277, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774597795000}, {"instrument": "SPX", "mid_signal": 562652, "gamma_signal": 7036, "vega_signal": 1364732, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597800000}, {"instrument": "SPX", "mid_signal": -45383, "gamma_signal": 926, "vega_signal": 232344, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597800000}, {"instrument": "SPX", "mid_signal": -50485, "gamma_signal": -1465, "vega_signal": -252061, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597805000}, {"instrument": "SPX", "mid_signal": 82533, "gamma_signal": 925, "vega_signal": 987854, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774597810000}, {"instrument": "SPX", "mid_signal": -64096, "gamma_signal": 1228, "vega_signal": 301208, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597810000}, {"instrument": "SPX", "mid_signal": -192293, "gamma_signal": -5642, "vega_signal": -960388, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774597815000}, {"instrument": "SPX", "mid_signal": -49657, "gamma_signal": 996, "vega_signal": 248914, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597815000}, {"instrument": "SPX", "mid_signal": 524612, "gamma_signal": -64, "vega_signal": 87573, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774597825000}, {"instrument": "SPX", "mid_signal": -177977, "gamma_signal": -1188, "vega_signal": -1078014, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597830000}, {"instrument": "SPX", "mid_signal": -25423, "gamma_signal": 571, "vega_signal": 146701, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597830000}, {"instrument": "SPX", "mid_signal": -157430, "gamma_signal": -3011, "vega_signal": -541829, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597835000}, {"instrument": "SPX", "mid_signal": -226899, "gamma_signal": 4628, "vega_signal": 1161629, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774597835000}, {"instrument": "SPX", "mid_signal": 376196, "gamma_signal": 6821, "vega_signal": 1432953, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774597840000}, {"instrument": "SPX", "mid_signal": 64081, "gamma_signal": -1227, "vega_signal": -301139, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774597840000}, {"instrument": "SPX", "mid_signal": -51211, "gamma_signal": -344, "vega_signal": -79261, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774597845000}, {"instrument": "SPX", "mid_signal": 245984, "gamma_signal": -5196, "vega_signal": -1313540, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597845000}, {"instrument": "SPX", "mid_signal": -157382, "gamma_signal": -3010, "vega_signal": -541663, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597850000}, {"instrument": "SPX", "mid_signal": -69906, "gamma_signal": 1930, "vega_signal": 519697, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597850000}, {"instrument": "SPX", "mid_signal": 422046, "gamma_signal": 3656, "vega_signal": 748568, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774597855000}, {"instrument": "SPX", "mid_signal": -1477363, "gamma_signal": 14066, "vega_signal": 2728498, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597860000}, {"instrument": "SPX", "mid_signal": -267933, "gamma_signal": 4164, "vega_signal": 952134, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774597860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597865000}, {"instrument": "SPX", "mid_signal": 358683, "gamma_signal": -4439, "vega_signal": -911647, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774597865000}, {"instrument": "SPX", "mid_signal": 106810, "gamma_signal": 1347, "vega_signal": 259899, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597870000}, {"instrument": "SPX", "mid_signal": -1948672, "gamma_signal": -18705, "vega_signal": -4899173, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597875000}, {"instrument": "SPX", "mid_signal": -651513, "gamma_signal": 8794, "vega_signal": 1914089, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597875000}, {"instrument": "SPX", "mid_signal": 4628471, "gamma_signal": 41237, "vega_signal": 34938735, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597880000}, {"instrument": "SPX", "mid_signal": -57047, "gamma_signal": -1852, "vega_signal": -322068, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597885000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": -1227, "vega_signal": -301106, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597885000}, {"instrument": "SPX", "mid_signal": -66781, "gamma_signal": -1800, "vega_signal": -310332, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597890000}, {"instrument": "SPX", "mid_signal": -590600, "gamma_signal": 10075, "vega_signal": 2372407, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597895000}, {"instrument": "SPX", "mid_signal": -1427420, "gamma_signal": 18508, "vega_signal": 3930787, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597900000}, {"instrument": "SPX", "mid_signal": -565947, "gamma_signal": 6657, "vega_signal": 1365875, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597910000}, {"instrument": "SPX", "mid_signal": -54012, "gamma_signal": 1069, "vega_signal": 265236, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597915000}, {"instrument": "SPX", "mid_signal": -23980, "gamma_signal": 888, "vega_signal": 253885, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597915000}, {"instrument": "SPX", "mid_signal": 31865, "gamma_signal": 2639, "vega_signal": 423279, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597920000}, {"instrument": "SPX", "mid_signal": -649883, "gamma_signal": 8890, "vega_signal": 5023503, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597920000}, {"instrument": "SPX", "mid_signal": 208575, "gamma_signal": 3354, "vega_signal": 620877, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774597925000}, {"instrument": "SPX", "mid_signal": 430286, "gamma_signal": -5332, "vega_signal": -4775601, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597925000}, {"instrument": "SPX", "mid_signal": -126342, "gamma_signal": -2699, "vega_signal": -477122, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597930000}, {"instrument": "SPX", "mid_signal": 88821, "gamma_signal": -1586, "vega_signal": -379586, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597930000}, {"instrument": "SPX", "mid_signal": -364917, "gamma_signal": -7071, "vega_signal": -1272496, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597935000}, {"instrument": "SPX", "mid_signal": -239218, "gamma_signal": 3536, "vega_signal": 1312671, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597940000}, {"instrument": "SPX", "mid_signal": 4258918, "gamma_signal": 69933, "vega_signal": 12903072, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774597945000}, {"instrument": "SPX", "mid_signal": 88791, "gamma_signal": -1585, "vega_signal": -379457, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774597945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774597950000}, {"instrument": "SPX", "mid_signal": 320228, "gamma_signal": -6134, "vega_signal": -1504859, "option_type": "P", "stock_price": 6497.65, "utc_time": 1774597950000}, {"instrument": "SPX", "mid_signal": -2768210, "gamma_signal": -15887, "vega_signal": -3480975, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774597955000}, {"instrument": "SPX", "mid_signal": 866318, "gamma_signal": -10458, "vega_signal": -2148834, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774597955000}, {"instrument": "SPX", "mid_signal": -190686, "gamma_signal": -3262, "vega_signal": -596725, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597960000}, {"instrument": "SPX", "mid_signal": -104948, "gamma_signal": 1437, "vega_signal": 991585, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597960000}, {"instrument": "SPX", "mid_signal": -111819, "gamma_signal": -2526, "vega_signal": -442072, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597970000}, {"instrument": "SPX", "mid_signal": -173552, "gamma_signal": -3146, "vega_signal": -570098, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597975000}, {"instrument": "SPX", "mid_signal": -535206, "gamma_signal": 5210, "vega_signal": 5213962, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597975000}, {"instrument": "SPX", "mid_signal": -87376, "gamma_signal": -2162, "vega_signal": -375313, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774597990000}, {"instrument": "SPX", "mid_signal": 129833, "gamma_signal": -2099, "vega_signal": -485014, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774597990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597995000}, {"instrument": "SPX", "mid_signal": -4270843, "gamma_signal": 52009, "vega_signal": 10790412, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598000000}, {"instrument": "SPX", "mid_signal": 569706, "gamma_signal": -8617, "vega_signal": -1943781, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598005000}, {"instrument": "SPX", "mid_signal": 45364, "gamma_signal": -925, "vega_signal": -232244, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598005000}, {"instrument": "SPX", "mid_signal": -367589, "gamma_signal": -3328, "vega_signal": -682853, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598010000}, {"instrument": "SPX", "mid_signal": -88825, "gamma_signal": 1586, "vega_signal": 379603, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598010000}, {"instrument": "SPX", "mid_signal": 427921, "gamma_signal": 2972, "vega_signal": 637184, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598020000}, {"instrument": "SPX", "mid_signal": -22817, "gamma_signal": 521, "vega_signal": 134282, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598025000}, {"instrument": "SPX", "mid_signal": -54006, "gamma_signal": 1069, "vega_signal": 265207, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598025000}, {"instrument": "SPX", "mid_signal": -367577, "gamma_signal": -3328, "vega_signal": -682832, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598030000}, {"instrument": "SPX", "mid_signal": 157358, "gamma_signal": 3009, "vega_signal": 541579, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598045000}, {"instrument": "SPX", "mid_signal": -290260, "gamma_signal": 1801, "vega_signal": 1664499, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598045000}, {"instrument": "SPX", "mid_signal": 236207, "gamma_signal": 3601, "vega_signal": 672660, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598050000}, {"instrument": "SPX", "mid_signal": 1123921, "gamma_signal": -13296, "vega_signal": -2698431, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598050000}, {"instrument": "SPX", "mid_signal": 529728, "gamma_signal": 7225, "vega_signal": 1382910, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598055000}, {"instrument": "SPX", "mid_signal": -49638, "gamma_signal": 996, "vega_signal": 248819, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598055000}, {"instrument": "SPX", "mid_signal": 337461, "gamma_signal": 5438, "vega_signal": 1001599, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598060000}, {"instrument": "SPX", "mid_signal": -1850849, "gamma_signal": 37865, "vega_signal": -1231966, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598065000}, {"instrument": "SPX", "mid_signal": -64074, "gamma_signal": 1227, "vega_signal": 301106, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598065000}, {"instrument": "SPX", "mid_signal": 351184, "gamma_signal": 3398, "vega_signal": 688707, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774598070000}, {"instrument": "SPX", "mid_signal": -421831, "gamma_signal": 6330, "vega_signal": 1440269, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598070000}, {"instrument": "SPX", "mid_signal": 263086, "gamma_signal": 3506, "vega_signal": 672142, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598080000}, {"instrument": "SPX", "mid_signal": -64070, "gamma_signal": 1227, "vega_signal": 301088, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774598080000}, {"instrument": "SPX", "mid_signal": -173594, "gamma_signal": -3147, "vega_signal": -570238, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598090000}, {"instrument": "SPX", "mid_signal": 367216, "gamma_signal": -4277, "vega_signal": -3175136, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774598090000}, {"instrument": "SPX", "mid_signal": 208578, "gamma_signal": 3354, "vega_signal": 620886, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598095000}, {"instrument": "SPX", "mid_signal": 8000, "gamma_signal": -135, "vega_signal": -32557, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598105000}, {"instrument": "SPX", "mid_signal": 120571, "gamma_signal": -1993, "vega_signal": -463590, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598105000}, {"instrument": "SPX", "mid_signal": 908643, "gamma_signal": 9362, "vega_signal": 1859565, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598110000}, {"instrument": "SPX", "mid_signal": -45362, "gamma_signal": 925, "vega_signal": 232233, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598115000}, {"instrument": "SPX", "mid_signal": -488832, "gamma_signal": 5116, "vega_signal": 6199278, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774598120000}, {"instrument": "SPX", "mid_signal": -209318, "gamma_signal": 3937, "vega_signal": 960955, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774598125000}, {"instrument": "SPX", "mid_signal": 4609629, "gamma_signal": -55756, "vega_signal": -11537027, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774598125000}, {"instrument": "SPX", "mid_signal": -51016, "gamma_signal": -1755, "vega_signal": -315746, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598135000}, {"instrument": "SPX", "mid_signal": -25411, "gamma_signal": 570, "vega_signal": 146634, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598145000}, {"instrument": "SPX", "mid_signal": -819045, "gamma_signal": 10233, "vega_signal": 12506893, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774598145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598155000}, {"instrument": "SPX", "mid_signal": 241209, "gamma_signal": -3177, "vega_signal": -687234, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598160000}, {"instrument": "SPX", "mid_signal": -336936, "gamma_signal": 4397, "vega_signal": 948040, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598160000}, {"instrument": "SPX", "mid_signal": -867077, "gamma_signal": -13887, "vega_signal": -9600060, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598165000}, {"instrument": "SPX", "mid_signal": 41201, "gamma_signal": -856, "vega_signal": -215571, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774598165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598170000}, {"instrument": "SPX", "mid_signal": 163522, "gamma_signal": -1409, "vega_signal": -2321729, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598170000}, {"instrument": "SPX", "mid_signal": -381609, "gamma_signal": -5558, "vega_signal": -4331811, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774598180000}, {"instrument": "SPX", "mid_signal": -1018003, "gamma_signal": -16748, "vega_signal": -10126719, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598185000}, {"instrument": "SPX", "mid_signal": 427201, "gamma_signal": -5024, "vega_signal": -4678998, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774598185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598190000}, {"instrument": "SPX", "mid_signal": 543864, "gamma_signal": -6195, "vega_signal": -6467760, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598195000}, {"instrument": "SPX", "mid_signal": -595695, "gamma_signal": -8711, "vega_signal": -8680024, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598200000}, {"instrument": "SPX", "mid_signal": 108117, "gamma_signal": 1267, "vega_signal": 2563832, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598205000}, {"instrument": "SPX", "mid_signal": 163152, "gamma_signal": -1858, "vega_signal": -1940239, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598205000}, {"instrument": "SPX", "mid_signal": 57981, "gamma_signal": 1626, "vega_signal": 279689, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598210000}, {"instrument": "SPX", "mid_signal": 1596090, "gamma_signal": 12670, "vega_signal": 2656217, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598220000}, {"instrument": "SPX", "mid_signal": 271941, "gamma_signal": -3097, "vega_signal": -3233980, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598225000}, {"instrument": "SPX", "mid_signal": 793840, "gamma_signal": -10704, "vega_signal": -2319767, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598225000}, {"instrument": "SPX", "mid_signal": 417971, "gamma_signal": 5198, "vega_signal": 999055, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598230000}, {"instrument": "SPX", "mid_signal": 543881, "gamma_signal": -6195, "vega_signal": -6467959, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598255000}, {"instrument": "SPX", "mid_signal": 1850, "gamma_signal": 67, "vega_signal": 15122, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774598265000}, {"instrument": "SPX", "mid_signal": 737944, "gamma_signal": -9023, "vega_signal": -7621479, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598270000}, {"instrument": "SPX", "mid_signal": 12455, "gamma_signal": -306, "vega_signal": -80940, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598275000}, {"instrument": "SPX", "mid_signal": -833556, "gamma_signal": 10791, "vega_signal": 12194349, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598275000}, {"instrument": "SPX", "mid_signal": 317727, "gamma_signal": 3554, "vega_signal": 705783, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598280000}, {"instrument": "SPX", "mid_signal": -533860, "gamma_signal": -5662, "vega_signal": -1124627, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598295000}, {"instrument": "SPX", "mid_signal": -122824, "gamma_signal": 2373, "vega_signal": 583540, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598300000}, {"instrument": "SPX", "mid_signal": -54382, "gamma_signal": 619, "vega_signal": 646726, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598310000}, {"instrument": "SPX", "mid_signal": -950516, "gamma_signal": 12265, "vega_signal": 2596098, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774598310000}, {"instrument": "SPX", "mid_signal": 66778, "gamma_signal": 1800, "vega_signal": 310318, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598320000}, {"instrument": "SPX", "mid_signal": -2868072, "gamma_signal": 27590, "vega_signal": 5320099, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774598320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774598325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774598325000}, {"instrument": "SPX", "mid_signal": -438786, "gamma_signal": -4849, "vega_signal": -968895, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598330000}, {"instrument": "SPX", "mid_signal": 400765, "gamma_signal": -2498, "vega_signal": -405324, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598335000}, {"instrument": "SPX", "mid_signal": 177789, "gamma_signal": -3451, "vega_signal": -851046, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774598335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598345000}, {"instrument": "SPX", "mid_signal": -169532, "gamma_signal": 2670, "vega_signal": 610631, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.95, "utc_time": 1774598350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598350000}, {"instrument": "SPX", "mid_signal": 126358, "gamma_signal": 2699, "vega_signal": 477181, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598355000}, {"instrument": "SPX", "mid_signal": 67565, "gamma_signal": -1456, "vega_signal": -368800, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598355000}, {"instrument": "SPX", "mid_signal": 909861, "gamma_signal": 8861, "vega_signal": 1770255, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598365000}, {"instrument": "SPX", "mid_signal": -88828, "gamma_signal": 1586, "vega_signal": 379615, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598365000}, {"instrument": "SPX", "mid_signal": 798109, "gamma_signal": 2599, "vega_signal": 9873296, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598370000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": -1227, "vega_signal": -301106, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598370000}, {"instrument": "SPX", "mid_signal": -208619, "gamma_signal": -3355, "vega_signal": -621010, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598375000}, {"instrument": "SPX", "mid_signal": -139663, "gamma_signal": 2208, "vega_signal": 506507, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598395000}, {"instrument": "SPX", "mid_signal": 208942, "gamma_signal": -2869, "vega_signal": -621355, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598395000}, {"instrument": "SPX", "mid_signal": 143058, "gamma_signal": 3778, "vega_signal": 651717, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598400000}, {"instrument": "SPX", "mid_signal": 90264, "gamma_signal": -1121, "vega_signal": -226220, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774598405000}, {"instrument": "SPX", "mid_signal": -94270, "gamma_signal": 1283, "vega_signal": 274161, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598410000}, {"instrument": "SPX", "mid_signal": -54004, "gamma_signal": 1069, "vega_signal": 265195, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774598410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598415000}, {"instrument": "SPX", "mid_signal": -269496, "gamma_signal": 4308, "vega_signal": 991523, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598415000}, {"instrument": "SPX", "mid_signal": -465843, "gamma_signal": -3081, "vega_signal": -3847176, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774598420000}, {"instrument": "SPX", "mid_signal": -1004244, "gamma_signal": 11160, "vega_signal": 5378653, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774598420000}, {"instrument": "SPX", "mid_signal": -125460, "gamma_signal": -4338, "vega_signal": -730490, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598425000}, {"instrument": "SPX", "mid_signal": 81948, "gamma_signal": -1491, "vega_signal": -359014, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598425000}, {"instrument": "SPX", "mid_signal": -4258744, "gamma_signal": -69237, "vega_signal": -12792487, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774598430000}, {"instrument": "SPX", "mid_signal": 263094, "gamma_signal": 3506, "vega_signal": 672162, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598435000}, {"instrument": "SPX", "mid_signal": -32937, "gamma_signal": -1043, "vega_signal": -180715, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598440000}, {"instrument": "SPX", "mid_signal": 1390073, "gamma_signal": 10626, "vega_signal": 2270407, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598445000}, {"instrument": "SPX", "mid_signal": 351167, "gamma_signal": 3397, "vega_signal": 688676, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598450000}, {"instrument": "SPX", "mid_signal": 242622, "gamma_signal": -4870, "vega_signal": -1216513, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598450000}, {"instrument": "SPX", "mid_signal": 133562, "gamma_signal": 3600, "vega_signal": 620665, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774598460000}, {"instrument": "SPX", "mid_signal": 2499262, "gamma_signal": -27659, "vega_signal": -9641335, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598465000}, {"instrument": "SPX", "mid_signal": 207151, "gamma_signal": -3809, "vega_signal": -924074, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598470000}, {"instrument": "SPX", "mid_signal": -157501, "gamma_signal": 2813, "vega_signal": 675204, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598470000}, {"instrument": "SPX", "mid_signal": 554552, "gamma_signal": 4816, "vega_signal": 961376, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598475000}, {"instrument": "SPX", "mid_signal": 49638, "gamma_signal": -996, "vega_signal": -248819, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598480000}, {"instrument": "SPX", "mid_signal": -64066, "gamma_signal": 1227, "vega_signal": 301069, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598480000}, {"instrument": "SPX", "mid_signal": -400271, "gamma_signal": -6570, "vega_signal": -1211716, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598485000}, {"instrument": "SPX", "mid_signal": 190701, "gamma_signal": 3262, "vega_signal": 596771, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774598490000}, {"instrument": "SPX", "mid_signal": 18045, "gamma_signal": -719, "vega_signal": -207176, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774598490000}, {"instrument": "SPX", "mid_signal": -2484814, "gamma_signal": -13814, "vega_signal": -1991258, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774598495000}, {"instrument": "SPX", "mid_signal": 679307, "gamma_signal": -13052, "vega_signal": -2165771, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774598495000}, {"instrument": "SPX", "mid_signal": 555343, "gamma_signal": -14327, "vega_signal": -2883066, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774598500000}, {"instrument": "SPX", "mid_signal": -5016795, "gamma_signal": 66284, "vega_signal": 7198093, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774598500000}, {"instrument": "SPX", "mid_signal": 1205181, "gamma_signal": 5953, "vega_signal": 4262599, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598505000}, {"instrument": "SPX", "mid_signal": 4195155, "gamma_signal": -65686, "vega_signal": -14995156, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598505000}, {"instrument": "SPX", "mid_signal": 316802, "gamma_signal": 3490, "vega_signal": 691649, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774598510000}, {"instrument": "SPX", "mid_signal": 3964394, "gamma_signal": -45421, "vega_signal": -9138942, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774598510000}, {"instrument": "SPX", "mid_signal": -334167, "gamma_signal": -5401, "vega_signal": -997259, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598515000}, {"instrument": "SPX", "mid_signal": -71989, "gamma_signal": 2205, "vega_signal": 605608, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774598520000}, {"instrument": "SPX", "mid_signal": 274924, "gamma_signal": -4416, "vega_signal": -1020553, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774598525000}, {"instrument": "SPX", "mid_signal": -117531, "gamma_signal": 1474, "vega_signal": 301611, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598525000}, {"instrument": "SPX", "mid_signal": 6692, "gamma_signal": 574, "vega_signal": 959385, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774598530000}, {"instrument": "SPX", "mid_signal": 231921, "gamma_signal": -3001, "vega_signal": -676779, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774598530000}, {"instrument": "SPX", "mid_signal": 257399, "gamma_signal": 5061, "vega_signal": 906789, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774598535000}, {"instrument": "SPX", "mid_signal": -2691001, "gamma_signal": 46075, "vega_signal": 10886717, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774598535000}, {"instrument": "SPX", "mid_signal": -7952510, "gamma_signal": -67954, "vega_signal": -13594320, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774598540000}, {"instrument": "SPX", "mid_signal": -2307810, "gamma_signal": 29982, "vega_signal": 18645236, "option_type": "P", "stock_price": 6496.05, "utc_time": 1774598540000}, {"instrument": "SPX", "mid_signal": 766663, "gamma_signal": 6499, "vega_signal": 1348386, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774598545000}, {"instrument": "SPX", "mid_signal": -97652, "gamma_signal": 1621, "vega_signal": 377877, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774598545000}, {"instrument": "SPX", "mid_signal": 64445, "gamma_signal": -317, "vega_signal": -29161, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598550000}, {"instrument": "SPX", "mid_signal": 42316, "gamma_signal": -575, "vega_signal": -122446, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774598550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598555000}, {"instrument": "SPX", "mid_signal": -2992644, "gamma_signal": 26318, "vega_signal": 4694650, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774598555000}, {"instrument": "SPX", "mid_signal": 173605, "gamma_signal": 5540, "vega_signal": 944307, "option_type": "C", "stock_price": 6495.55, "utc_time": 1774598560000}, {"instrument": "SPX", "mid_signal": -174720, "gamma_signal": 3428, "vega_signal": 846777, "option_type": "P", "stock_price": 6495.55, "utc_time": 1774598560000}, {"instrument": "SPX", "mid_signal": 527828, "gamma_signal": 7634, "vega_signal": 3526779, "option_type": "C", "stock_price": 6495.05, "utc_time": 1774598565000}, {"instrument": "SPX", "mid_signal": 10898, "gamma_signal": 2, "vega_signal": 29197, "option_type": "P", "stock_price": 6495.05, "utc_time": 1774598565000}, {"instrument": "SPX", "mid_signal": -225092, "gamma_signal": -823, "vega_signal": -212727, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774598570000}, {"instrument": "SPX", "mid_signal": 318567, "gamma_signal": -4561, "vega_signal": -1010004, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774598570000}, {"instrument": "SPX", "mid_signal": -6064548, "gamma_signal": -44103, "vega_signal": -9303761, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774598575000}, {"instrument": "SPX", "mid_signal": -833556, "gamma_signal": 9225, "vega_signal": 4398197, "option_type": "P", "stock_price": 6495.65, "utc_time": 1774598575000}, {"instrument": "SPX", "mid_signal": 679748, "gamma_signal": 10206, "vega_signal": 1912516, "option_type": "C", "stock_price": 6494.55, "utc_time": 1774598580000}, {"instrument": "SPX", "mid_signal": 2167071, "gamma_signal": -27460, "vega_signal": -7249839, "option_type": "P", "stock_price": 6494.55, "utc_time": 1774598580000}, {"instrument": "SPX", "mid_signal": 1544211, "gamma_signal": 16910, "vega_signal": 4850985, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774598585000}, {"instrument": "SPX", "mid_signal": -5175401, "gamma_signal": 41449, "vega_signal": 29596179, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774598585000}, {"instrument": "SPX", "mid_signal": 176837, "gamma_signal": 9161, "vega_signal": 1516776, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774598590000}, {"instrument": "SPX", "mid_signal": -1843181, "gamma_signal": 26475, "vega_signal": 5890463, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774598590000}, {"instrument": "SPX", "mid_signal": 306893, "gamma_signal": 6937, "vega_signal": 1219234, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774598595000}, {"instrument": "SPX", "mid_signal": 571201, "gamma_signal": -7003, "vega_signal": -1788057, "option_type": "P", "stock_price": 6494.65, "utc_time": 1774598595000}, {"instrument": "SPX", "mid_signal": 693009, "gamma_signal": -995, "vega_signal": 119182, "option_type": "C", "stock_price": 6495.95, "utc_time": 1774598600000}, {"instrument": "SPX", "mid_signal": -84418, "gamma_signal": 875, "vega_signal": 1456027, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774598600000}, {"instrument": "SPX", "mid_signal": 87342, "gamma_signal": 2161, "vega_signal": 375169, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598605000}, {"instrument": "SPX", "mid_signal": 130492, "gamma_signal": -2232, "vega_signal": -519065, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774598605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598610000}, {"instrument": "SPX", "mid_signal": -327990, "gamma_signal": 4953, "vega_signal": 1120055, "option_type": "P", "stock_price": 6495.95, "utc_time": 1774598610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.75, "utc_time": 1774598615000}, {"instrument": "SPX", "mid_signal": 361963, "gamma_signal": -7461, "vega_signal": -1873868, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774598615000}, {"instrument": "SPX", "mid_signal": -72356, "gamma_signal": -94, "vega_signal": -46981, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598620000}, {"instrument": "SPX", "mid_signal": 107887, "gamma_signal": -2134, "vega_signal": -528661, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774598620000}, {"instrument": "SPX", "mid_signal": 1270397, "gamma_signal": 22391, "vega_signal": 4059107, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598625000}, {"instrument": "SPX", "mid_signal": 968485, "gamma_signal": -18984, "vega_signal": -4700992, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774598625000}, {"instrument": "SPX", "mid_signal": 1054514, "gamma_signal": 13214, "vega_signal": 2561257, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774598630000}, {"instrument": "SPX", "mid_signal": 78538, "gamma_signal": -1213, "vega_signal": -275078, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774598630000}, {"instrument": "SPX", "mid_signal": 2811185, "gamma_signal": 35153, "vega_signal": 6818621, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774598635000}, {"instrument": "SPX", "mid_signal": -194835, "gamma_signal": 4149, "vega_signal": 1051893, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774598635000}, {"instrument": "SPX", "mid_signal": 226104, "gamma_signal": 242, "vega_signal": 132884, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598640000}, {"instrument": "SPX", "mid_signal": 69756, "gamma_signal": -1312, "vega_signal": -320240, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774598640000}, {"instrument": "SPX", "mid_signal": 310567, "gamma_signal": 852, "vega_signal": 3373814, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774598645000}, {"instrument": "SPX", "mid_signal": 1455748, "gamma_signal": -19184, "vega_signal": -4107550, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598645000}, {"instrument": "SPX", "mid_signal": -2170694, "gamma_signal": -29834, "vega_signal": -5685434, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598650000}, {"instrument": "SPX", "mid_signal": 127088, "gamma_signal": -1399, "vega_signal": -301131, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598650000}, {"instrument": "SPX", "mid_signal": 46654, "gamma_signal": 752, "vega_signal": 575584, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774598655000}, {"instrument": "SPX", "mid_signal": 256299, "gamma_signal": -3699, "vega_signal": -821315, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774598655000}, {"instrument": "SPX", "mid_signal": 2879615, "gamma_signal": 47400, "vega_signal": 8741462, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774598660000}, {"instrument": "SPX", "mid_signal": -62742, "gamma_signal": 994, "vega_signal": 226447, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774598660000}, {"instrument": "SPX", "mid_signal": -90951, "gamma_signal": -2913, "vega_signal": -506487, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774598665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774598665000}, {"instrument": "SPX", "mid_signal": 51989, "gamma_signal": 1283, "vega_signal": 216723, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774598670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598675000}, {"instrument": "SPX", "mid_signal": -18659, "gamma_signal": 437, "vega_signal": 113711, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598675000}, {"instrument": "SPX", "mid_signal": 491146, "gamma_signal": 12006, "vega_signal": 2092721, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598680000}, {"instrument": "SPX", "mid_signal": -107825, "gamma_signal": 1816, "vega_signal": 426229, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774598680000}, {"instrument": "SPX", "mid_signal": -94736, "gamma_signal": 991, "vega_signal": 101748, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774598685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774598685000}, {"instrument": "SPX", "mid_signal": -740813, "gamma_signal": -6945, "vega_signal": -1421928, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598690000}, {"instrument": "SPX", "mid_signal": 112056, "gamma_signal": -1886, "vega_signal": -442628, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774598690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.15, "utc_time": 1774598695000}, {"instrument": "SPX", "mid_signal": 58576, "gamma_signal": -858, "vega_signal": -189446, "option_type": "P", "stock_price": 6496.15, "utc_time": 1774598695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774598700000}, {"instrument": "SPX", "mid_signal": 75519, "gamma_signal": -980, "vega_signal": -205196, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774598700000}, {"instrument": "SPX", "mid_signal": -2750270, "gamma_signal": -12675, "vega_signal": -3101281, "option_type": "C", "stock_price": 6495.05, "utc_time": 1774598705000}, {"instrument": "SPX", "mid_signal": -1417793, "gamma_signal": 14295, "vega_signal": 2808573, "option_type": "P", "stock_price": 6495.05, "utc_time": 1774598705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.75, "utc_time": 1774598710000}, {"instrument": "SPX", "mid_signal": -81348, "gamma_signal": 1882, "vega_signal": 487536, "option_type": "P", "stock_price": 6495.45, "utc_time": 1774598710000}, {"instrument": "SPX", "mid_signal": 201899, "gamma_signal": 1743, "vega_signal": 1485132, "option_type": "C", "stock_price": 6493.95, "utc_time": 1774598715000}, {"instrument": "SPX", "mid_signal": -121484, "gamma_signal": 2354, "vega_signal": 582017, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774598715000}, {"instrument": "SPX", "mid_signal": -311244, "gamma_signal": -5275, "vega_signal": -967964, "option_type": "C", "stock_price": 6493.95, "utc_time": 1774598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6494.75, "utc_time": 1774598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598725000}, {"instrument": "SPX", "mid_signal": -1505195, "gamma_signal": 18942, "vega_signal": 5244963, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.95, "utc_time": 1774598730000}, {"instrument": "SPX", "mid_signal": 10229, "gamma_signal": -107, "vega_signal": -17756, "option_type": "P", "stock_price": 6493.65, "utc_time": 1774598730000}, {"instrument": "SPX", "mid_signal": -911078, "gamma_signal": -12963, "vega_signal": -2444532, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774598735000}, {"instrument": "SPX", "mid_signal": -25273, "gamma_signal": 911, "vega_signal": 258463, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598735000}, {"instrument": "SPX", "mid_signal": 3177004, "gamma_signal": 25280, "vega_signal": 28459496, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774598740000}, {"instrument": "SPX", "mid_signal": -1037437, "gamma_signal": 18609, "vega_signal": 5621395, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774598740000}, {"instrument": "SPX", "mid_signal": -555675, "gamma_signal": -10034, "vega_signal": -1866873, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774598745000}, {"instrument": "SPX", "mid_signal": -35778, "gamma_signal": -5533, "vega_signal": 3141757, "option_type": "P", "stock_price": 6491.05, "utc_time": 1774598745000}, {"instrument": "SPX", "mid_signal": -318178, "gamma_signal": -3194, "vega_signal": -3498485, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774598750000}, {"instrument": "SPX", "mid_signal": -150255, "gamma_signal": 2891, "vega_signal": 711581, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774598750000}, {"instrument": "SPX", "mid_signal": 66695, "gamma_signal": 1798, "vega_signal": 309931, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774598755000}, {"instrument": "SPX", "mid_signal": -181988, "gamma_signal": 3589, "vega_signal": 888550, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774598755000}, {"instrument": "SPX", "mid_signal": -4070892, "gamma_signal": -66254, "vega_signal": -11339905, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774598760000}, {"instrument": "SPX", "mid_signal": 291090, "gamma_signal": -3635, "vega_signal": -761887, "option_type": "P", "stock_price": 6494.55, "utc_time": 1774598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774598765000}, {"instrument": "SPX", "mid_signal": 318819, "gamma_signal": -3535, "vega_signal": -3786492, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598765000}, {"instrument": "SPX", "mid_signal": -244541, "gamma_signal": -3477, "vega_signal": -657954, "option_type": "C", "stock_price": 6494.45, "utc_time": 1774598770000}, {"instrument": "SPX", "mid_signal": -526427, "gamma_signal": 7235, "vega_signal": 1578370, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598770000}, {"instrument": "SPX", "mid_signal": 32908, "gamma_signal": 1042, "vega_signal": 180557, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598775000}, {"instrument": "SPX", "mid_signal": -30825, "gamma_signal": 673, "vega_signal": 171366, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774598775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6493.75, "utc_time": 1774598780000}, {"instrument": "SPX", "mid_signal": -61815, "gamma_signal": 399, "vega_signal": 38796, "option_type": "P", "stock_price": 6494.65, "utc_time": 1774598780000}, {"instrument": "SPX", "mid_signal": -246973, "gamma_signal": -3866, "vega_signal": -1495368, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598785000}, {"instrument": "SPX", "mid_signal": -38014, "gamma_signal": 798, "vega_signal": 200752, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774598785000}, {"instrument": "SPX", "mid_signal": -154067, "gamma_signal": 312, "vega_signal": -5426, "option_type": "C", "stock_price": 6493.55, "utc_time": 1774598790000}, {"instrument": "SPX", "mid_signal": -105825, "gamma_signal": 582, "vega_signal": 1064090, "option_type": "P", "stock_price": 6493.55, "utc_time": 1774598790000}, {"instrument": "SPX", "mid_signal": -38079, "gamma_signal": -1172, "vega_signal": -202645, "option_type": "C", "stock_price": 6493.45, "utc_time": 1774598795000}, {"instrument": "SPX", "mid_signal": -103459, "gamma_signal": 2039, "vega_signal": 504244, "option_type": "P", "stock_price": 6493.45, "utc_time": 1774598795000}, {"instrument": "SPX", "mid_signal": -66711, "gamma_signal": -1798, "vega_signal": -310008, "option_type": "C", "stock_price": 6493.65, "utc_time": 1774598800000}, {"instrument": "SPX", "mid_signal": 13810, "gamma_signal": -177, "vega_signal": -36201, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598800000}, {"instrument": "SPX", "mid_signal": 244559, "gamma_signal": 4204, "vega_signal": -352457, "option_type": "C", "stock_price": 6494.65, "utc_time": 1774598805000}, {"instrument": "SPX", "mid_signal": -704948, "gamma_signal": 4850, "vega_signal": 3607702, "option_type": "P", "stock_price": 6494.95, "utc_time": 1774598805000}, {"instrument": "SPX", "mid_signal": -62318, "gamma_signal": -6635, "vega_signal": 3144173, "option_type": "C", "stock_price": 6495.25, "utc_time": 1774598810000}, {"instrument": "SPX", "mid_signal": 416575, "gamma_signal": -4555, "vega_signal": -879171, "option_type": "P", "stock_price": 6495.15, "utc_time": 1774598810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.25, "utc_time": 1774598815000}, {"instrument": "SPX", "mid_signal": 112034, "gamma_signal": -1886, "vega_signal": -442540, "option_type": "P", "stock_price": 6495.25, "utc_time": 1774598815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.25, "utc_time": 1774598820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6495.25, "utc_time": 1774598820000}, {"instrument": "SPX", "mid_signal": -141493, "gamma_signal": -2858, "vega_signal": -510122, "option_type": "C", "stock_price": 6494.45, "utc_time": 1774598825000}, {"instrument": "SPX", "mid_signal": -45325, "gamma_signal": 924, "vega_signal": 232047, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598825000}, {"instrument": "SPX", "mid_signal": -757756, "gamma_signal": -6353, "vega_signal": -1311877, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598830000}, {"instrument": "SPX", "mid_signal": 378191, "gamma_signal": 1767, "vega_signal": 1643749, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774598835000}, {"instrument": "SPX", "mid_signal": 203056, "gamma_signal": -4059, "vega_signal": -1010379, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598835000}, {"instrument": "SPX", "mid_signal": -2029116, "gamma_signal": -28401, "vega_signal": -5393523, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598840000}, {"instrument": "SPX", "mid_signal": -1706138, "gamma_signal": 25856, "vega_signal": 5810874, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598840000}, {"instrument": "SPX", "mid_signal": 98942, "gamma_signal": 2343, "vega_signal": 408108, "option_type": "C", "stock_price": 6493.95, "utc_time": 1774598845000}, {"instrument": "SPX", "mid_signal": -58702, "gamma_signal": 1144, "vega_signal": 282201, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598845000}, {"instrument": "SPX", "mid_signal": -383202, "gamma_signal": -3248, "vega_signal": -673965, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598850000}, {"instrument": "SPX", "mid_signal": -90646, "gamma_signal": 1849, "vega_signal": 464069, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774598850000}, {"instrument": "SPX", "mid_signal": -601279, "gamma_signal": -9293, "vega_signal": -1720288, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774598855000}, {"instrument": "SPX", "mid_signal": -280226, "gamma_signal": 3359, "vega_signal": 690060, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598855000}, {"instrument": "SPX", "mid_signal": 719065, "gamma_signal": 10032, "vega_signal": 1903876, "option_type": "C", "stock_price": 6493.15, "utc_time": 1774598860000}, {"instrument": "SPX", "mid_signal": -30820, "gamma_signal": 673, "vega_signal": 171340, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598860000}, {"instrument": "SPX", "mid_signal": -165857, "gamma_signal": -1620, "vega_signal": -1350907, "option_type": "C", "stock_price": 6493.65, "utc_time": 1774598865000}, {"instrument": "SPX", "mid_signal": -139506, "gamma_signal": 2206, "vega_signal": 505938, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774598865000}, {"instrument": "SPX", "mid_signal": 1319302, "gamma_signal": 9551, "vega_signal": 6582009, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774598870000}, {"instrument": "SPX", "mid_signal": -584501, "gamma_signal": 6250, "vega_signal": 1345941, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774598870000}, {"instrument": "SPX", "mid_signal": -92585, "gamma_signal": 2041, "vega_signal": -1210160, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774598875000}, {"instrument": "SPX", "mid_signal": 2955031, "gamma_signal": -37340, "vega_signal": -7949319, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774598875000}, {"instrument": "SPX", "mid_signal": -57905, "gamma_signal": -1624, "vega_signal": -279323, "option_type": "C", "stock_price": 6491.95, "utc_time": 1774598880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.95, "utc_time": 1774598880000}, {"instrument": "SPX", "mid_signal": -367182, "gamma_signal": -3324, "vega_signal": -682097, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774598885000}, {"instrument": "SPX", "mid_signal": -378042, "gamma_signal": 4145, "vega_signal": 2305503, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774598885000}, {"instrument": "SPX", "mid_signal": 66699, "gamma_signal": 1798, "vega_signal": 309950, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774598890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774598890000}, {"instrument": "SPX", "mid_signal": 57203, "gamma_signal": 1620, "vega_signal": 278885, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774598895000}, {"instrument": "SPX", "mid_signal": -33742, "gamma_signal": 727, "vega_signal": 184181, "option_type": "P", "stock_price": 6492.75, "utc_time": 1774598895000}, {"instrument": "SPX", "mid_signal": -2377774, "gamma_signal": -27795, "vega_signal": -9598212, "option_type": "C", "stock_price": 6491.45, "utc_time": 1774598900000}, {"instrument": "SPX", "mid_signal": -1093698, "gamma_signal": 16911, "vega_signal": 3841933, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774598900000}, {"instrument": "SPX", "mid_signal": 380277, "gamma_signal": 5183, "vega_signal": 984642, "option_type": "C", "stock_price": 6490.45, "utc_time": 1774598905000}, {"instrument": "SPX", "mid_signal": -5908183, "gamma_signal": 29838, "vega_signal": 36471160, "option_type": "P", "stock_price": 6490.45, "utc_time": 1774598905000}, {"instrument": "SPX", "mid_signal": 110592, "gamma_signal": 2633, "vega_signal": 982739, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598910000}, {"instrument": "SPX", "mid_signal": -527052, "gamma_signal": 6216, "vega_signal": 4115989, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774598910000}, {"instrument": "SPX", "mid_signal": 490289, "gamma_signal": 6470, "vega_signal": 1223631, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774598915000}, {"instrument": "SPX", "mid_signal": 314951, "gamma_signal": -3006, "vega_signal": -2150620, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774598915000}, {"instrument": "SPX", "mid_signal": -170864, "gamma_signal": -968, "vega_signal": -228491, "option_type": "C", "stock_price": 6490.45, "utc_time": 1774598920000}, {"instrument": "SPX", "mid_signal": 225810, "gamma_signal": -3865, "vega_signal": -912580, "option_type": "P", "stock_price": 6490.25, "utc_time": 1774598920000}, {"instrument": "SPX", "mid_signal": -1985605, "gamma_signal": -23069, "vega_signal": -4519362, "option_type": "C", "stock_price": 6491.05, "utc_time": 1774598925000}, {"instrument": "SPX", "mid_signal": -18197, "gamma_signal": 929, "vega_signal": 271869, "option_type": "P", "stock_price": 6490.95, "utc_time": 1774598925000}, {"instrument": "SPX", "mid_signal": 293050, "gamma_signal": 5216, "vega_signal": 950469, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598930000}, {"instrument": "SPX", "mid_signal": 90600, "gamma_signal": -1848, "vega_signal": -463837, "option_type": "P", "stock_price": 6490.65, "utc_time": 1774598930000}, {"instrument": "SPX", "mid_signal": -694113, "gamma_signal": -4250, "vega_signal": -961729, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598935000}, {"instrument": "SPX", "mid_signal": 106488, "gamma_signal": -1955, "vega_signal": -473840, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774598935000}, {"instrument": "SPX", "mid_signal": -57888, "gamma_signal": -1624, "vega_signal": -279242, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598940000}, {"instrument": "SPX", "mid_signal": -551202, "gamma_signal": 7801, "vega_signal": 2570981, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774598940000}, {"instrument": "SPX", "mid_signal": -2838079, "gamma_signal": -32020, "vega_signal": -6326289, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598945000}, {"instrument": "SPX", "mid_signal": 158238, "gamma_signal": -1466, "vega_signal": -250602, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774598945000}, {"instrument": "SPX", "mid_signal": -887051, "gamma_signal": -29715, "vega_signal": -5498002, "option_type": "C", "stock_price": 6489.15, "utc_time": 1774598950000}, {"instrument": "SPX", "mid_signal": -220185, "gamma_signal": 3865, "vega_signal": 4518224, "option_type": "P", "stock_price": 6489.05, "utc_time": 1774598950000}, {"instrument": "SPX", "mid_signal": -1455056, "gamma_signal": -15988, "vega_signal": -6578975, "option_type": "C", "stock_price": 6488.45, "utc_time": 1774598955000}, {"instrument": "SPX", "mid_signal": -1029970, "gamma_signal": 14775, "vega_signal": 3245987, "option_type": "P", "stock_price": 6488.75, "utc_time": 1774598955000}, {"instrument": "SPX", "mid_signal": -107480, "gamma_signal": -2181, "vega_signal": -391257, "option_type": "C", "stock_price": 6488.75, "utc_time": 1774598960000}, {"instrument": "SPX", "mid_signal": 63956, "gamma_signal": -1225, "vega_signal": -300550, "option_type": "P", "stock_price": 6488.55, "utc_time": 1774598960000}, {"instrument": "SPX", "mid_signal": 103055, "gamma_signal": -852, "vega_signal": 2067787, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774598965000}, {"instrument": "SPX", "mid_signal": 481394, "gamma_signal": -2551, "vega_signal": -170788, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774598965000}, {"instrument": "SPX", "mid_signal": -1967362, "gamma_signal": -10849, "vega_signal": -8492724, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774598970000}, {"instrument": "SPX", "mid_signal": -637204, "gamma_signal": 7400, "vega_signal": 1486781, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774598970000}, {"instrument": "SPX", "mid_signal": 410145, "gamma_signal": 11086, "vega_signal": 1895203, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774598975000}, {"instrument": "SPX", "mid_signal": 905485, "gamma_signal": -12827, "vega_signal": -2818926, "option_type": "P", "stock_price": 6489.45, "utc_time": 1774598975000}, {"instrument": "SPX", "mid_signal": -333656, "gamma_signal": -3446, "vega_signal": -690551, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774598980000}, {"instrument": "SPX", "mid_signal": -37952, "gamma_signal": 292, "vega_signal": 35826, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774598980000}, {"instrument": "SPX", "mid_signal": -66666, "gamma_signal": -1797, "vega_signal": -309798, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774598985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774598985000}, {"instrument": "SPX", "mid_signal": -90351, "gamma_signal": -2218, "vega_signal": 631005, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774598990000}, {"instrument": "SPX", "mid_signal": 40847, "gamma_signal": -830, "vega_signal": -207049, "option_type": "P", "stock_price": 6490.15, "utc_time": 1774598990000}, {"instrument": "SPX", "mid_signal": -210577, "gamma_signal": -4865, "vega_signal": -849443, "option_type": "C", "stock_price": 6490.55, "utc_time": 1774598995000}, {"instrument": "SPX", "mid_signal": -176935, "gamma_signal": 2593, "vega_signal": 572645, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774598995000}, {"instrument": "SPX", "mid_signal": 46309, "gamma_signal": -871, "vega_signal": -106992, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774599000000}, {"instrument": "SPX", "mid_signal": -69667, "gamma_signal": -779, "vega_signal": -318621, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774599000000}, {"instrument": "SPX", "mid_signal": -471114, "gamma_signal": -4692, "vega_signal": -929848, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599005000}, {"instrument": "SPX", "mid_signal": 71474, "gamma_signal": -2272, "vega_signal": -27204, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599005000}, {"instrument": "SPX", "mid_signal": 1148117, "gamma_signal": 9732, "vega_signal": 6078389, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599010000}, {"instrument": "SPX", "mid_signal": -152370, "gamma_signal": 1978, "vega_signal": 413898, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599010000}, {"instrument": "SPX", "mid_signal": -1859142, "gamma_signal": -10007, "vega_signal": -2213040, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599015000}, {"instrument": "SPX", "mid_signal": -1110225, "gamma_signal": 9384, "vega_signal": 5094416, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599015000}, {"instrument": "SPX", "mid_signal": -458770, "gamma_signal": -5204, "vega_signal": -1032561, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599020000}, {"instrument": "SPX", "mid_signal": 386046, "gamma_signal": 1125, "vega_signal": 1916983, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599020000}, {"instrument": "SPX", "mid_signal": -87281, "gamma_signal": -2159, "vega_signal": -374909, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599025000}, {"instrument": "SPX", "mid_signal": -34221, "gamma_signal": 2021, "vega_signal": 577722, "option_type": "P", "stock_price": 6490.65, "utc_time": 1774599025000}, {"instrument": "SPX", "mid_signal": 123600, "gamma_signal": 2241, "vega_signal": 405404, "option_type": "C", "stock_price": 6490.45, "utc_time": 1774599030000}, {"instrument": "SPX", "mid_signal": 159441, "gamma_signal": -3262, "vega_signal": -1371123, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774599030000}, {"instrument": "SPX", "mid_signal": 138587, "gamma_signal": -228, "vega_signal": 15983, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599035000}, {"instrument": "SPX", "mid_signal": -5117755, "gamma_signal": 100108, "vega_signal": 24709389, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599040000}, {"instrument": "SPX", "mid_signal": -1175333, "gamma_signal": 25712, "vega_signal": 4938136, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599040000}, {"instrument": "SPX", "mid_signal": -7111768, "gamma_signal": -44829, "vega_signal": -37001780, "option_type": "C", "stock_price": 6490.95, "utc_time": 1774599045000}, {"instrument": "SPX", "mid_signal": -120626, "gamma_signal": 4295, "vega_signal": 181406, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599045000}, {"instrument": "SPX", "mid_signal": -768943, "gamma_signal": -8919, "vega_signal": -1736074, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774599050000}, {"instrument": "SPX", "mid_signal": -81007, "gamma_signal": 1799, "vega_signal": 460379, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599050000}, {"instrument": "SPX", "mid_signal": 1065803, "gamma_signal": 8082, "vega_signal": 1713904, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774599055000}, {"instrument": "SPX", "mid_signal": -1676642, "gamma_signal": 30624, "vega_signal": 7430867, "option_type": "P", "stock_price": 6489.55, "utc_time": 1774599055000}, {"instrument": "SPX", "mid_signal": 66669, "gamma_signal": 1797, "vega_signal": 309812, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774599060000}, {"instrument": "SPX", "mid_signal": 45293, "gamma_signal": -924, "vega_signal": -231883, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774599060000}, {"instrument": "SPX", "mid_signal": -226331, "gamma_signal": -3418, "vega_signal": -640505, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774599065000}, {"instrument": "SPX", "mid_signal": 1273007, "gamma_signal": -20484, "vega_signal": -4730629, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774599065000}, {"instrument": "SPX", "mid_signal": -305804, "gamma_signal": -4411, "vega_signal": -830668, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774599070000}, {"instrument": "SPX", "mid_signal": 158045, "gamma_signal": -2641, "vega_signal": -619154, "option_type": "P", "stock_price": 6489.55, "utc_time": 1774599070000}, {"instrument": "SPX", "mid_signal": 486783, "gamma_signal": 21108, "vega_signal": 3773125, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774599075000}, {"instrument": "SPX", "mid_signal": 37305, "gamma_signal": -789, "vega_signal": -199376, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774599075000}, {"instrument": "SPX", "mid_signal": -139090, "gamma_signal": -1259, "vega_signal": -265743, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774599080000}, {"instrument": "SPX", "mid_signal": -165682, "gamma_signal": 2913, "vega_signal": 694770, "option_type": "P", "stock_price": 6489.55, "utc_time": 1774599080000}, {"instrument": "SPX", "mid_signal": 118250, "gamma_signal": 7571, "vega_signal": 1234207, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599085000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -1056, "vega_signal": -249191, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599085000}, {"instrument": "SPX", "mid_signal": -858709, "gamma_signal": -8373, "vega_signal": -1675603, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599090000}, {"instrument": "SPX", "mid_signal": -272327, "gamma_signal": 1766, "vega_signal": 1643091, "option_type": "P", "stock_price": 6491.65, "utc_time": 1774599090000}, {"instrument": "SPX", "mid_signal": 383101, "gamma_signal": 3248, "vega_signal": 673788, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599095000}, {"instrument": "SPX", "mid_signal": 461968, "gamma_signal": -6293, "vega_signal": -1358277, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599100000}, {"instrument": "SPX", "mid_signal": -723915, "gamma_signal": 4848, "vega_signal": 9416771, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599100000}, {"instrument": "SPX", "mid_signal": -16699, "gamma_signal": -1824, "vega_signal": -1411999, "option_type": "C", "stock_price": 6491.65, "utc_time": 1774599105000}, {"instrument": "SPX", "mid_signal": -96012, "gamma_signal": 1682, "vega_signal": 399959, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599105000}, {"instrument": "SPX", "mid_signal": 398482, "gamma_signal": 3163, "vega_signal": 663155, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599110000}, {"instrument": "SPX", "mid_signal": -421994, "gamma_signal": 6192, "vega_signal": 1378063, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599110000}, {"instrument": "SPX", "mid_signal": 168276, "gamma_signal": 1500, "vega_signal": 316737, "option_type": "C", "stock_price": 6492.65, "utc_time": 1774599115000}, {"instrument": "SPX", "mid_signal": -645542, "gamma_signal": 3547, "vega_signal": 3856129, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774599115000}, {"instrument": "SPX", "mid_signal": 508106, "gamma_signal": 5353, "vega_signal": 1088754, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.15, "utc_time": 1774599120000}, {"instrument": "SPX", "mid_signal": -773302, "gamma_signal": -3492, "vega_signal": -3261506, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599125000}, {"instrument": "SPX", "mid_signal": -1249638, "gamma_signal": 18937, "vega_signal": 4254666, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599130000}, {"instrument": "SPX", "mid_signal": -63986, "gamma_signal": 1226, "vega_signal": 300689, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.05, "utc_time": 1774599135000}, {"instrument": "SPX", "mid_signal": -662767, "gamma_signal": 11751, "vega_signal": 2810512, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599140000}, {"instrument": "SPX", "mid_signal": -53940, "gamma_signal": 1067, "vega_signal": 264885, "option_type": "P", "stock_price": 6491.65, "utc_time": 1774599140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.65, "utc_time": 1774599145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.65, "utc_time": 1774599145000}, {"instrument": "SPX", "mid_signal": -157176, "gamma_signal": -3006, "vega_signal": -540954, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599150000}, {"instrument": "SPX", "mid_signal": 115853, "gamma_signal": 1451, "vega_signal": -2252768, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599150000}, {"instrument": "SPX", "mid_signal": 94978, "gamma_signal": 1445, "vega_signal": 267126, "option_type": "C", "stock_price": 6490.25, "utc_time": 1774599155000}, {"instrument": "SPX", "mid_signal": -580800, "gamma_signal": 6926, "vega_signal": 1399214, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599155000}, {"instrument": "SPX", "mid_signal": -770847, "gamma_signal": -36, "vega_signal": 8503373, "option_type": "C", "stock_price": 6489.95, "utc_time": 1774599160000}, {"instrument": "SPX", "mid_signal": -2959075, "gamma_signal": 46314, "vega_signal": 15360680, "option_type": "P", "stock_price": 6490.15, "utc_time": 1774599160000}, {"instrument": "SPX", "mid_signal": 96596, "gamma_signal": 826, "vega_signal": 178459, "option_type": "C", "stock_price": 6490.55, "utc_time": 1774599165000}, {"instrument": "SPX", "mid_signal": 92550, "gamma_signal": -802, "vega_signal": -121260, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774599165000}, {"instrument": "SPX", "mid_signal": 1350093, "gamma_signal": 22791, "vega_signal": 4243356, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599170000}, {"instrument": "SPX", "mid_signal": 1529445, "gamma_signal": -6293, "vega_signal": -36732608, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599170000}, {"instrument": "SPX", "mid_signal": 185204, "gamma_signal": -3641, "vega_signal": 646260, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599175000}, {"instrument": "SPX", "mid_signal": -259025, "gamma_signal": 5030, "vega_signal": 1240717, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599175000}, {"instrument": "SPX", "mid_signal": 352747, "gamma_signal": 3952, "vega_signal": -2201553, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599180000}, {"instrument": "SPX", "mid_signal": 266681, "gamma_signal": -3248, "vega_signal": -673778, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599180000}, {"instrument": "SPX", "mid_signal": -8413, "gamma_signal": -3637, "vega_signal": -589759, "option_type": "C", "stock_price": 6493.25, "utc_time": 1774599185000}, {"instrument": "SPX", "mid_signal": -478689, "gamma_signal": 6661, "vega_signal": 1487221, "option_type": "P", "stock_price": 6492.95, "utc_time": 1774599185000}, {"instrument": "SPX", "mid_signal": 541023, "gamma_signal": 5067, "vega_signal": 2159431, "option_type": "C", "stock_price": 6493.75, "utc_time": 1774599190000}, {"instrument": "SPX", "mid_signal": 317716, "gamma_signal": -6072, "vega_signal": -1489911, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774599190000}, {"instrument": "SPX", "mid_signal": 208398, "gamma_signal": 3351, "vega_signal": 620351, "option_type": "C", "stock_price": 6494.15, "utc_time": 1774599195000}, {"instrument": "SPX", "mid_signal": -560601, "gamma_signal": 8944, "vega_signal": 2057427, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774599195000}, {"instrument": "SPX", "mid_signal": 3085029, "gamma_signal": 9485, "vega_signal": 33344771, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774599200000}, {"instrument": "SPX", "mid_signal": 1159964, "gamma_signal": -18989, "vega_signal": -4416119, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774599200000}, {"instrument": "SPX", "mid_signal": -1262080, "gamma_signal": -6504, "vega_signal": -3840119, "option_type": "C", "stock_price": 6493.45, "utc_time": 1774599205000}, {"instrument": "SPX", "mid_signal": 195665, "gamma_signal": -2761, "vega_signal": -603607, "option_type": "P", "stock_price": 6493.45, "utc_time": 1774599205000}, {"instrument": "SPX", "mid_signal": -239025, "gamma_signal": -2322, "vega_signal": -1496757, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774599210000}, {"instrument": "SPX", "mid_signal": 37504, "gamma_signal": 1245, "vega_signal": 447132, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774599210000}, {"instrument": "SPX", "mid_signal": -1028203, "gamma_signal": 5310, "vega_signal": -1906495, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599215000}, {"instrument": "SPX", "mid_signal": 208733, "gamma_signal": -2866, "vega_signal": -620733, "option_type": "P", "stock_price": 6493.55, "utc_time": 1774599215000}, {"instrument": "SPX", "mid_signal": -466615, "gamma_signal": -2650, "vega_signal": -585288, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599220000}, {"instrument": "SPX", "mid_signal": -470617, "gamma_signal": 6300, "vega_signal": 1339811, "option_type": "P", "stock_price": 6493.25, "utc_time": 1774599220000}, {"instrument": "SPX", "mid_signal": 177663, "gamma_signal": 5831, "vega_signal": 994261, "option_type": "C", "stock_price": 6492.95, "utc_time": 1774599225000}, {"instrument": "SPX", "mid_signal": 161849, "gamma_signal": -3203, "vega_signal": -794789, "option_type": "P", "stock_price": 6492.75, "utc_time": 1774599225000}, {"instrument": "SPX", "mid_signal": 449111, "gamma_signal": 5457, "vega_signal": 1064700, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599230000}, {"instrument": "SPX", "mid_signal": -61640, "gamma_signal": 1345, "vega_signal": 342679, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774599230000}, {"instrument": "SPX", "mid_signal": -176668, "gamma_signal": -65, "vega_signal": -85898, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599235000}, {"instrument": "SPX", "mid_signal": -207458, "gamma_signal": 3291, "vega_signal": 753010, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774599235000}, {"instrument": "SPX", "mid_signal": -32900, "gamma_signal": -1042, "vega_signal": -180515, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774599240000}, {"instrument": "SPX", "mid_signal": -208343, "gamma_signal": -3350, "vega_signal": -620189, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599245000}, {"instrument": "SPX", "mid_signal": -108263, "gamma_signal": 2139, "vega_signal": 530638, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599245000}, {"instrument": "SPX", "mid_signal": 86091, "gamma_signal": 984, "vega_signal": 194587, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599250000}, {"instrument": "SPX", "mid_signal": -178511, "gamma_signal": 2868, "vega_signal": 659587, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599250000}, {"instrument": "SPX", "mid_signal": -76202, "gamma_signal": -1976, "vega_signal": -341050, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599255000}, {"instrument": "SPX", "mid_signal": -207717, "gamma_signal": 3564, "vega_signal": 842668, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774599255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599260000}, {"instrument": "SPX", "mid_signal": -263451, "gamma_signal": 3541, "vega_signal": 785153, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774599260000}, {"instrument": "SPX", "mid_signal": -611778, "gamma_signal": -6434, "vega_signal": -1239527, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599265000}, {"instrument": "SPX", "mid_signal": -444724, "gamma_signal": 6887, "vega_signal": 1563030, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599265000}, {"instrument": "SPX", "mid_signal": -260653, "gamma_signal": -5302, "vega_signal": -944419, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599270000}, {"instrument": "SPX", "mid_signal": -61626, "gamma_signal": 1345, "vega_signal": 342600, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599270000}, {"instrument": "SPX", "mid_signal": 283350, "gamma_signal": 5701, "vega_signal": 1017443, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599275000}, {"instrument": "SPX", "mid_signal": -315932, "gamma_signal": 3447, "vega_signal": 690795, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599275000}, {"instrument": "SPX", "mid_signal": -398452, "gamma_signal": -3163, "vega_signal": -663104, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599280000}, {"instrument": "SPX", "mid_signal": -6534391, "gamma_signal": 39431, "vega_signal": 44450153, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599285000}, {"instrument": "SPX", "mid_signal": 554542, "gamma_signal": -5301, "vega_signal": -1081948, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774599285000}, {"instrument": "SPX", "mid_signal": -66695, "gamma_signal": -1798, "vega_signal": -309931, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599295000}, {"instrument": "SPX", "mid_signal": 325358, "gamma_signal": 5762, "vega_signal": 1048822, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599305000}, {"instrument": "SPX", "mid_signal": -345060, "gamma_signal": 5077, "vega_signal": 1129601, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774599305000}, {"instrument": "SPX", "mid_signal": 197802, "gamma_signal": 4684, "vega_signal": 815877, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599310000}, {"instrument": "SPX", "mid_signal": -640192, "gamma_signal": 6210, "vega_signal": 1249635, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774599310000}, {"instrument": "SPX", "mid_signal": -47748, "gamma_signal": 230, "vega_signal": 24641, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774599315000}, {"instrument": "SPX", "mid_signal": -15984, "gamma_signal": 923, "vega_signal": 1133284, "option_type": "P", "stock_price": 6490.15, "utc_time": 1774599315000}, {"instrument": "SPX", "mid_signal": -230948, "gamma_signal": -1321, "vega_signal": -103722, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599320000}, {"instrument": "SPX", "mid_signal": 63983, "gamma_signal": -1226, "vega_signal": -300675, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599320000}, {"instrument": "SPX", "mid_signal": 466842, "gamma_signal": 12584, "vega_signal": 2169419, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599330000}, {"instrument": "SPX", "mid_signal": 63990, "gamma_signal": -1226, "vega_signal": -300712, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599330000}, {"instrument": "SPX", "mid_signal": 57910, "gamma_signal": 1624, "vega_signal": 279349, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599335000}, {"instrument": "SPX", "mid_signal": -350080, "gamma_signal": -5661, "vega_signal": -1046344, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599340000}, {"instrument": "SPX", "mid_signal": 39861, "gamma_signal": -556, "vega_signal": -120592, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774599340000}, {"instrument": "SPX", "mid_signal": 1100825, "gamma_signal": 12594, "vega_signal": 2462855, "option_type": "C", "stock_price": 6493.25, "utc_time": 1774599345000}, {"instrument": "SPX", "mid_signal": -85103, "gamma_signal": -1640, "vega_signal": -652418, "option_type": "P", "stock_price": 6493.25, "utc_time": 1774599345000}, {"instrument": "SPX", "mid_signal": -462037, "gamma_signal": -4222, "vega_signal": -848564, "option_type": "C", "stock_price": 6493.75, "utc_time": 1774599350000}, {"instrument": "SPX", "mid_signal": -800912, "gamma_signal": 11850, "vega_signal": 2642429, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774599350000}, {"instrument": "SPX", "mid_signal": 185011, "gamma_signal": 2578, "vega_signal": 491241, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774599355000}, {"instrument": "SPX", "mid_signal": 712690, "gamma_signal": -10604, "vega_signal": -2370388, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774599355000}, {"instrument": "SPX", "mid_signal": 7834795, "gamma_signal": 26927, "vega_signal": 142747323, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599360000}, {"instrument": "SPX", "mid_signal": -1976715, "gamma_signal": 31301, "vega_signal": 7199659, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599360000}, {"instrument": "SPX", "mid_signal": -3766817, "gamma_signal": -95979, "vega_signal": -16606638, "option_type": "C", "stock_price": 6491.45, "utc_time": 1774599365000}, {"instrument": "SPX", "mid_signal": -173278, "gamma_signal": 3375, "vega_signal": 833332, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599370000}, {"instrument": "SPX", "mid_signal": -278803, "gamma_signal": 5243, "vega_signal": 1279953, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774599370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599375000}, {"instrument": "SPX", "mid_signal": -1206200, "gamma_signal": 21100, "vega_signal": 4989460, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599375000}, {"instrument": "SPX", "mid_signal": -42003, "gamma_signal": -7922, "vega_signal": -1269527, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774599380000}, {"instrument": "SPX", "mid_signal": -633398, "gamma_signal": 10674, "vega_signal": 3519827, "option_type": "P", "stock_price": 6493.25, "utc_time": 1774599380000}, {"instrument": "SPX", "mid_signal": -2287164, "gamma_signal": -8946, "vega_signal": -6266776, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599385000}, {"instrument": "SPX", "mid_signal": -1291089, "gamma_signal": 19021, "vega_signal": 6003966, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599385000}, {"instrument": "SPX", "mid_signal": 98901, "gamma_signal": 2342, "vega_signal": 407939, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599390000}, {"instrument": "SPX", "mid_signal": -78400, "gamma_signal": 1456, "vega_signal": 352897, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599390000}, {"instrument": "SPX", "mid_signal": -98892, "gamma_signal": -2342, "vega_signal": -407901, "option_type": "C", "stock_price": 6490.65, "utc_time": 1774599395000}, {"instrument": "SPX", "mid_signal": -702497, "gamma_signal": 13052, "vega_signal": 3172071, "option_type": "P", "stock_price": 6491.05, "utc_time": 1774599395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6490.65, "utc_time": 1774599400000}, {"instrument": "SPX", "mid_signal": -645798, "gamma_signal": 7614, "vega_signal": 1544620, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599400000}, {"instrument": "SPX", "mid_signal": -126171, "gamma_signal": -2695, "vega_signal": -476476, "option_type": "C", "stock_price": 6490.95, "utc_time": 1774599405000}, {"instrument": "SPX", "mid_signal": -36022, "gamma_signal": 274, "vega_signal": -1179434, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599405000}, {"instrument": "SPX", "mid_signal": -823543, "gamma_signal": -11836, "vega_signal": -2222418, "option_type": "C", "stock_price": 6490.75, "utc_time": 1774599410000}, {"instrument": "SPX", "mid_signal": -209637, "gamma_signal": 3756, "vega_signal": 895117, "option_type": "P", "stock_price": 6490.65, "utc_time": 1774599410000}, {"instrument": "SPX", "mid_signal": -930054, "gamma_signal": -9574, "vega_signal": 248539, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599415000}, {"instrument": "SPX", "mid_signal": 75581, "gamma_signal": -1398, "vega_signal": -339058, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774599415000}, {"instrument": "SPX", "mid_signal": 184102, "gamma_signal": 4320, "vega_signal": 755899, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599420000}, {"instrument": "SPX", "mid_signal": -63990, "gamma_signal": 1226, "vega_signal": 300712, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599420000}, {"instrument": "SPX", "mid_signal": -4164080, "gamma_signal": -12603, "vega_signal": -12264135, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599425000}, {"instrument": "SPX", "mid_signal": -32554, "gamma_signal": 665, "vega_signal": 168080, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599425000}, {"instrument": "SPX", "mid_signal": -10687, "gamma_signal": -378, "vega_signal": -71016, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599430000}, {"instrument": "SPX", "mid_signal": -104983, "gamma_signal": 902, "vega_signal": 127747, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599435000}, {"instrument": "SPX", "mid_signal": -139476, "gamma_signal": 2205, "vega_signal": 505829, "option_type": "P", "stock_price": 6491.15, "utc_time": 1774599435000}, {"instrument": "SPX", "mid_signal": 111704, "gamma_signal": 2523, "vega_signal": 441616, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599440000}, {"instrument": "SPX", "mid_signal": -2572598, "gamma_signal": 10750, "vega_signal": 11609035, "option_type": "P", "stock_price": 6491.05, "utc_time": 1774599440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6490.75, "utc_time": 1774599445000}, {"instrument": "SPX", "mid_signal": 55657, "gamma_signal": -713, "vega_signal": -147983, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774599445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6490.65, "utc_time": 1774599450000}, {"instrument": "SPX", "mid_signal": 39736, "gamma_signal": -590, "vega_signal": -128682, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599450000}, {"instrument": "SPX", "mid_signal": -223363, "gamma_signal": -5045, "vega_signal": -883055, "option_type": "C", "stock_price": 6490.25, "utc_time": 1774599455000}, {"instrument": "SPX", "mid_signal": 1181202, "gamma_signal": -18009, "vega_signal": -4071040, "option_type": "P", "stock_price": 6490.25, "utc_time": 1774599455000}, {"instrument": "SPX", "mid_signal": -815101, "gamma_signal": -9524, "vega_signal": -2974657, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599460000}, {"instrument": "SPX", "mid_signal": -743121, "gamma_signal": 16966, "vega_signal": 1494895, "option_type": "P", "stock_price": 6488.55, "utc_time": 1774599460000}, {"instrument": "SPX", "mid_signal": -1338910, "gamma_signal": -7640, "vega_signal": -5080273, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599465000}, {"instrument": "SPX", "mid_signal": 219496, "gamma_signal": -2599, "vega_signal": -1526084, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599465000}, {"instrument": "SPX", "mid_signal": -200369, "gamma_signal": -3136, "vega_signal": -1632630, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599470000}, {"instrument": "SPX", "mid_signal": 2140185, "gamma_signal": -40607, "vega_signal": -10002160, "option_type": "P", "stock_price": 6487.15, "utc_time": 1774599470000}, {"instrument": "SPX", "mid_signal": 106029, "gamma_signal": 4505, "vega_signal": 2112609, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599475000}, {"instrument": "SPX", "mid_signal": -1763733, "gamma_signal": 35276, "vega_signal": 8948642, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774599475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599480000}, {"instrument": "SPX", "mid_signal": -184545, "gamma_signal": 633, "vega_signal": -70656, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599480000}, {"instrument": "SPX", "mid_signal": -58349, "gamma_signal": -1855, "vega_signal": -313785, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599485000}, {"instrument": "SPX", "mid_signal": 688325, "gamma_signal": -3804, "vega_signal": -11171655, "option_type": "P", "stock_price": 6486.65, "utc_time": 1774599485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599490000}, {"instrument": "SPX", "mid_signal": 615094, "gamma_signal": -9470, "vega_signal": -2149931, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599490000}, {"instrument": "SPX", "mid_signal": -1648819, "gamma_signal": -20188, "vega_signal": -3911815, "option_type": "C", "stock_price": 6487.95, "utc_time": 1774599495000}, {"instrument": "SPX", "mid_signal": -317137, "gamma_signal": 412, "vega_signal": 3812978, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599495000}, {"instrument": "SPX", "mid_signal": -277048, "gamma_signal": -2032, "vega_signal": -1666839, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774599500000}, {"instrument": "SPX", "mid_signal": 33014, "gamma_signal": 39, "vega_signal": 61504, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599500000}, {"instrument": "SPX", "mid_signal": -2037772, "gamma_signal": -2138, "vega_signal": -9900810, "option_type": "C", "stock_price": 6488.65, "utc_time": 1774599505000}, {"instrument": "SPX", "mid_signal": -2445942, "gamma_signal": 7464, "vega_signal": 14003710, "option_type": "P", "stock_price": 6488.75, "utc_time": 1774599505000}, {"instrument": "SPX", "mid_signal": -76985, "gamma_signal": -1059, "vega_signal": -833216, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599510000}, {"instrument": "SPX", "mid_signal": -2155662, "gamma_signal": 20889, "vega_signal": 25621677, "option_type": "P", "stock_price": 6488.25, "utc_time": 1774599510000}, {"instrument": "SPX", "mid_signal": 443450, "gamma_signal": 3414, "vega_signal": 727293, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599515000}, {"instrument": "SPX", "mid_signal": 112474, "gamma_signal": -875, "vega_signal": -120539, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774599515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599520000}, {"instrument": "SPX", "mid_signal": 636520, "gamma_signal": -9489, "vega_signal": -2128105, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774599520000}, {"instrument": "SPX", "mid_signal": -887610, "gamma_signal": -1786, "vega_signal": -4423200, "option_type": "C", "stock_price": 6487.75, "utc_time": 1774599525000}, {"instrument": "SPX", "mid_signal": 1316334, "gamma_signal": -25199, "vega_signal": -6184280, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599525000}, {"instrument": "SPX", "mid_signal": -50365, "gamma_signal": -1461, "vega_signal": -251464, "option_type": "C", "stock_price": 6487.15, "utc_time": 1774599530000}, {"instrument": "SPX", "mid_signal": -214123, "gamma_signal": 3059, "vega_signal": 671663, "option_type": "P", "stock_price": 6487.15, "utc_time": 1774599530000}, {"instrument": "SPX", "mid_signal": -405347, "gamma_signal": -9880, "vega_signal": -942618, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599535000}, {"instrument": "SPX", "mid_signal": -1722770, "gamma_signal": 16968, "vega_signal": 7628607, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599540000}, {"instrument": "SPX", "mid_signal": -920502, "gamma_signal": 10333, "vega_signal": 2120831, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599540000}, {"instrument": "SPX", "mid_signal": -251606, "gamma_signal": -1050, "vega_signal": -279590, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599545000}, {"instrument": "SPX", "mid_signal": 192198, "gamma_signal": -3271, "vega_signal": -755911, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599545000}, {"instrument": "SPX", "mid_signal": 485681, "gamma_signal": 3588, "vega_signal": 751647, "option_type": "C", "stock_price": 6486.75, "utc_time": 1774599550000}, {"instrument": "SPX", "mid_signal": -839021, "gamma_signal": 11290, "vega_signal": 3190774, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774599550000}, {"instrument": "SPX", "mid_signal": -164148, "gamma_signal": -3865, "vega_signal": -678678, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599555000}, {"instrument": "SPX", "mid_signal": -11249, "gamma_signal": 279, "vega_signal": 74191, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599555000}, {"instrument": "SPX", "mid_signal": -1063416, "gamma_signal": -9224, "vega_signal": -1879291, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599560000}, {"instrument": "SPX", "mid_signal": -1526371, "gamma_signal": 12041, "vega_signal": 6441941, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599565000}, {"instrument": "SPX", "mid_signal": -41124, "gamma_signal": 855, "vega_signal": 215163, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599565000}, {"instrument": "SPX", "mid_signal": -14792, "gamma_signal": -7540, "vega_signal": 2265064, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599570000}, {"instrument": "SPX", "mid_signal": -771857, "gamma_signal": 15218, "vega_signal": 3780738, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599570000}, {"instrument": "SPX", "mid_signal": 79322, "gamma_signal": 1595, "vega_signal": 278869, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774599575000}, {"instrument": "SPX", "mid_signal": 36688, "gamma_signal": -707, "vega_signal": -172970, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774599580000}, {"instrument": "SPX", "mid_signal": -2039623, "gamma_signal": 27705, "vega_signal": 5968333, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599580000}, {"instrument": "SPX", "mid_signal": -1424133, "gamma_signal": -16537, "vega_signal": -4725849, "option_type": "C", "stock_price": 6485.95, "utc_time": 1774599585000}, {"instrument": "SPX", "mid_signal": -3819679, "gamma_signal": 7301, "vega_signal": 45710951, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774599585000}, {"instrument": "SPX", "mid_signal": -255995, "gamma_signal": -2413, "vega_signal": 760314, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599590000}, {"instrument": "SPX", "mid_signal": 171198, "gamma_signal": -2074, "vega_signal": -420722, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599595000}, {"instrument": "SPX", "mid_signal": 442038, "gamma_signal": -5749, "vega_signal": -1226809, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599595000}, {"instrument": "SPX", "mid_signal": -330645, "gamma_signal": -386, "vega_signal": -3945938, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599600000}, {"instrument": "SPX", "mid_signal": -141769, "gamma_signal": -1593, "vega_signal": -653618, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599600000}, {"instrument": "SPX", "mid_signal": 306558, "gamma_signal": 1270, "vega_signal": 332364, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774599605000}, {"instrument": "SPX", "mid_signal": 1871850, "gamma_signal": -33383, "vega_signal": -7985965, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599605000}, {"instrument": "SPX", "mid_signal": -448544, "gamma_signal": -7582, "vega_signal": -1346134, "option_type": "C", "stock_price": 6486.15, "utc_time": 1774599610000}, {"instrument": "SPX", "mid_signal": -201698, "gamma_signal": 3336, "vega_signal": 777567, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599610000}, {"instrument": "SPX", "mid_signal": 440773, "gamma_signal": 7815, "vega_signal": 1421624, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599615000}, {"instrument": "SPX", "mid_signal": -306943, "gamma_signal": 4386, "vega_signal": 975375, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774599615000}, {"instrument": "SPX", "mid_signal": -555025, "gamma_signal": -9783, "vega_signal": -1794146, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774599620000}, {"instrument": "SPX", "mid_signal": 227263, "gamma_signal": -773, "vega_signal": 92235, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599620000}, {"instrument": "SPX", "mid_signal": -74542, "gamma_signal": 3688, "vega_signal": 552329, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599625000}, {"instrument": "SPX", "mid_signal": -3953400, "gamma_signal": 24884, "vega_signal": 36699993, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599625000}, {"instrument": "SPX", "mid_signal": -2372196, "gamma_signal": -21438, "vega_signal": -4378961, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774599630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599630000}, {"instrument": "SPX", "mid_signal": -1597640, "gamma_signal": -21667, "vega_signal": -4156383, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599635000}, {"instrument": "SPX", "mid_signal": 961768, "gamma_signal": -10239, "vega_signal": -1951630, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774599635000}, {"instrument": "SPX", "mid_signal": -8740221, "gamma_signal": -71688, "vega_signal": -31683834, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599640000}, {"instrument": "SPX", "mid_signal": 792545, "gamma_signal": -8449, "vega_signal": -1595175, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774599640000}, {"instrument": "SPX", "mid_signal": -27653141, "gamma_signal": -221287, "vega_signal": -45964326, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774599645000}, {"instrument": "SPX", "mid_signal": -1732826, "gamma_signal": 30014, "vega_signal": 7122433, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774599645000}, {"instrument": "SPX", "mid_signal": 4779552, "gamma_signal": 20672, "vega_signal": -56187028, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774599650000}, {"instrument": "SPX", "mid_signal": -327885, "gamma_signal": 6876, "vega_signal": 1743296, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774599650000}, {"instrument": "SPX", "mid_signal": 3808461, "gamma_signal": 41026, "vega_signal": 8063964, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599655000}, {"instrument": "SPX", "mid_signal": -397865, "gamma_signal": 8116, "vega_signal": 2035829, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774599655000}, {"instrument": "SPX", "mid_signal": -396280, "gamma_signal": -3639, "vega_signal": -699689, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774599660000}, {"instrument": "SPX", "mid_signal": -249237, "gamma_signal": 894, "vega_signal": -45921, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599660000}, {"instrument": "SPX", "mid_signal": 282803, "gamma_signal": 7519, "vega_signal": 1296779, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599665000}, {"instrument": "SPX", "mid_signal": -45266, "gamma_signal": 923, "vega_signal": 231743, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599665000}, {"instrument": "SPX", "mid_signal": 301440, "gamma_signal": 5092, "vega_signal": 935920, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599670000}, {"instrument": "SPX", "mid_signal": 781159, "gamma_signal": -8783, "vega_signal": -1879440, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599670000}, {"instrument": "SPX", "mid_signal": -466855, "gamma_signal": -7038, "vega_signal": -1309755, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599675000}, {"instrument": "SPX", "mid_signal": -80332, "gamma_signal": 1666, "vega_signal": 419511, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599675000}, {"instrument": "SPX", "mid_signal": -261676, "gamma_signal": 2337, "vega_signal": -2533, "option_type": "C", "stock_price": 6488.25, "utc_time": 1774599680000}, {"instrument": "SPX", "mid_signal": -349029, "gamma_signal": 6680, "vega_signal": 1639410, "option_type": "P", "stock_price": 6488.15, "utc_time": 1774599680000}, {"instrument": "SPX", "mid_signal": 177663, "gamma_signal": 1677, "vega_signal": 347606, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599685000}, {"instrument": "SPX", "mid_signal": 33719, "gamma_signal": -727, "vega_signal": -184054, "option_type": "P", "stock_price": 6488.25, "utc_time": 1774599685000}, {"instrument": "SPX", "mid_signal": 956406, "gamma_signal": 16565, "vega_signal": 3020557, "option_type": "C", "stock_price": 6490.75, "utc_time": 1774599690000}, {"instrument": "SPX", "mid_signal": 665277, "gamma_signal": -9564, "vega_signal": -7255812, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599690000}, {"instrument": "SPX", "mid_signal": 27, "gamma_signal": 0, "vega_signal": 38, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774599695000}, {"instrument": "SPX", "mid_signal": 374604, "gamma_signal": -6203, "vega_signal": -1446271, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774599695000}, {"instrument": "SPX", "mid_signal": -20593, "gamma_signal": -362, "vega_signal": -65014, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774599700000}, {"instrument": "SPX", "mid_signal": -631154, "gamma_signal": 6996, "vega_signal": -178279, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774599700000}, {"instrument": "SPX", "mid_signal": -66671, "gamma_signal": -1797, "vega_signal": -309822, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774599705000}, {"instrument": "SPX", "mid_signal": 1077295, "gamma_signal": -15743, "vega_signal": -3506349, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599705000}, {"instrument": "SPX", "mid_signal": 466399, "gamma_signal": 2649, "vega_signal": 585018, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774599710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599710000}, {"instrument": "SPX", "mid_signal": -597599, "gamma_signal": -8137, "vega_signal": -1552611, "option_type": "C", "stock_price": 6489.95, "utc_time": 1774599715000}, {"instrument": "SPX", "mid_signal": 19420, "gamma_signal": -592, "vega_signal": -1711513, "option_type": "P", "stock_price": 6489.95, "utc_time": 1774599715000}, {"instrument": "SPX", "mid_signal": -1968213, "gamma_signal": -26276, "vega_signal": -4968819, "option_type": "C", "stock_price": 6489.45, "utc_time": 1774599720000}, {"instrument": "SPX", "mid_signal": 1322961, "gamma_signal": -19618, "vega_signal": -4384106, "option_type": "P", "stock_price": 6489.45, "utc_time": 1774599720000}, {"instrument": "SPX", "mid_signal": 198919, "gamma_signal": 4681, "vega_signal": 816253, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774599725000}, {"instrument": "SPX", "mid_signal": 66256, "gamma_signal": -2069, "vega_signal": -570475, "option_type": "P", "stock_price": 6489.15, "utc_time": 1774599725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6489.15, "utc_time": 1774599730000}, {"instrument": "SPX", "mid_signal": -558485, "gamma_signal": 8980, "vega_signal": 1808855, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774599730000}, {"instrument": "SPX", "mid_signal": -1009412, "gamma_signal": -6763, "vega_signal": -4229621, "option_type": "C", "stock_price": 6488.75, "utc_time": 1774599735000}, {"instrument": "SPX", "mid_signal": -105717, "gamma_signal": 2236, "vega_signal": 565986, "option_type": "P", "stock_price": 6488.75, "utc_time": 1774599735000}, {"instrument": "SPX", "mid_signal": -208202, "gamma_signal": -3348, "vega_signal": -619769, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774599740000}, {"instrument": "SPX", "mid_signal": 250018, "gamma_signal": -4416, "vega_signal": -1052179, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599740000}, {"instrument": "SPX", "mid_signal": 177936, "gamma_signal": 6615, "vega_signal": 191865, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599745000}, {"instrument": "SPX", "mid_signal": -7876, "gamma_signal": 1845, "vega_signal": 269179, "option_type": "C", "stock_price": 6487.45, "utc_time": 1774599750000}, {"instrument": "SPX", "mid_signal": 114826, "gamma_signal": 2017, "vega_signal": 770757, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599750000}, {"instrument": "SPX", "mid_signal": -7911, "gamma_signal": -3495, "vega_signal": -548773, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599755000}, {"instrument": "SPX", "mid_signal": -33716, "gamma_signal": 727, "vega_signal": 184037, "option_type": "P", "stock_price": 6487.65, "utc_time": 1774599755000}, {"instrument": "SPX", "mid_signal": 208154, "gamma_signal": 3347, "vega_signal": 619625, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599760000}, {"instrument": "SPX", "mid_signal": -20517, "gamma_signal": 752, "vega_signal": 211815, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599760000}, {"instrument": "SPX", "mid_signal": 87220, "gamma_signal": 2158, "vega_signal": 374643, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599765000}, {"instrument": "SPX", "mid_signal": -329493, "gamma_signal": 1952, "vega_signal": 1635846, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774599765000}, {"instrument": "SPX", "mid_signal": 405603, "gamma_signal": 5438, "vega_signal": 1039462, "option_type": "C", "stock_price": 6486.95, "utc_time": 1774599770000}, {"instrument": "SPX", "mid_signal": -226372, "gamma_signal": 4617, "vega_signal": 1158931, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599775000}, {"instrument": "SPX", "mid_signal": 333104, "gamma_signal": -4604, "vega_signal": -1012405, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599775000}, {"instrument": "SPX", "mid_signal": 366882, "gamma_signal": 3322, "vega_signal": 681540, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599780000}, {"instrument": "SPX", "mid_signal": -133297, "gamma_signal": -3593, "vega_signal": -619433, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599785000}, {"instrument": "SPX", "mid_signal": -333553, "gamma_signal": -3445, "vega_signal": -690338, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599790000}, {"instrument": "SPX", "mid_signal": 63943, "gamma_signal": -1225, "vega_signal": -300490, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599790000}, {"instrument": "SPX", "mid_signal": -1045908, "gamma_signal": -7945, "vega_signal": -3073517, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599795000}, {"instrument": "SPX", "mid_signal": -5902610, "gamma_signal": 42207, "vega_signal": 46606609, "option_type": "P", "stock_price": 6486.75, "utc_time": 1774599795000}, {"instrument": "SPX", "mid_signal": 846815, "gamma_signal": 7784, "vega_signal": 1576921, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599800000}, {"instrument": "SPX", "mid_signal": 32702, "gamma_signal": -832, "vega_signal": -222308, "option_type": "P", "stock_price": 6487.65, "utc_time": 1774599800000}, {"instrument": "SPX", "mid_signal": -1010438, "gamma_signal": -4686, "vega_signal": -3109892, "option_type": "C", "stock_price": 6487.65, "utc_time": 1774599805000}, {"instrument": "SPX", "mid_signal": -213960, "gamma_signal": 2583, "vega_signal": 516958, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599805000}, {"instrument": "SPX", "mid_signal": 111626, "gamma_signal": 2521, "vega_signal": 441310, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599815000}, {"instrument": "SPX", "mid_signal": 1329715, "gamma_signal": -23743, "vega_signal": -5682658, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774599815000}, {"instrument": "SPX", "mid_signal": 111625, "gamma_signal": 2521, "vega_signal": 441303, "option_type": "C", "stock_price": 6486.95, "utc_time": 1774599820000}, {"instrument": "SPX", "mid_signal": 33712, "gamma_signal": -727, "vega_signal": -184017, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599820000}, {"instrument": "SPX", "mid_signal": -1744083, "gamma_signal": -8524, "vega_signal": -7820178, "option_type": "C", "stock_price": 6486.75, "utc_time": 1774599825000}, {"instrument": "SPX", "mid_signal": -241147, "gamma_signal": 3062, "vega_signal": 631531, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599830000}, {"instrument": "SPX", "mid_signal": 9493, "gamma_signal": 178, "vega_signal": 31066, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599835000}, {"instrument": "SPX", "mid_signal": -36961, "gamma_signal": 785, "vega_signal": 198480, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599835000}, {"instrument": "SPX", "mid_signal": 370327, "gamma_signal": 6166, "vega_signal": 1133300, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774599840000}, {"instrument": "SPX", "mid_signal": -360506, "gamma_signal": 7157, "vega_signal": 1779492, "option_type": "P", "stock_price": 6486.15, "utc_time": 1774599840000}, {"instrument": "SPX", "mid_signal": -765483, "gamma_signal": -6489, "vega_signal": -1346311, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599845000}, {"instrument": "SPX", "mid_signal": -3946761, "gamma_signal": 18187, "vega_signal": 18916405, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599845000}, {"instrument": "SPX", "mid_signal": 435736, "gamma_signal": 2107, "vega_signal": 522883, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599850000}, {"instrument": "SPX", "mid_signal": -32867, "gamma_signal": 89, "vega_signal": -17374, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774599850000}, {"instrument": "SPX", "mid_signal": -350406, "gamma_signal": -3390, "vega_signal": -687182, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599855000}, {"instrument": "SPX", "mid_signal": -798540, "gamma_signal": 12141, "vega_signal": 2727123, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599855000}, {"instrument": "SPX", "mid_signal": -154945, "gamma_signal": -497, "vega_signal": -6312571, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599860000}, {"instrument": "SPX", "mid_signal": 135223, "gamma_signal": -2019, "vega_signal": -447424, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599860000}, {"instrument": "SPX", "mid_signal": 62593, "gamma_signal": 2119, "vega_signal": 355110, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599865000}, {"instrument": "SPX", "mid_signal": -159772, "gamma_signal": 2832, "vega_signal": 676507, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599865000}, {"instrument": "SPX", "mid_signal": -666983, "gamma_signal": -6889, "vega_signal": -1380420, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599870000}, {"instrument": "SPX", "mid_signal": -822196, "gamma_signal": 13314, "vega_signal": 3071726, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599870000}, {"instrument": "SPX", "mid_signal": -366780, "gamma_signal": -3321, "vega_signal": -681351, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774599875000}, {"instrument": "SPX", "mid_signal": 912572, "gamma_signal": -2583, "vega_signal": -17213322, "option_type": "P", "stock_price": 6485.45, "utc_time": 1774599875000}, {"instrument": "SPX", "mid_signal": 499697, "gamma_signal": 2314, "vega_signal": 525489, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599880000}, {"instrument": "SPX", "mid_signal": -454717, "gamma_signal": 6739, "vega_signal": 1505958, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599880000}, {"instrument": "SPX", "mid_signal": 4910651, "gamma_signal": 20985, "vega_signal": 4881244, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599885000}, {"instrument": "SPX", "mid_signal": 43633, "gamma_signal": 1308, "vega_signal": 225263, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599890000}, {"instrument": "SPX", "mid_signal": 378626, "gamma_signal": -6097, "vega_signal": -1407213, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599890000}, {"instrument": "SPX", "mid_signal": -199884, "gamma_signal": -5388, "vega_signal": -928863, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599895000}, {"instrument": "SPX", "mid_signal": -2248978, "gamma_signal": 30123, "vega_signal": 6468701, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599895000}, {"instrument": "SPX", "mid_signal": -1752296, "gamma_signal": -26729, "vega_signal": -4992747, "option_type": "C", "stock_price": 6484.95, "utc_time": 1774599900000}, {"instrument": "SPX", "mid_signal": -15584585, "gamma_signal": 36785, "vega_signal": 152903476, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599900000}, {"instrument": "SPX", "mid_signal": 32862, "gamma_signal": 1041, "vega_signal": 180307, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599905000}, {"instrument": "SPX", "mid_signal": -599528, "gamma_signal": 6993, "vega_signal": 1414531, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599905000}, {"instrument": "SPX", "mid_signal": 737148, "gamma_signal": 9487, "vega_signal": 1814697, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599910000}, {"instrument": "SPX", "mid_signal": 152516, "gamma_signal": -1656, "vega_signal": -316227, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599910000}, {"instrument": "SPX", "mid_signal": 157036, "gamma_signal": 3003, "vega_signal": 540471, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774599915000}, {"instrument": "SPX", "mid_signal": -31562, "gamma_signal": 952, "vega_signal": 262340, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599915000}, {"instrument": "SPX", "mid_signal": 162064, "gamma_signal": 860, "vega_signal": 202243, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599920000}, {"instrument": "SPX", "mid_signal": -603845, "gamma_signal": 12163, "vega_signal": 3042733, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599920000}, {"instrument": "SPX", "mid_signal": -709183, "gamma_signal": -17441, "vega_signal": -3029365, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599925000}, {"instrument": "SPX", "mid_signal": -13422, "gamma_signal": -168, "vega_signal": -72693, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599925000}, {"instrument": "SPX", "mid_signal": 132599, "gamma_signal": 951, "vega_signal": 215835, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599930000}, {"instrument": "SPX", "mid_signal": 449090, "gamma_signal": -7621, "vega_signal": -1792324, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599930000}, {"instrument": "SPX", "mid_signal": -149354, "gamma_signal": -4730, "vega_signal": -1571966, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774599935000}, {"instrument": "SPX", "mid_signal": -231570, "gamma_signal": -432, "vega_signal": -289443, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774599935000}, {"instrument": "SPX", "mid_signal": 262462, "gamma_signal": 3497, "vega_signal": 670549, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599940000}, {"instrument": "SPX", "mid_signal": -30242, "gamma_signal": 474, "vega_signal": 106994, "option_type": "P", "stock_price": 6484.65, "utc_time": 1774599940000}, {"instrument": "SPX", "mid_signal": 333414, "gamma_signal": 3444, "vega_signal": 690050, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774599945000}, {"instrument": "SPX", "mid_signal": -195373, "gamma_signal": 2757, "vega_signal": 602706, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599945000}, {"instrument": "SPX", "mid_signal": -616843, "gamma_signal": -10573, "vega_signal": -1925465, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599950000}, {"instrument": "SPX", "mid_signal": 120697, "gamma_signal": -1766, "vega_signal": -391772, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774599950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599955000}, {"instrument": "SPX", "mid_signal": -63919, "gamma_signal": 1224, "vega_signal": 300374, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599955000}, {"instrument": "SPX", "mid_signal": -255843, "gamma_signal": -5343, "vega_signal": -948028, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774599960000}, {"instrument": "SPX", "mid_signal": -126678, "gamma_signal": 2584, "vega_signal": 646174, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599965000}, {"instrument": "SPX", "mid_signal": -82220, "gamma_signal": 1709, "vega_signal": 430186, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599965000}, {"instrument": "SPX", "mid_signal": 785730, "gamma_signal": 10262, "vega_signal": 1966570, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599970000}, {"instrument": "SPX", "mid_signal": 182986, "gamma_signal": -2647, "vega_signal": -584567, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599970000}, {"instrument": "SPX", "mid_signal": 353974, "gamma_signal": 3805, "vega_signal": 754974, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774599975000}, {"instrument": "SPX", "mid_signal": 249245, "gamma_signal": -3823, "vega_signal": -867270, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774599975000}, {"instrument": "SPX", "mid_signal": -171685, "gamma_signal": -419, "vega_signal": -153183, "option_type": "C", "stock_price": 6484.45, "utc_time": 1774599980000}, {"instrument": "SPX", "mid_signal": -7834, "gamma_signal": 492, "vega_signal": 147968, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774599980000}, {"instrument": "SPX", "mid_signal": 239688, "gamma_signal": 4737, "vega_signal": 848706, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774599985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774599985000}, {"instrument": "SPX", "mid_signal": -316336, "gamma_signal": -5948, "vega_signal": -1071490, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599990000}, {"instrument": "SPX", "mid_signal": -82434, "gamma_signal": 1908, "vega_signal": 493729, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774599990000}, {"instrument": "SPX", "mid_signal": 1215725, "gamma_signal": 7858, "vega_signal": 1296617, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599995000}, {"instrument": "SPX", "mid_signal": -272306, "gamma_signal": 2620, "vega_signal": 456772, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599995000}, {"instrument": "SPX", "mid_signal": 3932, "gamma_signal": 1731, "vega_signal": 265568, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600000000}, {"instrument": "SPX", "mid_signal": 8121, "gamma_signal": -103, "vega_signal": -21005, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600005000}, {"instrument": "SPX", "mid_signal": -593255, "gamma_signal": 7052, "vega_signal": 1442023, "option_type": "P", "stock_price": 6484.95, "utc_time": 1774600005000}, {"instrument": "SPX", "mid_signal": 66627, "gamma_signal": 1796, "vega_signal": 309616, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600010000}, {"instrument": "SPX", "mid_signal": 33938, "gamma_signal": -211, "vega_signal": -15782, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600015000}, {"instrument": "SPX", "mid_signal": 73728, "gamma_signal": -1522, "vega_signal": -380935, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774600015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600020000}, {"instrument": "SPX", "mid_signal": 112906, "gamma_signal": -1897, "vega_signal": -695126, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600020000}, {"instrument": "SPX", "mid_signal": 160003, "gamma_signal": -646, "vega_signal": -60611, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600025000}, {"instrument": "SPX", "mid_signal": -871210, "gamma_signal": 13545, "vega_signal": 3085568, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600025000}, {"instrument": "SPX", "mid_signal": 1977971, "gamma_signal": 13816, "vega_signal": 18700126, "option_type": "C", "stock_price": 6483.45, "utc_time": 1774600030000}, {"instrument": "SPX", "mid_signal": 134766, "gamma_signal": -1781, "vega_signal": -376252, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774600030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600035000}, {"instrument": "SPX", "mid_signal": 144521, "gamma_signal": -1638, "vega_signal": -319507, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774600035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774600040000}, {"instrument": "SPX", "mid_signal": -10403, "gamma_signal": 114, "vega_signal": 19777, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774600040000}, {"instrument": "SPX", "mid_signal": -326121, "gamma_signal": -3046, "vega_signal": -616980, "option_type": "C", "stock_price": 6483.25, "utc_time": 1774600045000}, {"instrument": "SPX", "mid_signal": 115103, "gamma_signal": -2789, "vega_signal": -726177, "option_type": "P", "stock_price": 6483.45, "utc_time": 1774600045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.45, "utc_time": 1774600050000}, {"instrument": "SPX", "mid_signal": -227668, "gamma_signal": 4079, "vega_signal": 979052, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774600050000}, {"instrument": "SPX", "mid_signal": -310416, "gamma_signal": -5407, "vega_signal": -4722739, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600055000}, {"instrument": "SPX", "mid_signal": -58030, "gamma_signal": 954, "vega_signal": 668296, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774600060000}, {"instrument": "SPX", "mid_signal": 133870, "gamma_signal": -2505, "vega_signal": -610395, "option_type": "P", "stock_price": 6484.45, "utc_time": 1774600060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600065000}, {"instrument": "SPX", "mid_signal": -722535, "gamma_signal": 9273, "vega_signal": 2333651, "option_type": "P", "stock_price": 6484.65, "utc_time": 1774600065000}, {"instrument": "SPX", "mid_signal": 244157, "gamma_signal": 3471, "vega_signal": 656921, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600070000}, {"instrument": "SPX", "mid_signal": 64466, "gamma_signal": -1441, "vega_signal": -371424, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600070000}, {"instrument": "SPX", "mid_signal": 300068, "gamma_signal": 1524, "vega_signal": 371640, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600075000}, {"instrument": "SPX", "mid_signal": 68127, "gamma_signal": -1430, "vega_signal": -361632, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774600075000}, {"instrument": "SPX", "mid_signal": 956234, "gamma_signal": 24546, "vega_signal": 4254423, "option_type": "C", "stock_price": 6483.25, "utc_time": 1774600080000}, {"instrument": "SPX", "mid_signal": 798197, "gamma_signal": -12136, "vega_signal": -2725954, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774600080000}, {"instrument": "SPX", "mid_signal": -2756520, "gamma_signal": -33930, "vega_signal": -6540775, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774600085000}, {"instrument": "SPX", "mid_signal": -35027, "gamma_signal": 15, "vega_signal": -51000, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600085000}, {"instrument": "SPX", "mid_signal": -2685628, "gamma_signal": -26017, "vega_signal": -5277487, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600090000}, {"instrument": "SPX", "mid_signal": -2077071, "gamma_signal": 37071, "vega_signal": 4442307, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600095000}, {"instrument": "SPX", "mid_signal": 1928502, "gamma_signal": 47233, "vega_signal": 8225836, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600100000}, {"instrument": "SPX", "mid_signal": 26285, "gamma_signal": -599, "vega_signal": -152775, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600100000}, {"instrument": "SPX", "mid_signal": -76076, "gamma_signal": -1972, "vega_signal": -340488, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600105000}, {"instrument": "SPX", "mid_signal": 125399, "gamma_signal": -2365, "vega_signal": -576970, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600105000}, {"instrument": "SPX", "mid_signal": -153752, "gamma_signal": -3951, "vega_signal": -683842, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600110000}, {"instrument": "SPX", "mid_signal": 280222, "gamma_signal": -3812, "vega_signal": -1845167, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600115000}, {"instrument": "SPX", "mid_signal": 39977, "gamma_signal": -706, "vega_signal": -168231, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600115000}, {"instrument": "SPX", "mid_signal": 74623, "gamma_signal": 1057, "vega_signal": 199667, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774600120000}, {"instrument": "SPX", "mid_signal": 37259, "gamma_signal": -788, "vega_signal": -199131, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600120000}, {"instrument": "SPX", "mid_signal": -286056, "gamma_signal": -940, "vega_signal": -1443334, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600125000}, {"instrument": "SPX", "mid_signal": -97854, "gamma_signal": 1719, "vega_signal": 409304, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600125000}, {"instrument": "SPX", "mid_signal": -215301, "gamma_signal": -6836, "vega_signal": -1158749, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600130000}, {"instrument": "SPX", "mid_signal": -66422, "gamma_signal": 991, "vega_signal": 221483, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600130000}, {"instrument": "SPX", "mid_signal": 302227, "gamma_signal": 5441, "vega_signal": 1008669, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774600135000}, {"instrument": "SPX", "mid_signal": 526878, "gamma_signal": -7486, "vega_signal": -1636461, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600135000}, {"instrument": "SPX", "mid_signal": -295415, "gamma_signal": -5836, "vega_signal": -1620169, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600140000}, {"instrument": "SPX", "mid_signal": -66243, "gamma_signal": 1067, "vega_signal": 245744, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600140000}, {"instrument": "SPX", "mid_signal": 370099, "gamma_signal": 4138, "vega_signal": 812850, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600145000}, {"instrument": "SPX", "mid_signal": 521685, "gamma_signal": 2446, "vega_signal": 620273, "option_type": "C", "stock_price": 6481.45, "utc_time": 1774600150000}, {"instrument": "SPX", "mid_signal": 78343, "gamma_signal": -1642, "vega_signal": -414085, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600150000}, {"instrument": "SPX", "mid_signal": 186881, "gamma_signal": 3130, "vega_signal": 569667, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600155000}, {"instrument": "SPX", "mid_signal": 500030, "gamma_signal": -8408, "vega_signal": -1971587, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600155000}, {"instrument": "SPX", "mid_signal": 441728, "gamma_signal": 14035, "vega_signal": 2436063, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600160000}, {"instrument": "SPX", "mid_signal": 256719, "gamma_signal": -4648, "vega_signal": -2448192, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600165000}, {"instrument": "SPX", "mid_signal": 2062108, "gamma_signal": -39074, "vega_signal": -9544080, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600170000}, {"instrument": "SPX", "mid_signal": -911886, "gamma_signal": 13305, "vega_signal": 3704815, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774600170000}, {"instrument": "SPX", "mid_signal": 36835, "gamma_signal": 696, "vega_signal": 123122, "option_type": "C", "stock_price": 6482.65, "utc_time": 1774600175000}, {"instrument": "SPX", "mid_signal": -323620, "gamma_signal": 4454, "vega_signal": 959465, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600175000}, {"instrument": "SPX", "mid_signal": 126008, "gamma_signal": 2692, "vega_signal": 475860, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774600180000}, {"instrument": "SPX", "mid_signal": 1398724, "gamma_signal": -24803, "vega_signal": -5448012, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774600180000}, {"instrument": "SPX", "mid_signal": 452153, "gamma_signal": 6816, "vega_signal": 1276090, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774600185000}, {"instrument": "SPX", "mid_signal": -2506, "gamma_signal": -97, "vega_signal": -35838, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774600185000}, {"instrument": "SPX", "mid_signal": 70877, "gamma_signal": 1711, "vega_signal": -929238, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600190000}, {"instrument": "SPX", "mid_signal": 479670, "gamma_signal": -6082, "vega_signal": -1287767, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600195000}, {"instrument": "SPX", "mid_signal": -116480, "gamma_signal": 2156, "vega_signal": 522793, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600195000}, {"instrument": "SPX", "mid_signal": -38017, "gamma_signal": -1170, "vega_signal": -202317, "option_type": "C", "stock_price": 6482.95, "utc_time": 1774600200000}, {"instrument": "SPX", "mid_signal": -190983, "gamma_signal": -2112, "vega_signal": 8858496, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774600200000}, {"instrument": "SPX", "mid_signal": -426171, "gamma_signal": -4551, "vega_signal": -898010, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774600205000}, {"instrument": "SPX", "mid_signal": 252945, "gamma_signal": -4093, "vega_signal": -946135, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774600205000}, {"instrument": "SPX", "mid_signal": -2823889, "gamma_signal": -25211, "vega_signal": -5203207, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600210000}, {"instrument": "SPX", "mid_signal": 75336, "gamma_signal": -1834, "vega_signal": -486883, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774600210000}, {"instrument": "SPX", "mid_signal": -138575, "gamma_signal": 2232, "vega_signal": 316096, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600215000}, {"instrument": "SPX", "mid_signal": 95197, "gamma_signal": -1029, "vega_signal": -190240, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600215000}, {"instrument": "SPX", "mid_signal": -3610623, "gamma_signal": -35440, "vega_signal": -9441607, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600220000}, {"instrument": "SPX", "mid_signal": 320270, "gamma_signal": -8965, "vega_signal": -2420690, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600225000}, {"instrument": "SPX", "mid_signal": 1160663, "gamma_signal": -14562, "vega_signal": -1995415, "option_type": "P", "stock_price": 6486.45, "utc_time": 1774600225000}, {"instrument": "SPX", "mid_signal": 2091050, "gamma_signal": 47572, "vega_signal": 8316079, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774600230000}, {"instrument": "SPX", "mid_signal": 189176, "gamma_signal": -2997, "vega_signal": -687188, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774600230000}, {"instrument": "SPX", "mid_signal": 244091, "gamma_signal": 1676, "vega_signal": 3232287, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774600235000}, {"instrument": "SPX", "mid_signal": 439332, "gamma_signal": -6964, "vega_signal": -1598473, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774600235000}, {"instrument": "SPX", "mid_signal": 245516, "gamma_signal": 2914, "vega_signal": 565588, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600240000}, {"instrument": "SPX", "mid_signal": 132858, "gamma_signal": -2453, "vega_signal": -593689, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600240000}, {"instrument": "SPX", "mid_signal": -47141, "gamma_signal": -447, "vega_signal": -92892, "option_type": "C", "stock_price": 6484.95, "utc_time": 1774600245000}, {"instrument": "SPX", "mid_signal": 155483, "gamma_signal": -670, "vega_signal": 39533, "option_type": "P", "stock_price": 6484.95, "utc_time": 1774600245000}, {"instrument": "SPX", "mid_signal": 674121, "gamma_signal": 5993, "vega_signal": 1203973, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600250000}, {"instrument": "SPX", "mid_signal": -236998, "gamma_signal": 4596, "vega_signal": 1132750, "option_type": "P", "stock_price": 6484.45, "utc_time": 1774600250000}, {"instrument": "SPX", "mid_signal": 498674, "gamma_signal": 6985, "vega_signal": 1298530, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600255000}, {"instrument": "SPX", "mid_signal": 127154, "gamma_signal": -1895, "vega_signal": -422264, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600255000}, {"instrument": "SPX", "mid_signal": 237613, "gamma_signal": 5213, "vega_signal": 917083, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774600260000}, {"instrument": "SPX", "mid_signal": 177533, "gamma_signal": -2305, "vega_signal": -485099, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774600260000}, {"instrument": "SPX", "mid_signal": 488591, "gamma_signal": 6854, "vega_signal": 1299790, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774600265000}, {"instrument": "SPX", "mid_signal": -87883, "gamma_signal": 1528, "vega_signal": 362341, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600265000}, {"instrument": "SPX", "mid_signal": 102153, "gamma_signal": 2185, "vega_signal": 377352, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600270000}, {"instrument": "SPX", "mid_signal": -542944, "gamma_signal": 11577, "vega_signal": 2922816, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774600270000}, {"instrument": "SPX", "mid_signal": -66630, "gamma_signal": -1796, "vega_signal": -309631, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774600275000}, {"instrument": "SPX", "mid_signal": -63922, "gamma_signal": 1224, "vega_signal": 300393, "option_type": "P", "stock_price": 6485.15, "utc_time": 1774600275000}, {"instrument": "SPX", "mid_signal": 1205806, "gamma_signal": 13378, "vega_signal": 2664439, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774600280000}, {"instrument": "SPX", "mid_signal": 63918, "gamma_signal": -1224, "vega_signal": -300370, "option_type": "P", "stock_price": 6484.65, "utc_time": 1774600280000}, {"instrument": "SPX", "mid_signal": 111585, "gamma_signal": 2521, "vega_signal": 441147, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774600285000}, {"instrument": "SPX", "mid_signal": -211945, "gamma_signal": 4017, "vega_signal": 983272, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600285000}, {"instrument": "SPX", "mid_signal": 38033, "gamma_signal": 1171, "vega_signal": 202398, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774600290000}, {"instrument": "SPX", "mid_signal": -173599, "gamma_signal": 2966, "vega_signal": 699064, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600290000}, {"instrument": "SPX", "mid_signal": 1312413, "gamma_signal": 17488, "vega_signal": 3353004, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600295000}, {"instrument": "SPX", "mid_signal": 41107, "gamma_signal": -854, "vega_signal": -215076, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600295000}, {"instrument": "SPX", "mid_signal": 2530137, "gamma_signal": 53921, "vega_signal": 9510035, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600300000}, {"instrument": "SPX", "mid_signal": 173172, "gamma_signal": 3139, "vega_signal": 568852, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600305000}, {"instrument": "SPX", "mid_signal": 63913, "gamma_signal": -1224, "vega_signal": -300346, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774600305000}, {"instrument": "SPX", "mid_signal": 241127, "gamma_signal": 1693, "vega_signal": 363052, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774600315000}, {"instrument": "SPX", "mid_signal": -266508, "gamma_signal": -7184, "vega_signal": -1238465, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600320000}, {"instrument": "SPX", "mid_signal": -1465125, "gamma_signal": 12371, "vega_signal": 9778940, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774600320000}, {"instrument": "SPX", "mid_signal": 118053, "gamma_signal": 2764, "vega_signal": 497505, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600325000}, {"instrument": "SPX", "mid_signal": 2701020, "gamma_signal": -29433, "vega_signal": -9438040, "option_type": "P", "stock_price": 6485.45, "utc_time": 1774600325000}, {"instrument": "SPX", "mid_signal": 174914, "gamma_signal": 4313, "vega_signal": 748179, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600330000}, {"instrument": "SPX", "mid_signal": -324283, "gamma_signal": 3625, "vega_signal": 726069, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774600330000}, {"instrument": "SPX", "mid_signal": 416950, "gamma_signal": 5185, "vega_signal": 996616, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774600335000}, {"instrument": "SPX", "mid_signal": 49526, "gamma_signal": -3571, "vega_signal": -1049674, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774600335000}, {"instrument": "SPX", "mid_signal": 398067, "gamma_signal": 3779, "vega_signal": 1325355, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600340000}, {"instrument": "SPX", "mid_signal": -488474, "gamma_signal": 8015, "vega_signal": 1865024, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600340000}, {"instrument": "SPX", "mid_signal": 61931, "gamma_signal": 1308, "vega_signal": 236568, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600345000}, {"instrument": "SPX", "mid_signal": 63922, "gamma_signal": -1224, "vega_signal": -300393, "option_type": "P", "stock_price": 6485.15, "utc_time": 1774600345000}, {"instrument": "SPX", "mid_signal": -333491, "gamma_signal": -3445, "vega_signal": -690210, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600350000}, {"instrument": "SPX", "mid_signal": 49147, "gamma_signal": -974, "vega_signal": -241777, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600350000}, {"instrument": "SPX", "mid_signal": -95112, "gamma_signal": -2384, "vega_signal": -411750, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600355000}, {"instrument": "SPX", "mid_signal": -744524, "gamma_signal": 10147, "vega_signal": 5198772, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774600355000}, {"instrument": "SPX", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 111, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774600360000}, {"instrument": "SPX", "mid_signal": -41538, "gamma_signal": -244, "vega_signal": -136758, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774600360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774600365000}, {"instrument": "SPX", "mid_signal": -75525, "gamma_signal": 1397, "vega_signal": 338808, "option_type": "P", "stock_price": 6486.65, "utc_time": 1774600365000}, {"instrument": "SPX", "mid_signal": -571581, "gamma_signal": -7146, "vega_signal": -1662341, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774600370000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 675, "vega_signal": -540238, "option_type": "P", "stock_price": 6486.75, "utc_time": 1774600370000}, {"instrument": "SPX", "mid_signal": -254591, "gamma_signal": -3819, "vega_signal": -715111, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774600375000}, {"instrument": "SPX", "mid_signal": -575605, "gamma_signal": 10476, "vega_signal": 2530362, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774600375000}, {"instrument": "SPX", "mid_signal": 605982, "gamma_signal": 10272, "vega_signal": 2214108, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774600380000}, {"instrument": "SPX", "mid_signal": 481793, "gamma_signal": -10984, "vega_signal": 2462157, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774600380000}, {"instrument": "SPX", "mid_signal": 300573, "gamma_signal": 7010, "vega_signal": 1225636, "option_type": "C", "stock_price": 6487.65, "utc_time": 1774600385000}, {"instrument": "SPX", "mid_signal": 90920, "gamma_signal": -1702, "vega_signal": -414530, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774600385000}, {"instrument": "SPX", "mid_signal": -1116332, "gamma_signal": -25216, "vega_signal": -4413371, "option_type": "C", "stock_price": 6487.45, "utc_time": 1774600390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774600390000}, {"instrument": "SPX", "mid_signal": -382800, "gamma_signal": -3245, "vega_signal": -673259, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774600395000}, {"instrument": "SPX", "mid_signal": -1201327, "gamma_signal": 19643, "vega_signal": 4562686, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774600395000}, {"instrument": "SPX", "mid_signal": 2404145, "gamma_signal": 11286, "vega_signal": 7622423, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774600400000}, {"instrument": "SPX", "mid_signal": -305412, "gamma_signal": 4418, "vega_signal": 643777, "option_type": "P", "stock_price": 6487.15, "utc_time": 1774600400000}, {"instrument": "SPX", "mid_signal": -155, "gamma_signal": 931, "vega_signal": -220354, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774600405000}, {"instrument": "SPX", "mid_signal": -323052, "gamma_signal": 4343, "vega_signal": 942742, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774600405000}, {"instrument": "SPX", "mid_signal": 898166, "gamma_signal": 17507, "vega_signal": 3136347, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774600410000}, {"instrument": "SPX", "mid_signal": -175080, "gamma_signal": 3149, "vega_signal": 758429, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774600410000}, {"instrument": "SPX", "mid_signal": 748527, "gamma_signal": 15865, "vega_signal": 2802378, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774600415000}, {"instrument": "SPX", "mid_signal": -69559, "gamma_signal": 1014, "vega_signal": 225071, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774600415000}, {"instrument": "SPX", "mid_signal": 19096, "gamma_signal": 447, "vega_signal": 76124, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600420000}, {"instrument": "SPX", "mid_signal": 886355, "gamma_signal": -12781, "vega_signal": -2838368, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774600420000}, {"instrument": "SPX", "mid_signal": 131999, "gamma_signal": 1373, "vega_signal": 278845, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600425000}, {"instrument": "SPX", "mid_signal": 57887, "gamma_signal": -1266, "vega_signal": -322688, "option_type": "P", "stock_price": 6485.15, "utc_time": 1774600425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600430000}, {"instrument": "SPX", "mid_signal": -37857, "gamma_signal": 795, "vega_signal": 200610, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600430000}, {"instrument": "SPX", "mid_signal": 87211, "gamma_signal": 2158, "vega_signal": 374609, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600435000}, {"instrument": "SPX", "mid_signal": -157150, "gamma_signal": 2806, "vega_signal": 673698, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600440000}, {"instrument": "SPX", "mid_signal": -1506777, "gamma_signal": 26904, "vega_signal": 6439346, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600445000}, {"instrument": "SPX", "mid_signal": 22697, "gamma_signal": 367, "vega_signal": 66905, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600450000}, {"instrument": "SPX", "mid_signal": -144030, "gamma_signal": -3724, "vega_signal": -1695625, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600455000}, {"instrument": "SPX", "mid_signal": -251032, "gamma_signal": 3161, "vega_signal": 662594, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774600460000}, {"instrument": "SPX", "mid_signal": -63937, "gamma_signal": 1225, "vega_signal": 300462, "option_type": "P", "stock_price": 6486.65, "utc_time": 1774600460000}, {"instrument": "SPX", "mid_signal": -464267, "gamma_signal": -8515, "vega_signal": -16220654, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600465000}, {"instrument": "SPX", "mid_signal": 195415, "gamma_signal": -2757, "vega_signal": -602836, "option_type": "P", "stock_price": 6486.15, "utc_time": 1774600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600475000}, {"instrument": "SPX", "mid_signal": 14477, "gamma_signal": -186, "vega_signal": -274164, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774600475000}, {"instrument": "SPX", "mid_signal": -208151, "gamma_signal": -3347, "vega_signal": -619616, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600480000}, {"instrument": "SPX", "mid_signal": -202686, "gamma_signal": 2602, "vega_signal": 3838421, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600480000}, {"instrument": "SPX", "mid_signal": -66627, "gamma_signal": -1796, "vega_signal": -309616, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600485000}, {"instrument": "SPX", "mid_signal": 55917, "gamma_signal": -1235, "vega_signal": -317372, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600485000}, {"instrument": "SPX", "mid_signal": -54390, "gamma_signal": -151, "vega_signal": -51151, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600490000}, {"instrument": "SPX", "mid_signal": -423978, "gamma_signal": -2424, "vega_signal": -534524, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600495000}, {"instrument": "SPX", "mid_signal": 1076, "gamma_signal": 218, "vega_signal": 72001, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600495000}, {"instrument": "SPX", "mid_signal": 145054, "gamma_signal": 3780, "vega_signal": 653635, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774600500000}, {"instrument": "SPX", "mid_signal": -285169, "gamma_signal": 4450, "vega_signal": 1018718, "option_type": "P", "stock_price": 6486.45, "utc_time": 1774600500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.45, "utc_time": 1774600505000}, {"instrument": "SPX", "mid_signal": -87214, "gamma_signal": -2158, "vega_signal": -374620, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600510000}, {"instrument": "SPX", "mid_signal": -251020, "gamma_signal": 3160, "vega_signal": 662563, "option_type": "P", "stock_price": 6485.95, "utc_time": 1774600510000}, {"instrument": "SPX", "mid_signal": 350373, "gamma_signal": 3390, "vega_signal": 687118, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600515000}, {"instrument": "SPX", "mid_signal": 163586, "gamma_signal": -2976, "vega_signal": -716668, "option_type": "P", "stock_price": 6485.45, "utc_time": 1774600515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600520000}, {"instrument": "SPX", "mid_signal": -126250, "gamma_signal": 1154, "vega_signal": 189774, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600520000}, {"instrument": "SPX", "mid_signal": 398046, "gamma_signal": 3160, "vega_signal": 662430, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774600525000}, {"instrument": "SPX", "mid_signal": 32667, "gamma_signal": 245, "vega_signal": 122350, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600525000}, {"instrument": "SPX", "mid_signal": -424022, "gamma_signal": -12684, "vega_signal": -2154340, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774600530000}, {"instrument": "SPX", "mid_signal": -1510622, "gamma_signal": 26455, "vega_signal": 6305594, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774600530000}, {"instrument": "SPX", "mid_signal": -1335201, "gamma_signal": -12331, "vega_signal": -2496250, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600535000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -1712, "vega_signal": -430873, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600535000}, {"instrument": "SPX", "mid_signal": -1274620, "gamma_signal": -15458, "vega_signal": -2965330, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774600540000}, {"instrument": "SPX", "mid_signal": 120729, "gamma_signal": -2319, "vega_signal": -570263, "option_type": "P", "stock_price": 6482.95, "utc_time": 1774600540000}, {"instrument": "SPX", "mid_signal": 813436, "gamma_signal": 19425, "vega_signal": 3401448, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600545000}, {"instrument": "SPX", "mid_signal": 158326, "gamma_signal": -313, "vega_signal": 297296, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600545000}, {"instrument": "SPX", "mid_signal": 49834, "gamma_signal": 2062, "vega_signal": -1697745, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600550000}, {"instrument": "SPX", "mid_signal": -733096, "gamma_signal": 10629, "vega_signal": 2348587, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600555000}, {"instrument": "SPX", "mid_signal": 275756, "gamma_signal": -4256, "vega_signal": -967962, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600555000}, {"instrument": "SPX", "mid_signal": 649180, "gamma_signal": 6922, "vega_signal": 1379454, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600560000}, {"instrument": "SPX", "mid_signal": -45236, "gamma_signal": 923, "vega_signal": 231590, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600560000}, {"instrument": "SPX", "mid_signal": 1320299, "gamma_signal": 7048, "vega_signal": 5653233, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774600565000}, {"instrument": "SPX", "mid_signal": -1079318, "gamma_signal": 7744, "vega_signal": 10016418, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774600565000}, {"instrument": "SPX", "mid_signal": 1842709, "gamma_signal": -14162, "vega_signal": -1655209, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600570000}, {"instrument": "SPX", "mid_signal": 426321, "gamma_signal": -7638, "vega_signal": -1835663, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600570000}, {"instrument": "SPX", "mid_signal": -2149704, "gamma_signal": -10445, "vega_signal": -8877130, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774600575000}, {"instrument": "SPX", "mid_signal": -1020567, "gamma_signal": 18905, "vega_signal": 4091644, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774600575000}, {"instrument": "SPX", "mid_signal": -354982, "gamma_signal": -9446, "vega_signal": -395182, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600580000}, {"instrument": "SPX", "mid_signal": -141246, "gamma_signal": 265, "vega_signal": 1175897, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774600580000}, {"instrument": "SPX", "mid_signal": 292560, "gamma_signal": 5207, "vega_signal": 948887, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600585000}, {"instrument": "SPX", "mid_signal": -373796, "gamma_signal": -209, "vega_signal": 2906298, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774600585000}, {"instrument": "SPX", "mid_signal": -894370, "gamma_signal": -16948, "vega_signal": -3053803, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600590000}, {"instrument": "SPX", "mid_signal": 1371543, "gamma_signal": -24375, "vega_signal": -5823152, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600590000}, {"instrument": "SPX", "mid_signal": 78675, "gamma_signal": 1479, "vega_signal": 260690, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774600595000}, {"instrument": "SPX", "mid_signal": -491143, "gamma_signal": 8011, "vega_signal": 1859525, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600595000}, {"instrument": "SPX", "mid_signal": -620980, "gamma_signal": -8497, "vega_signal": -2785456, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774600600000}, {"instrument": "SPX", "mid_signal": 2679453, "gamma_signal": -15387, "vega_signal": -6934136, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774600600000}, {"instrument": "SPX", "mid_signal": 111535, "gamma_signal": 2519, "vega_signal": 440949, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600605000}, {"instrument": "SPX", "mid_signal": -478071, "gamma_signal": 5635, "vega_signal": 3171422, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600610000}, {"instrument": "SPX", "mid_signal": -252375, "gamma_signal": 3494, "vega_signal": 752602, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774600610000}, {"instrument": "SPX", "mid_signal": -707018, "gamma_signal": -6880, "vega_signal": -1319752, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774600615000}, {"instrument": "SPX", "mid_signal": -5802, "gamma_signal": -7217, "vega_signal": -1144204, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600620000}, {"instrument": "SPX", "mid_signal": 480194, "gamma_signal": -8933, "vega_signal": -2174434, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600625000}, {"instrument": "SPX", "mid_signal": 274708, "gamma_signal": -4315, "vega_signal": -985721, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600625000}, {"instrument": "SPX", "mid_signal": 665715, "gamma_signal": 17944, "vega_signal": 3093585, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600630000}, {"instrument": "SPX", "mid_signal": 127756, "gamma_signal": -2447, "vega_signal": -600369, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774600630000}, {"instrument": "SPX", "mid_signal": -420654, "gamma_signal": -5532, "vega_signal": -1829230, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600640000}, {"instrument": "SPX", "mid_signal": -163161, "gamma_signal": -4496, "vega_signal": -778854, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774600645000}, {"instrument": "SPX", "mid_signal": -333372, "gamma_signal": 5826, "vega_signal": 1388676, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600645000}, {"instrument": "SPX", "mid_signal": -111523, "gamma_signal": -2519, "vega_signal": -440902, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600650000}, {"instrument": "SPX", "mid_signal": 89738, "gamma_signal": 6944, "vega_signal": -324876, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600655000}, {"instrument": "SPX", "mid_signal": -1144914, "gamma_signal": 15826, "vega_signal": 3448421, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600655000}, {"instrument": "SPX", "mid_signal": -57812, "gamma_signal": -1622, "vega_signal": -278876, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600660000}, {"instrument": "SPX", "mid_signal": 13912, "gamma_signal": -297, "vega_signal": -78797, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600660000}, {"instrument": "SPX", "mid_signal": -66577, "gamma_signal": -1795, "vega_signal": -309382, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600665000}, {"instrument": "SPX", "mid_signal": 182881, "gamma_signal": -2646, "vega_signal": -584233, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600665000}, {"instrument": "SPX", "mid_signal": 152013, "gamma_signal": 4679, "vega_signal": 808968, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600670000}, {"instrument": "SPX", "mid_signal": 33679, "gamma_signal": -726, "vega_signal": -183835, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600670000}, {"instrument": "SPX", "mid_signal": 298232, "gamma_signal": 3507, "vega_signal": 686575, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600675000}, {"instrument": "SPX", "mid_signal": 273724, "gamma_signal": -3904, "vega_signal": -853764, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774600675000}, {"instrument": "SPX", "mid_signal": 164191, "gamma_signal": 5199, "vega_signal": 900866, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600680000}, {"instrument": "SPX", "mid_signal": -13663, "gamma_signal": 332, "vega_signal": 87508, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774600680000}, {"instrument": "SPX", "mid_signal": -65674, "gamma_signal": -2079, "vega_signal": -360335, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600685000}, {"instrument": "SPX", "mid_signal": 109100, "gamma_signal": -2146, "vega_signal": -531704, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774600685000}, {"instrument": "SPX", "mid_signal": -173060, "gamma_signal": -3137, "vega_signal": -568484, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600690000}, {"instrument": "SPX", "mid_signal": -65818, "gamma_signal": 1399, "vega_signal": 354875, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600695000}, {"instrument": "SPX", "mid_signal": 291387, "gamma_signal": -4072, "vega_signal": -892596, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774600695000}, {"instrument": "SPX", "mid_signal": -429915, "gamma_signal": -7195, "vega_signal": -1323241, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774600700000}, {"instrument": "SPX", "mid_signal": -33993, "gamma_signal": 1696, "vega_signal": -1906897, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600705000}, {"instrument": "SPX", "mid_signal": 139857, "gamma_signal": 1794, "vega_signal": 343902, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774600710000}, {"instrument": "SPX", "mid_signal": 35232, "gamma_signal": -703, "vega_signal": -172826, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600710000}, {"instrument": "SPX", "mid_signal": 66583, "gamma_signal": 1795, "vega_signal": 309411, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774600715000}, {"instrument": "SPX", "mid_signal": 28833, "gamma_signal": 739, "vega_signal": 258083, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600715000}, {"instrument": "SPX", "mid_signal": -82466, "gamma_signal": -4332, "vega_signal": 1931349, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600720000}, {"instrument": "SPX", "mid_signal": -102858, "gamma_signal": 1350, "vega_signal": 286048, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774600720000}, {"instrument": "SPX", "mid_signal": 778292, "gamma_signal": 13534, "vega_signal": 2468542, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600725000}, {"instrument": "SPX", "mid_signal": 61678, "gamma_signal": -1330, "vega_signal": -338306, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600725000}, {"instrument": "SPX", "mid_signal": 864112, "gamma_signal": 11229, "vega_signal": 2164889, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600730000}, {"instrument": "SPX", "mid_signal": 633165, "gamma_signal": -9096, "vega_signal": -2004323, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600730000}, {"instrument": "SPX", "mid_signal": 98733, "gamma_signal": 2338, "vega_signal": 407247, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600735000}, {"instrument": "SPX", "mid_signal": -39897, "gamma_signal": 1207, "vega_signal": 166229, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774600740000}, {"instrument": "SPX", "mid_signal": -216522, "gamma_signal": 3764, "vega_signal": 892819, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600740000}, {"instrument": "SPX", "mid_signal": 377159, "gamma_signal": 7058, "vega_signal": 1275280, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600745000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 1581, "vega_signal": 378447, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600745000}, {"instrument": "SPX", "mid_signal": -125957, "gamma_signal": -2691, "vega_signal": -475669, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774600750000}, {"instrument": "SPX", "mid_signal": -334953, "gamma_signal": 7657, "vega_signal": 1974996, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774600750000}, {"instrument": "SPX", "mid_signal": 315871, "gamma_signal": 3479, "vega_signal": 689616, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774600755000}, {"instrument": "SPX", "mid_signal": -1351404, "gamma_signal": -9467, "vega_signal": -2050779, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774600760000}, {"instrument": "SPX", "mid_signal": 864930, "gamma_signal": -11144, "vega_signal": -3356527, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774600760000}, {"instrument": "SPX", "mid_signal": -875605, "gamma_signal": -10426, "vega_signal": -2035413, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774600765000}, {"instrument": "SPX", "mid_signal": -691402, "gamma_signal": 8721, "vega_signal": 9771381, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774600765000}, {"instrument": "SPX", "mid_signal": 3019996, "gamma_signal": 32871, "vega_signal": 6536140, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600770000}, {"instrument": "SPX", "mid_signal": 7932, "gamma_signal": -320, "vega_signal": -94280, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600770000}, {"instrument": "SPX", "mid_signal": -1225049, "gamma_signal": -12641, "vega_signal": -2517350, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774600775000}, {"instrument": "SPX", "mid_signal": 189817, "gamma_signal": -3006, "vega_signal": -692378, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774600775000}, {"instrument": "SPX", "mid_signal": -1301502, "gamma_signal": -12689, "vega_signal": -2547809, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600780000}, {"instrument": "SPX", "mid_signal": -835203, "gamma_signal": 6220, "vega_signal": 12732903, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600780000}, {"instrument": "SPX", "mid_signal": -466929, "gamma_signal": -5699, "vega_signal": -1087448, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600785000}, {"instrument": "SPX", "mid_signal": 246651, "gamma_signal": -3868, "vega_signal": -884036, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600785000}, {"instrument": "SPX", "mid_signal": 349069, "gamma_signal": 2005, "vega_signal": 417013, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600790000}, {"instrument": "SPX", "mid_signal": 1530018, "gamma_signal": -27013, "vega_signal": -6440229, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600790000}, {"instrument": "SPX", "mid_signal": -141140, "gamma_signal": -2851, "vega_signal": -508850, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600795000}, {"instrument": "SPX", "mid_signal": 21417, "gamma_signal": -536, "vega_signal": 126905, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600795000}, {"instrument": "SPX", "mid_signal": 1370857, "gamma_signal": 11626, "vega_signal": 1298167, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600800000}, {"instrument": "SPX", "mid_signal": 1309080, "gamma_signal": -22098, "vega_signal": 769488, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600800000}, {"instrument": "SPX", "mid_signal": 1552478, "gamma_signal": 15422, "vega_signal": 3096298, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774600805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600805000}, {"instrument": "SPX", "mid_signal": 643451, "gamma_signal": 4304, "vega_signal": 4011140, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600810000}, {"instrument": "SPX", "mid_signal": 334056, "gamma_signal": -5766, "vega_signal": -1365320, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600810000}, {"instrument": "SPX", "mid_signal": 1172180, "gamma_signal": 16457, "vega_signal": 1695147, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774600815000}, {"instrument": "SPX", "mid_signal": 207869, "gamma_signal": 3342, "vega_signal": 618775, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774600820000}, {"instrument": "SPX", "mid_signal": -90420, "gamma_signal": 1844, "vega_signal": 462915, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774600820000}, {"instrument": "SPX", "mid_signal": 274859, "gamma_signal": 10232, "vega_signal": 1749302, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774600825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774600825000}, {"instrument": "SPX", "mid_signal": -243893, "gamma_signal": -3467, "vega_signal": -656212, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774600830000}, {"instrument": "SPX", "mid_signal": 170935, "gamma_signal": -2534, "vega_signal": -564808, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774600830000}, {"instrument": "SPX", "mid_signal": 1241323, "gamma_signal": 17387, "vega_signal": 3307166, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600835000}, {"instrument": "SPX", "mid_signal": -107531, "gamma_signal": 3220, "vega_signal": 886254, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774600835000}, {"instrument": "SPX", "mid_signal": -189660, "gamma_signal": -4038, "vega_signal": -719878, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600840000}, {"instrument": "SPX", "mid_signal": -631444, "gamma_signal": 7568, "vega_signal": 1517993, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774600840000}, {"instrument": "SPX", "mid_signal": 1370586, "gamma_signal": 24960, "vega_signal": 4526552, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774600845000}, {"instrument": "SPX", "mid_signal": -65571, "gamma_signal": 1422, "vega_signal": 361499, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774600845000}, {"instrument": "SPX", "mid_signal": 382026, "gamma_signal": 7423, "vega_signal": 1300644, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774600850000}, {"instrument": "SPX", "mid_signal": -420347, "gamma_signal": 3319, "vega_signal": 4650954, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774600850000}, {"instrument": "SPX", "mid_signal": -4608, "gamma_signal": -70, "vega_signal": -131786, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774600855000}, {"instrument": "SPX", "mid_signal": 596651, "gamma_signal": -7958, "vega_signal": -1699018, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774600855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774600860000}, {"instrument": "SPX", "mid_signal": -1160578, "gamma_signal": 22293, "vega_signal": 5475232, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774600860000}, {"instrument": "SPX", "mid_signal": 404500, "gamma_signal": 18700, "vega_signal": 3179907, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774600865000}, {"instrument": "SPX", "mid_signal": -174576, "gamma_signal": 2134, "vega_signal": 435508, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774600865000}, {"instrument": "SPX", "mid_signal": -1089632, "gamma_signal": -17438, "vega_signal": -3230309, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600870000}, {"instrument": "SPX", "mid_signal": 33672, "gamma_signal": -726, "vega_signal": -183798, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774600870000}, {"instrument": "SPX", "mid_signal": 406997, "gamma_signal": 4699, "vega_signal": 5641661, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600875000}, {"instrument": "SPX", "mid_signal": -14450, "gamma_signal": -3884, "vega_signal": 1562171, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774600875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600880000}, {"instrument": "SPX", "mid_signal": -245520, "gamma_signal": 7207, "vega_signal": -2495467, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774600880000}, {"instrument": "SPX", "mid_signal": -1505813, "gamma_signal": -24864, "vega_signal": -4583866, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600885000}, {"instrument": "SPX", "mid_signal": -404067, "gamma_signal": 8244, "vega_signal": 1426787, "option_type": "P", "stock_price": 6479.45, "utc_time": 1774600885000}, {"instrument": "SPX", "mid_signal": 297901, "gamma_signal": 3424, "vega_signal": 672768, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600890000}, {"instrument": "SPX", "mid_signal": 1614783, "gamma_signal": -29582, "vega_signal": -7156278, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600890000}, {"instrument": "SPX", "mid_signal": 140367, "gamma_signal": -543, "vega_signal": 3679683, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600895000}, {"instrument": "SPX", "mid_signal": 117209, "gamma_signal": -2065, "vega_signal": -493055, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774600895000}, {"instrument": "SPX", "mid_signal": 111501, "gamma_signal": 2519, "vega_signal": 440813, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600900000}, {"instrument": "SPX", "mid_signal": 49481, "gamma_signal": -993, "vega_signal": -248034, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600900000}, {"instrument": "SPX", "mid_signal": -262284, "gamma_signal": -3495, "vega_signal": -670094, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600905000}, {"instrument": "SPX", "mid_signal": -159553, "gamma_signal": 2426, "vega_signal": 544896, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600905000}, {"instrument": "SPX", "mid_signal": 93430, "gamma_signal": -4487, "vega_signal": -733205, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774600910000}, {"instrument": "SPX", "mid_signal": -25337, "gamma_signal": 569, "vega_signal": 146205, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600915000}, {"instrument": "SPX", "mid_signal": -53939, "gamma_signal": 1186, "vega_signal": 302642, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774600915000}, {"instrument": "SPX", "mid_signal": 8796740, "gamma_signal": 31118, "vega_signal": 25350170, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774600920000}, {"instrument": "SPX", "mid_signal": 175228, "gamma_signal": -1935, "vega_signal": -605656, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600925000}, {"instrument": "SPX", "mid_signal": -18678, "gamma_signal": 364, "vega_signal": 89145, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600925000}, {"instrument": "SPX", "mid_signal": -280444, "gamma_signal": -3507, "vega_signal": -680225, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600930000}, {"instrument": "SPX", "mid_signal": 233507, "gamma_signal": -3159, "vega_signal": -683061, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600930000}, {"instrument": "SPX", "mid_signal": -456501, "gamma_signal": 2837, "vega_signal": 289495, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600935000}, {"instrument": "SPX", "mid_signal": -495136, "gamma_signal": -3696, "vega_signal": -773083, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600940000}, {"instrument": "SPX", "mid_signal": 357560, "gamma_signal": -5665, "vega_signal": -1282622, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600940000}, {"instrument": "SPX", "mid_signal": 18064, "gamma_signal": 69, "vega_signal": 20592, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600950000}, {"instrument": "SPX", "mid_signal": -6462, "gamma_signal": 4388, "vega_signal": 694187, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600955000}, {"instrument": "SPX", "mid_signal": 27959, "gamma_signal": -242, "vega_signal": -36409, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600960000}, {"instrument": "SPX", "mid_signal": -489040, "gamma_signal": 7762, "vega_signal": 1782427, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774600960000}, {"instrument": "SPX", "mid_signal": 141394, "gamma_signal": 1549, "vega_signal": 309679, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774600965000}, {"instrument": "SPX", "mid_signal": -763980, "gamma_signal": -8499, "vega_signal": -1633559, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600970000}, {"instrument": "SPX", "mid_signal": -206140, "gamma_signal": 4320, "vega_signal": 1091330, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600975000}, {"instrument": "SPX", "mid_signal": 10298, "gamma_signal": -256, "vega_signal": -68779, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600975000}, {"instrument": "SPX", "mid_signal": 251954, "gamma_signal": 5383, "vega_signal": 951485, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774600980000}, {"instrument": "SPX", "mid_signal": 548434, "gamma_signal": -1069, "vega_signal": -125561, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600985000}, {"instrument": "SPX", "mid_signal": 511064, "gamma_signal": -9789, "vega_signal": -2401660, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774600985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774600990000}, {"instrument": "SPX", "mid_signal": -95044, "gamma_signal": 6352, "vega_signal": -284695, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600990000}, {"instrument": "SPX", "mid_signal": 57812, "gamma_signal": 1622, "vega_signal": 278876, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600995000}, {"instrument": "SPX", "mid_signal": -63884, "gamma_signal": 1224, "vega_signal": 300212, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600995000}, {"instrument": "SPX", "mid_signal": -822749, "gamma_signal": -10484, "vega_signal": -2023489, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774601000000}, {"instrument": "SPX", "mid_signal": 117747, "gamma_signal": -2289, "vega_signal": -564716, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601000000}, {"instrument": "SPX", "mid_signal": -402362, "gamma_signal": -1691, "vega_signal": -417326, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601005000}, {"instrument": "SPX", "mid_signal": 71571, "gamma_signal": 1231, "vega_signal": 935825, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601010000}, {"instrument": "SPX", "mid_signal": -3738, "gamma_signal": 209, "vega_signal": 63451, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601010000}, {"instrument": "SPX", "mid_signal": 350141, "gamma_signal": 3388, "vega_signal": 686663, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774601015000}, {"instrument": "SPX", "mid_signal": -1180452, "gamma_signal": 15319, "vega_signal": 3247916, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601015000}, {"instrument": "SPX", "mid_signal": -790132, "gamma_signal": -11424, "vega_signal": -2165264, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601020000}, {"instrument": "SPX", "mid_signal": -324116, "gamma_signal": 4646, "vega_signal": 1029670, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601030000}, {"instrument": "SPX", "mid_signal": -63874, "gamma_signal": 1223, "vega_signal": 300166, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601030000}, {"instrument": "SPX", "mid_signal": -16953, "gamma_signal": -583, "vega_signal": -104925, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601040000}, {"instrument": "SPX", "mid_signal": 710392, "gamma_signal": 7996, "vega_signal": 1553579, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601045000}, {"instrument": "SPX", "mid_signal": -748088, "gamma_signal": -3917, "vega_signal": -4691930, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774601050000}, {"instrument": "SPX", "mid_signal": 45710, "gamma_signal": -410, "vega_signal": -64039, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774601050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774601055000}, {"instrument": "SPX", "mid_signal": 61452, "gamma_signal": -251, "vega_signal": 7718, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774601055000}, {"instrument": "SPX", "mid_signal": -1169289, "gamma_signal": -27646, "vega_signal": 4864423, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601060000}, {"instrument": "SPX", "mid_signal": -3010571, "gamma_signal": -3480, "vega_signal": 30604664, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774601060000}, {"instrument": "SPX", "mid_signal": 134562, "gamma_signal": -3151, "vega_signal": -610406, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774601065000}, {"instrument": "SPX", "mid_signal": 927642, "gamma_signal": -13792, "vega_signal": -3080998, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601065000}, {"instrument": "SPX", "mid_signal": -591561, "gamma_signal": -5335, "vega_signal": -1059640, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774601070000}, {"instrument": "SPX", "mid_signal": -37244, "gamma_signal": 788, "vega_signal": 199051, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601070000}, {"instrument": "SPX", "mid_signal": 125940, "gamma_signal": 2691, "vega_signal": 475603, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601075000}, {"instrument": "SPX", "mid_signal": -50201, "gamma_signal": 891, "vega_signal": 212610, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601075000}, {"instrument": "SPX", "mid_signal": -1211036, "gamma_signal": -15924, "vega_signal": -3036506, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601080000}, {"instrument": "SPX", "mid_signal": 1050227, "gamma_signal": -16509, "vega_signal": -3767107, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774601080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601085000}, {"instrument": "SPX", "mid_signal": -393590, "gamma_signal": 8104, "vega_signal": 2089056, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601085000}, {"instrument": "SPX", "mid_signal": -1137421, "gamma_signal": -9307, "vega_signal": -1905220, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601090000}, {"instrument": "SPX", "mid_signal": 298389, "gamma_signal": -4626, "vega_signal": -1050524, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601090000}, {"instrument": "SPX", "mid_signal": 125981, "gamma_signal": 2691, "vega_signal": 475757, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774601095000}, {"instrument": "SPX", "mid_signal": 12236, "gamma_signal": -205, "vega_signal": -48976, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601095000}, {"instrument": "SPX", "mid_signal": 280396, "gamma_signal": 3506, "vega_signal": 680110, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774601100000}, {"instrument": "SPX", "mid_signal": -3574, "gamma_signal": 62, "vega_signal": 15262, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601100000}, {"instrument": "SPX", "mid_signal": -226034, "gamma_signal": -3413, "vega_signal": -639666, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601105000}, {"instrument": "SPX", "mid_signal": -251909, "gamma_signal": 936, "vega_signal": 3725132, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601110000}, {"instrument": "SPX", "mid_signal": 311621, "gamma_signal": -545, "vega_signal": -4024507, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601110000}, {"instrument": "SPX", "mid_signal": -460405, "gamma_signal": -7125, "vega_signal": -1336404, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774601115000}, {"instrument": "SPX", "mid_signal": 174970, "gamma_signal": -3291, "vega_signal": -803576, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774601115000}, {"instrument": "SPX", "mid_signal": 199788, "gamma_signal": 5385, "vega_signal": 928419, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774601120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774601120000}, {"instrument": "SPX", "mid_signal": 780428, "gamma_signal": 6401, "vega_signal": 1334966, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774601125000}, {"instrument": "SPX", "mid_signal": 2836531, "gamma_signal": -19585, "vega_signal": -11750480, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601125000}, {"instrument": "SPX", "mid_signal": 2197815, "gamma_signal": 30308, "vega_signal": 5770112, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774601130000}, {"instrument": "SPX", "mid_signal": 124900, "gamma_signal": -2263, "vega_signal": -543559, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601130000}, {"instrument": "SPX", "mid_signal": -444050, "gamma_signal": -6639, "vega_signal": -6121232, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774601135000}, {"instrument": "SPX", "mid_signal": 139298, "gamma_signal": -1244, "vega_signal": -1225567, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774601135000}, {"instrument": "SPX", "mid_signal": -109151, "gamma_signal": -2498, "vega_signal": -845370, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774601140000}, {"instrument": "SPX", "mid_signal": 30770, "gamma_signal": -672, "vega_signal": -171063, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601140000}, {"instrument": "SPX", "mid_signal": -135532, "gamma_signal": 337, "vega_signal": 8137, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774601145000}, {"instrument": "SPX", "mid_signal": -148945, "gamma_signal": 2702, "vega_signal": 652327, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601145000}, {"instrument": "SPX", "mid_signal": 82882, "gamma_signal": 1536, "vega_signal": -947658, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774601150000}, {"instrument": "SPX", "mid_signal": -63901, "gamma_signal": 1224, "vega_signal": 300291, "option_type": "P", "stock_price": 6482.95, "utc_time": 1774601150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.95, "utc_time": 1774601155000}, {"instrument": "SPX", "mid_signal": 754129, "gamma_signal": -9437, "vega_signal": -1940803, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601155000}, {"instrument": "SPX", "mid_signal": 133188, "gamma_signal": 3590, "vega_signal": 618927, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774601160000}, {"instrument": "SPX", "mid_signal": 2285890, "gamma_signal": -43829, "vega_signal": -10757663, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774601160000}, {"instrument": "SPX", "mid_signal": 1431351, "gamma_signal": 18340, "vega_signal": 7039885, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774601165000}, {"instrument": "SPX", "mid_signal": -10539903, "gamma_signal": 35099, "vega_signal": 46930814, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774601165000}, {"instrument": "SPX", "mid_signal": 454713, "gamma_signal": 6353, "vega_signal": 1199204, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774601170000}, {"instrument": "SPX", "mid_signal": 111525, "gamma_signal": 2519, "vega_signal": 440909, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601175000}, {"instrument": "SPX", "mid_signal": -232144, "gamma_signal": 3736, "vega_signal": 800258, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601175000}, {"instrument": "SPX", "mid_signal": 141201, "gamma_signal": 2852, "vega_signal": 509069, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601180000}, {"instrument": "SPX", "mid_signal": -1043962, "gamma_signal": 493, "vega_signal": 55605997, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601180000}, {"instrument": "SPX", "mid_signal": 839155, "gamma_signal": 10005, "vega_signal": 1944976, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774601185000}, {"instrument": "SPX", "mid_signal": -376581, "gamma_signal": 1127, "vega_signal": 16729893, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601185000}, {"instrument": "SPX", "mid_signal": 366514, "gamma_signal": 3318, "vega_signal": 680857, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601190000}, {"instrument": "SPX", "mid_signal": 111527, "gamma_signal": 2519, "vega_signal": 440915, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601195000}, {"instrument": "SPX", "mid_signal": -39333, "gamma_signal": 946, "vega_signal": 133339, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601200000}, {"instrument": "SPX", "mid_signal": 282368, "gamma_signal": 5703, "vega_signal": 1018013, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601205000}, {"instrument": "SPX", "mid_signal": 98365, "gamma_signal": -1697, "vega_signal": -401972, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601205000}, {"instrument": "SPX", "mid_signal": 2935032, "gamma_signal": 13305, "vega_signal": 20752186, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601210000}, {"instrument": "SPX", "mid_signal": -37253, "gamma_signal": 788, "vega_signal": 199097, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601210000}, {"instrument": "SPX", "mid_signal": 385367, "gamma_signal": 5909, "vega_signal": -328601, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601215000}, {"instrument": "SPX", "mid_signal": -52206, "gamma_signal": 18, "vega_signal": 819386, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601215000}, {"instrument": "SPX", "mid_signal": -1280824, "gamma_signal": -31759, "vega_signal": -5492080, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601225000}, {"instrument": "SPX", "mid_signal": -63877, "gamma_signal": 1223, "vega_signal": 300180, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601225000}, {"instrument": "SPX", "mid_signal": -226024, "gamma_signal": -3413, "vega_signal": -639636, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601230000}, {"instrument": "SPX", "mid_signal": -37254, "gamma_signal": 788, "vega_signal": 199100, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601230000}, {"instrument": "SPX", "mid_signal": 249362, "gamma_signal": 3717, "vega_signal": 706721, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601235000}, {"instrument": "SPX", "mid_signal": 63865, "gamma_signal": -1223, "vega_signal": -300124, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774601235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774601240000}, {"instrument": "SPX", "mid_signal": -502582, "gamma_signal": 10170, "vega_signal": 2544399, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774601240000}, {"instrument": "SPX", "mid_signal": 125973, "gamma_signal": 2691, "vega_signal": 475728, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601245000}, {"instrument": "SPX", "mid_signal": 1741206, "gamma_signal": 9057, "vega_signal": 6936415, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774601250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774601250000}, {"instrument": "SPX", "mid_signal": -122506, "gamma_signal": 151, "vega_signal": -24323, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601255000}, {"instrument": "SPX", "mid_signal": -415955, "gamma_signal": -6688, "vega_signal": -1238200, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601260000}, {"instrument": "SPX", "mid_signal": 302240, "gamma_signal": -5408, "vega_signal": -1296915, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601260000}, {"instrument": "SPX", "mid_signal": 237479, "gamma_signal": 5210, "vega_signal": 916565, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601270000}, {"instrument": "SPX", "mid_signal": 14904, "gamma_signal": 515, "vega_signal": -703607, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774601270000}, {"instrument": "SPX", "mid_signal": -88361, "gamma_signal": -4225, "vega_signal": -688450, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601275000}, {"instrument": "SPX", "mid_signal": -1889814, "gamma_signal": 25276, "vega_signal": 2152841, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601275000}, {"instrument": "SPX", "mid_signal": -987182, "gamma_signal": -23378, "vega_signal": -4071844, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601280000}, {"instrument": "SPX", "mid_signal": 6810170, "gamma_signal": 118148, "vega_signal": 21594354, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601285000}, {"instrument": "SPX", "mid_signal": -56333, "gamma_signal": 763, "vega_signal": 162036, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601285000}, {"instrument": "SPX", "mid_signal": 324546, "gamma_signal": 1620, "vega_signal": 393660, "option_type": "C", "stock_price": 6479.45, "utc_time": 1774601290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601290000}, {"instrument": "SPX", "mid_signal": -3219077, "gamma_signal": -72869, "vega_signal": -12748781, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601295000}, {"instrument": "SPX", "mid_signal": 41072, "gamma_signal": -853, "vega_signal": -214894, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601295000}, {"instrument": "SPX", "mid_signal": -294335, "gamma_signal": -8595, "vega_signal": -1479317, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601300000}, {"instrument": "SPX", "mid_signal": -78318, "gamma_signal": 1642, "vega_signal": 413951, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601300000}, {"instrument": "SPX", "mid_signal": -225982, "gamma_signal": -3413, "vega_signal": -639518, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601305000}, {"instrument": "SPX", "mid_signal": 812512, "gamma_signal": 8393, "vega_signal": 2878045, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601315000}, {"instrument": "SPX", "mid_signal": -41069, "gamma_signal": 853, "vega_signal": 214877, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601320000}, {"instrument": "SPX", "mid_signal": 7820, "gamma_signal": 167, "vega_signal": 131576, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601325000}, {"instrument": "SPX", "mid_signal": -81715, "gamma_signal": 1486, "vega_signal": 357991, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774601330000}, {"instrument": "SPX", "mid_signal": -2196746, "gamma_signal": 40928, "vega_signal": 11772010, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601330000}, {"instrument": "SPX", "mid_signal": 361016, "gamma_signal": 5833, "vega_signal": 1077346, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774601335000}, {"instrument": "SPX", "mid_signal": -3763, "gamma_signal": -139, "vega_signal": -28548, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601340000}, {"instrument": "SPX", "mid_signal": -98732, "gamma_signal": -2338, "vega_signal": -407241, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774601345000}, {"instrument": "SPX", "mid_signal": -149183, "gamma_signal": 2313, "vega_signal": 525222, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601350000}, {"instrument": "SPX", "mid_signal": 45231, "gamma_signal": -922, "vega_signal": -231565, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601350000}, {"instrument": "SPX", "mid_signal": 440290, "gamma_signal": 2860, "vega_signal": 619491, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601360000}, {"instrument": "SPX", "mid_signal": -20597, "gamma_signal": 477, "vega_signal": 123366, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601360000}, {"instrument": "SPX", "mid_signal": -126988, "gamma_signal": 1040, "vega_signal": 167649, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601365000}, {"instrument": "SPX", "mid_signal": 141195, "gamma_signal": -5882, "vega_signal": 2613210, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601370000}, {"instrument": "SPX", "mid_signal": -222606, "gamma_signal": -1560, "vega_signal": -353248, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601380000}, {"instrument": "SPX", "mid_signal": 516508, "gamma_signal": 9662, "vega_signal": 1745374, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601385000}, {"instrument": "SPX", "mid_signal": -178272, "gamma_signal": 2789, "vega_signal": 635237, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774601390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601390000}, {"instrument": "SPX", "mid_signal": -228723, "gamma_signal": -1324, "vega_signal": -315330, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774601395000}, {"instrument": "SPX", "mid_signal": -65081, "gamma_signal": 1007, "vega_signal": 228249, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601400000}, {"instrument": "SPX", "mid_signal": 41561, "gamma_signal": 970, "vega_signal": 164688, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601405000}, {"instrument": "SPX", "mid_signal": 6611, "gamma_signal": 240, "vega_signal": 46875, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774601410000}, {"instrument": "SPX", "mid_signal": -11236, "gamma_signal": 278, "vega_signal": 74108, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601410000}, {"instrument": "SPX", "mid_signal": 66574, "gamma_signal": 1794, "vega_signal": 309368, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601415000}, {"instrument": "SPX", "mid_signal": -169756, "gamma_signal": -386, "vega_signal": -1496309, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601420000}, {"instrument": "SPX", "mid_signal": 132988, "gamma_signal": 1420, "vega_signal": -14853279, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601425000}, {"instrument": "SPX", "mid_signal": 40082, "gamma_signal": -365, "vega_signal": -40707, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601430000}, {"instrument": "SPX", "mid_signal": 291334, "gamma_signal": -5375, "vega_signal": -1307382, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601440000}, {"instrument": "SPX", "mid_signal": -20598, "gamma_signal": 477, "vega_signal": 123369, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601440000}, {"instrument": "SPX", "mid_signal": -2973952, "gamma_signal": -33487, "vega_signal": -7823837, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774601445000}, {"instrument": "SPX", "mid_signal": -2758750, "gamma_signal": 52698, "vega_signal": 12916583, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774601450000}, {"instrument": "SPX", "mid_signal": -26087, "gamma_signal": 492, "vega_signal": 120281, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774601450000}, {"instrument": "SPX", "mid_signal": 13026, "gamma_signal": -885, "vega_signal": -169362, "option_type": "C", "stock_price": 6483.45, "utc_time": 1774601455000}, {"instrument": "SPX", "mid_signal": 270948, "gamma_signal": -5838, "vega_signal": -1472810, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601455000}, {"instrument": "SPX", "mid_signal": 624664, "gamma_signal": 4159, "vega_signal": 972332, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601460000}, {"instrument": "SPX", "mid_signal": -553933, "gamma_signal": 13657, "vega_signal": 3680471, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601460000}, {"instrument": "SPX", "mid_signal": 262333, "gamma_signal": 3496, "vega_signal": 670218, "option_type": "C", "stock_price": 6481.45, "utc_time": 1774601465000}, {"instrument": "SPX", "mid_signal": 342499, "gamma_signal": -5072, "vega_signal": -1129344, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601465000}, {"instrument": "SPX", "mid_signal": 111540, "gamma_signal": 2520, "vega_signal": 440970, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774601470000}, {"instrument": "SPX", "mid_signal": -139255, "gamma_signal": 2202, "vega_signal": 505026, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774601470000}, {"instrument": "SPX", "mid_signal": 286524, "gamma_signal": 3983, "vega_signal": 758458, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601475000}, {"instrument": "SPX", "mid_signal": -159603, "gamma_signal": 2427, "vega_signal": 545065, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601480000}, {"instrument": "SPX", "mid_signal": -4559647, "gamma_signal": 749, "vega_signal": 117036512, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774601480000}, {"instrument": "SPX", "mid_signal": -5714248, "gamma_signal": -14870, "vega_signal": -431364346, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601485000}, {"instrument": "SPX", "mid_signal": 14389, "gamma_signal": -230, "vega_signal": -52106, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601490000}, {"instrument": "SPX", "mid_signal": -63888, "gamma_signal": 1224, "vega_signal": 300231, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774601490000}, {"instrument": "SPX", "mid_signal": 248819, "gamma_signal": 3644, "vega_signal": 694597, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601495000}, {"instrument": "SPX", "mid_signal": -86555, "gamma_signal": 1261, "vega_signal": 278450, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601495000}, {"instrument": "SPX", "mid_signal": -791001, "gamma_signal": -4406, "vega_signal": -23881142, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601500000}, {"instrument": "SPX", "mid_signal": -28041, "gamma_signal": 620, "vega_signal": 158740, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601500000}, {"instrument": "SPX", "mid_signal": 32673, "gamma_signal": 628, "vega_signal": 99527, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601505000}, {"instrument": "SPX", "mid_signal": -382399, "gamma_signal": -3242, "vega_signal": -672553, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601510000}, {"instrument": "SPX", "mid_signal": 73482, "gamma_signal": -1715, "vega_signal": -451324, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601510000}, {"instrument": "SPX", "mid_signal": 550662, "gamma_signal": 9150, "vega_signal": 1682695, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601515000}, {"instrument": "SPX", "mid_signal": -91005, "gamma_signal": 2018, "vega_signal": 517690, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601515000}, {"instrument": "SPX", "mid_signal": -19, "gamma_signal": 0, "vega_signal": -51, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601520000}, {"instrument": "SPX", "mid_signal": -66570, "gamma_signal": -1794, "vega_signal": -309354, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774601525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601525000}, {"instrument": "SPX", "mid_signal": -197461, "gamma_signal": -4676, "vega_signal": -814469, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774601530000}, {"instrument": "SPX", "mid_signal": -210884, "gamma_signal": 3265, "vega_signal": 742835, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774601530000}, {"instrument": "SPX", "mid_signal": 85703, "gamma_signal": -2523, "vega_signal": -362912, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601540000}, {"instrument": "SPX", "mid_signal": 9426, "gamma_signal": -236, "vega_signal": -63743, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601540000}, {"instrument": "SPX", "mid_signal": 302052, "gamma_signal": 5385, "vega_signal": 979950, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774601545000}, {"instrument": "SPX", "mid_signal": 129496, "gamma_signal": -1246, "vega_signal": -215313, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774601545000}, {"instrument": "SPX", "mid_signal": 499615, "gamma_signal": 5219, "vega_signal": 1023672, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601550000}, {"instrument": "SPX", "mid_signal": 983244, "gamma_signal": 13789, "vega_signal": 3798796, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774601555000}, {"instrument": "SPX", "mid_signal": -803914, "gamma_signal": 12709, "vega_signal": 2921007, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601555000}, {"instrument": "SPX", "mid_signal": -316103, "gamma_signal": -10350, "vega_signal": -1748818, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774601560000}, {"instrument": "SPX", "mid_signal": -283161, "gamma_signal": 3940, "vega_signal": 873814, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601560000}, {"instrument": "SPX", "mid_signal": -323311, "gamma_signal": -7365, "vega_signal": -1289713, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601565000}, {"instrument": "SPX", "mid_signal": 357377, "gamma_signal": -6243, "vega_signal": -1485359, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601565000}, {"instrument": "SPX", "mid_signal": -2843961, "gamma_signal": -57948, "vega_signal": -10289990, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601570000}, {"instrument": "SPX", "mid_signal": -313778, "gamma_signal": -2721, "vega_signal": -579246, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601575000}, {"instrument": "SPX", "mid_signal": 137749, "gamma_signal": -2725, "vega_signal": -675226, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601575000}, {"instrument": "SPX", "mid_signal": -1205257, "gamma_signal": -11130, "vega_signal": 14322881, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601580000}, {"instrument": "SPX", "mid_signal": -340951, "gamma_signal": 5521, "vega_signal": 1279410, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601580000}, {"instrument": "SPX", "mid_signal": -212264, "gamma_signal": -781, "vega_signal": -3436169, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601585000}, {"instrument": "SPX", "mid_signal": -63838, "gamma_signal": 1223, "vega_signal": 299994, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601585000}, {"instrument": "SPX", "mid_signal": 186120, "gamma_signal": 1522, "vega_signal": 329507, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774601590000}, {"instrument": "SPX", "mid_signal": -13654, "gamma_signal": 332, "vega_signal": 87456, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601590000}, {"instrument": "SPX", "mid_signal": 641345, "gamma_signal": 10882, "vega_signal": 1995501, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601595000}, {"instrument": "SPX", "mid_signal": -139266, "gamma_signal": 2456, "vega_signal": 585896, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601595000}, {"instrument": "SPX", "mid_signal": 138300, "gamma_signal": -227, "vega_signal": 16008, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774601600000}, {"instrument": "SPX", "mid_signal": -198931, "gamma_signal": 693, "vega_signal": 1595095, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601600000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -14, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601605000}, {"instrument": "SPX", "mid_signal": 101244, "gamma_signal": -1169, "vega_signal": -233294, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774601605000}, {"instrument": "SPX", "mid_signal": -349920, "gamma_signal": -3385, "vega_signal": -686228, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601610000}, {"instrument": "SPX", "mid_signal": 483042, "gamma_signal": 7005, "vega_signal": 1287461, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601620000}, {"instrument": "SPX", "mid_signal": 339171, "gamma_signal": -4736, "vega_signal": -1039865, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774601620000}, {"instrument": "SPX", "mid_signal": 125901, "gamma_signal": 2690, "vega_signal": 475456, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601625000}, {"instrument": "SPX", "mid_signal": -47112, "gamma_signal": 1178, "vega_signal": 318592, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601625000}, {"instrument": "SPX", "mid_signal": -2558995, "gamma_signal": -19286, "vega_signal": -4125702, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601630000}, {"instrument": "SPX", "mid_signal": 319195, "gamma_signal": -4104, "vega_signal": -879494, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601630000}, {"instrument": "SPX", "mid_signal": -468301, "gamma_signal": -2114, "vega_signal": -4209908, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601640000}, {"instrument": "SPX", "mid_signal": 373485, "gamma_signal": 5098, "vega_signal": 967961, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601645000}, {"instrument": "SPX", "mid_signal": -4298, "gamma_signal": -419, "vega_signal": -1572238, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601650000}, {"instrument": "SPX", "mid_signal": 12408, "gamma_signal": -304, "vega_signal": -80638, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774601650000}, {"instrument": "SPX", "mid_signal": -280206, "gamma_signal": -3504, "vega_signal": -679648, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601655000}, {"instrument": "SPX", "mid_signal": 88824, "gamma_signal": -1863, "vega_signal": -469107, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774601655000}, {"instrument": "SPX", "mid_signal": -508048, "gamma_signal": -5929, "vega_signal": -1147536, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774601660000}, {"instrument": "SPX", "mid_signal": -176366, "gamma_signal": 2988, "vega_signal": 703572, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601660000}, {"instrument": "SPX", "mid_signal": 66536, "gamma_signal": 1793, "vega_signal": 309191, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601665000}, {"instrument": "SPX", "mid_signal": -935086, "gamma_signal": 13573, "vega_signal": 3001604, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601665000}, {"instrument": "SPX", "mid_signal": -653296, "gamma_signal": -6398, "vega_signal": -1277270, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774601670000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 43, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601675000}, {"instrument": "SPX", "mid_signal": 94227, "gamma_signal": -2356, "vega_signal": -637203, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601675000}, {"instrument": "SPX", "mid_signal": -256878, "gamma_signal": -1211, "vega_signal": -2188318, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601680000}, {"instrument": "SPX", "mid_signal": -1176465, "gamma_signal": 2820, "vega_signal": 31941450, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601680000}, {"instrument": "SPX", "mid_signal": 110816, "gamma_signal": -120, "vega_signal": 37765, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601685000}, {"instrument": "SPX", "mid_signal": 67253, "gamma_signal": -2293, "vega_signal": -644462, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601690000}, {"instrument": "SPX", "mid_signal": 28774, "gamma_signal": -1166, "vega_signal": -333977, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601690000}, {"instrument": "SPX", "mid_signal": -1497341, "gamma_signal": -21413, "vega_signal": -4034481, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601695000}, {"instrument": "SPX", "mid_signal": 28731, "gamma_signal": -862, "vega_signal": -247099, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601700000}, {"instrument": "SPX", "mid_signal": 721393, "gamma_signal": 14402, "vega_signal": 2575165, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601705000}, {"instrument": "SPX", "mid_signal": 96454, "gamma_signal": -2452, "vega_signal": -666003, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601710000}, {"instrument": "SPX", "mid_signal": 276231, "gamma_signal": 4871, "vega_signal": 890497, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601715000}, {"instrument": "SPX", "mid_signal": 861522, "gamma_signal": 5783, "vega_signal": 1239984, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601725000}, {"instrument": "SPX", "mid_signal": 63848, "gamma_signal": -1223, "vega_signal": -300041, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601725000}, {"instrument": "SPX", "mid_signal": -133096, "gamma_signal": -3588, "vega_signal": -618497, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601730000}, {"instrument": "SPX", "mid_signal": 111730, "gamma_signal": -1881, "vega_signal": -441340, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601730000}, {"instrument": "SPX", "mid_signal": -125911, "gamma_signal": -2690, "vega_signal": -475493, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601735000}, {"instrument": "SPX", "mid_signal": -1373825, "gamma_signal": -11476, "vega_signal": -2351221, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601740000}, {"instrument": "SPX", "mid_signal": -557632, "gamma_signal": 10964, "vega_signal": 2715590, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774601740000}, {"instrument": "SPX", "mid_signal": -156813, "gamma_signal": -2999, "vega_signal": -539704, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774601745000}, {"instrument": "SPX", "mid_signal": 906855, "gamma_signal": 4393, "vega_signal": 2270108, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774601750000}, {"instrument": "SPX", "mid_signal": -372234, "gamma_signal": 1848, "vega_signal": 4770970, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601750000}, {"instrument": "SPX", "mid_signal": 227224, "gamma_signal": -19747, "vega_signal": -3056695, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601755000}, {"instrument": "SPX", "mid_signal": -347323, "gamma_signal": 5059, "vega_signal": 1123706, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601755000}, {"instrument": "SPX", "mid_signal": 791917, "gamma_signal": 9569, "vega_signal": 1853876, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601760000}, {"instrument": "SPX", "mid_signal": 1659912, "gamma_signal": -31794, "vega_signal": -7800472, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601760000}, {"instrument": "SPX", "mid_signal": -125899, "gamma_signal": -2690, "vega_signal": -475449, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774601765000}, {"instrument": "SPX", "mid_signal": -20756, "gamma_signal": 550, "vega_signal": 154627, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601765000}, {"instrument": "SPX", "mid_signal": 1920696, "gamma_signal": 22067, "vega_signal": 4309498, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601770000}, {"instrument": "SPX", "mid_signal": -18598, "gamma_signal": 436, "vega_signal": 113343, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774601770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601775000}, {"instrument": "SPX", "mid_signal": 204492, "gamma_signal": -2667, "vega_signal": -542633, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601780000}, {"instrument": "SPX", "mid_signal": 122734, "gamma_signal": -2339, "vega_signal": -572637, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601780000}, {"instrument": "SPX", "mid_signal": 66747, "gamma_signal": 1038, "vega_signal": 898792, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601785000}, {"instrument": "SPX", "mid_signal": 1754387, "gamma_signal": -33685, "vega_signal": -8270882, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774601785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601790000}, {"instrument": "SPX", "mid_signal": 8566, "gamma_signal": -216, "vega_signal": -58691, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601790000}, {"instrument": "SPX", "mid_signal": -1156842, "gamma_signal": -24109, "vega_signal": -4261006, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601795000}, {"instrument": "SPX", "mid_signal": 425520, "gamma_signal": -5906, "vega_signal": -1284762, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601795000}, {"instrument": "SPX", "mid_signal": 2009285, "gamma_signal": 15034, "vega_signal": 3163525, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774601800000}, {"instrument": "SPX", "mid_signal": -94022, "gamma_signal": 1720, "vega_signal": 416287, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774601800000}, {"instrument": "SPX", "mid_signal": -1766781, "gamma_signal": -29289, "vega_signal": -5389857, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601805000}, {"instrument": "SPX", "mid_signal": 33658, "gamma_signal": -726, "vega_signal": -183722, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601810000}, {"instrument": "SPX", "mid_signal": 63838, "gamma_signal": -1223, "vega_signal": -299994, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601810000}, {"instrument": "SPX", "mid_signal": 830065, "gamma_signal": 15921, "vega_signal": 2872402, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601815000}, {"instrument": "SPX", "mid_signal": 127673, "gamma_signal": -2445, "vega_signal": -599980, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774601815000}, {"instrument": "SPX", "mid_signal": -429589, "gamma_signal": -3024, "vega_signal": -649068, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601820000}, {"instrument": "SPX", "mid_signal": -139137, "gamma_signal": 2200, "vega_signal": 504598, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601820000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -5255, "vega_signal": -908274, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601825000}, {"instrument": "SPX", "mid_signal": -88512, "gamma_signal": 1580, "vega_signal": 378266, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774601825000}, {"instrument": "SPX", "mid_signal": -488769, "gamma_signal": -2425, "vega_signal": -544669, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601835000}, {"instrument": "SPX", "mid_signal": -126756, "gamma_signal": 2956, "vega_signal": 784892, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601835000}, {"instrument": "SPX", "mid_signal": 204630, "gamma_signal": -204, "vega_signal": 21383, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601840000}, {"instrument": "SPX", "mid_signal": 307978, "gamma_signal": -5243, "vega_signal": -1238115, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601840000}, {"instrument": "SPX", "mid_signal": -1867606, "gamma_signal": -10857, "vega_signal": -2407028, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774601845000}, {"instrument": "SPX", "mid_signal": 13659, "gamma_signal": -332, "vega_signal": -87487, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601845000}, {"instrument": "SPX", "mid_signal": -885863, "gamma_signal": -11240, "vega_signal": -2171166, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601850000}, {"instrument": "SPX", "mid_signal": 113061, "gamma_signal": -2014, "vega_signal": -484170, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601850000}, {"instrument": "SPX", "mid_signal": 110742, "gamma_signal": -517, "vega_signal": -54345, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601855000}, {"instrument": "SPX", "mid_signal": -247695, "gamma_signal": 3777, "vega_signal": 856730, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601855000}, {"instrument": "SPX", "mid_signal": 141156, "gamma_signal": 2851, "vega_signal": 508905, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774601860000}, {"instrument": "SPX", "mid_signal": 111753, "gamma_signal": -1881, "vega_signal": -441429, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774601860000}, {"instrument": "SPX", "mid_signal": -280301, "gamma_signal": -3505, "vega_signal": -679879, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774601865000}, {"instrument": "SPX", "mid_signal": 479098, "gamma_signal": -8391, "vega_signal": -1995792, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601870000}, {"instrument": "SPX", "mid_signal": -547373, "gamma_signal": -5191, "vega_signal": -1066511, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601875000}, {"instrument": "SPX", "mid_signal": -22744, "gamma_signal": 520, "vega_signal": 133850, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774601875000}, {"instrument": "SPX", "mid_signal": -267159, "gamma_signal": -1852, "vega_signal": -1633356, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774601880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774601880000}, {"instrument": "SPX", "mid_signal": 801352, "gamma_signal": 21707, "vega_signal": 3724767, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601885000}, {"instrument": "SPX", "mid_signal": 112755, "gamma_signal": -1759, "vega_signal": -926010, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601885000}, {"instrument": "SPX", "mid_signal": -190094, "gamma_signal": -3252, "vega_signal": -594870, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601900000}, {"instrument": "SPX", "mid_signal": 382240, "gamma_signal": 3240, "vega_signal": 672273, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601910000}, {"instrument": "SPX", "mid_signal": 190742, "gamma_signal": -2140, "vega_signal": -417737, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601915000}, {"instrument": "SPX", "mid_signal": 527270, "gamma_signal": 1782, "vega_signal": 1614199, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601920000}, {"instrument": "SPX", "mid_signal": -86270, "gamma_signal": 1775, "vega_signal": 446285, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601920000}, {"instrument": "SPX", "mid_signal": 280253, "gamma_signal": 3504, "vega_signal": 679763, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774601925000}, {"instrument": "SPX", "mid_signal": -71426, "gamma_signal": 1762, "vega_signal": -578190, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601935000}, {"instrument": "SPX", "mid_signal": -86589, "gamma_signal": 1742, "vega_signal": 433873, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601935000}, {"instrument": "SPX", "mid_signal": -66543, "gamma_signal": -1794, "vega_signal": -309225, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601945000}, {"instrument": "SPX", "mid_signal": 764456, "gamma_signal": 6480, "vega_signal": 1344505, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601950000}, {"instrument": "SPX", "mid_signal": -49465, "gamma_signal": 993, "vega_signal": 247950, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601950000}, {"instrument": "SPX", "mid_signal": -823009, "gamma_signal": -9880, "vega_signal": -1918547, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601955000}, {"instrument": "SPX", "mid_signal": -421091, "gamma_signal": 5059, "vega_signal": 1067690, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601955000}, {"instrument": "SPX", "mid_signal": 172999, "gamma_signal": 3136, "vega_signal": 568282, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601960000}, {"instrument": "SPX", "mid_signal": -180841, "gamma_signal": 3688, "vega_signal": 925830, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601960000}, {"instrument": "SPX", "mid_signal": -519738, "gamma_signal": -4548, "vega_signal": -911356, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774601965000}, {"instrument": "SPX", "mid_signal": 1648984, "gamma_signal": -14573, "vega_signal": -7120045, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601965000}, {"instrument": "SPX", "mid_signal": 111483, "gamma_signal": 2518, "vega_signal": 440745, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774601970000}, {"instrument": "SPX", "mid_signal": 520220, "gamma_signal": -5776, "vega_signal": -5791028, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601970000}, {"instrument": "SPX", "mid_signal": -285411, "gamma_signal": -111, "vega_signal": -126281, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601975000}, {"instrument": "SPX", "mid_signal": -302108, "gamma_signal": 1247, "vega_signal": 2556269, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601980000}, {"instrument": "SPX", "mid_signal": -184334, "gamma_signal": 1973, "vega_signal": 2127574, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774601980000}, {"instrument": "SPX", "mid_signal": -2290, "gamma_signal": -1513, "vega_signal": -228990, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601990000}, {"instrument": "SPX", "mid_signal": 16589, "gamma_signal": -277, "vega_signal": -65309, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601990000}, {"instrument": "SPX", "mid_signal": -98423, "gamma_signal": 6574, "vega_signal": 984990, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601995000}, {"instrument": "SPX", "mid_signal": -21384, "gamma_signal": 458, "vega_signal": -707462, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774601995000}, {"instrument": "SPX", "mid_signal": -109170, "gamma_signal": -1005, "vega_signal": -211675, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602000000}, {"instrument": "SPX", "mid_signal": -471187, "gamma_signal": 11782, "vega_signal": 3186360, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774602000000}, {"instrument": "SPX", "mid_signal": -1108191, "gamma_signal": -11764, "vega_signal": -2363884, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602005000}, {"instrument": "SPX", "mid_signal": 369817, "gamma_signal": 6157, "vega_signal": 1131742, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774602010000}, {"instrument": "SPX", "mid_signal": -72900, "gamma_signal": -3332, "vega_signal": -553828, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774602015000}, {"instrument": "SPX", "mid_signal": -732666, "gamma_signal": -6633, "vega_signal": -1361042, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774602020000}, {"instrument": "SPX", "mid_signal": 262163, "gamma_signal": 3493, "vega_signal": 669784, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774602025000}, {"instrument": "SPX", "mid_signal": -133083, "gamma_signal": -3587, "vega_signal": -618440, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774602030000}, {"instrument": "SPX", "mid_signal": 65958, "gamma_signal": -1649, "vega_signal": -446035, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602030000}, {"instrument": "SPX", "mid_signal": 253090, "gamma_signal": 3822, "vega_signal": 728334, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602035000}, {"instrument": "SPX", "mid_signal": 1352356, "gamma_signal": -14806, "vega_signal": -16966890, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602035000}, {"instrument": "SPX", "mid_signal": -278834, "gamma_signal": -4517, "vega_signal": -1493301, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774602040000}, {"instrument": "SPX", "mid_signal": -90411, "gamma_signal": 1844, "vega_signal": 462865, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774602045000}, {"instrument": "SPX", "mid_signal": -4526, "gamma_signal": 118, "vega_signal": 33612, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602050000}, {"instrument": "SPX", "mid_signal": 68283, "gamma_signal": -1661, "vega_signal": -437345, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774602050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602055000}, {"instrument": "SPX", "mid_signal": -75482, "gamma_signal": 430, "vega_signal": 1672304, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774602055000}, {"instrument": "SPX", "mid_signal": 141125, "gamma_signal": 2850, "vega_signal": 508795, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602060000}, {"instrument": "SPX", "mid_signal": 106637, "gamma_signal": -1843, "vega_signal": -436374, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774602060000}, {"instrument": "SPX", "mid_signal": 444190, "gamma_signal": 11486, "vega_signal": 1986853, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774602065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602070000}, {"instrument": "SPX", "mid_signal": 92597, "gamma_signal": -2217, "vega_signal": -586276, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774602075000}, {"instrument": "SPX", "mid_signal": -179046, "gamma_signal": 4477, "vega_signal": 1210779, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602075000}, {"instrument": "SPX", "mid_signal": 1556627, "gamma_signal": 6277, "vega_signal": 1450389, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774602080000}, {"instrument": "SPX", "mid_signal": 210740, "gamma_signal": -3620, "vega_signal": -858440, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774602080000}, {"instrument": "SPX", "mid_signal": -207795, "gamma_signal": -3338, "vega_signal": -617599, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774602085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774602085000}, {"instrument": "SPX", "mid_signal": -223244, "gamma_signal": -3713, "vega_signal": -672194, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774602090000}, {"instrument": "SPX", "mid_signal": 208733, "gamma_signal": -2626, "vega_signal": -561926, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774602090000}, {"instrument": "SPX", "mid_signal": 225961, "gamma_signal": 3412, "vega_signal": 639459, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774602095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774602095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774602100000}, {"instrument": "SPX", "mid_signal": 49476, "gamma_signal": -993, "vega_signal": -248007, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774602100000}, {"instrument": "SPX", "mid_signal": -875605, "gamma_signal": -10426, "vega_signal": -2035413, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774602105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774602105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774602110000}, {"instrument": "SPX", "mid_signal": -195177, "gamma_signal": 2754, "vega_signal": 602102, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774602110000}, {"instrument": "SPX", "mid_signal": -3409546, "gamma_signal": -51239, "vega_signal": -13196930, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774602115000}, {"instrument": "SPX", "mid_signal": -6052394, "gamma_signal": 57196, "vega_signal": 36591046, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774602115000}, {"instrument": "SPX", "mid_signal": 4888472, "gamma_signal": 51687, "vega_signal": 12359470, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602120000}, {"instrument": "SPX", "mid_signal": -2008671, "gamma_signal": 30931, "vega_signal": 8231323, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774602120000}, {"instrument": "SPX", "mid_signal": -1428855, "gamma_signal": -15420, "vega_signal": -3034159, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774602125000}, {"instrument": "SPX", "mid_signal": 25322, "gamma_signal": -568, "vega_signal": -146124, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602125000}, {"instrument": "SPX", "mid_signal": -876014, "gamma_signal": -10919, "vega_signal": -2098976, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602130000}, {"instrument": "SPX", "mid_signal": 63910, "gamma_signal": -1225, "vega_signal": -300790, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602130000}, {"instrument": "SPX", "mid_signal": 2209740, "gamma_signal": 28866, "vega_signal": 5498822, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774602135000}, {"instrument": "SPX", "mid_signal": -133768, "gamma_signal": 2596, "vega_signal": 644284, "option_type": "P", "stock_price": 6475.95, "utc_time": 1774602135000}, {"instrument": "SPX", "mid_signal": -332987, "gamma_signal": -3439, "vega_signal": -689167, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602140000}, {"instrument": "SPX", "mid_signal": 20582, "gamma_signal": -476, "vega_signal": -123274, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774602140000}, {"instrument": "SPX", "mid_signal": 1186495, "gamma_signal": 10957, "vega_signal": 3342415, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774602145000}, {"instrument": "SPX", "mid_signal": 246163, "gamma_signal": -4629, "vega_signal": -1129938, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774602145000}, {"instrument": "SPX", "mid_signal": -66548, "gamma_signal": -1794, "vega_signal": -309249, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602150000}, {"instrument": "SPX", "mid_signal": -176399, "gamma_signal": 2989, "vega_signal": 703702, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602150000}, {"instrument": "SPX", "mid_signal": -373967, "gamma_signal": -5278, "vega_signal": -981097, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602155000}, {"instrument": "SPX", "mid_signal": 18599, "gamma_signal": -436, "vega_signal": -113348, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602160000}, {"instrument": "SPX", "mid_signal": 49461, "gamma_signal": -992, "vega_signal": -247930, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602160000}, {"instrument": "SPX", "mid_signal": -313621, "gamma_signal": -5997, "vega_signal": -1079392, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774602165000}, {"instrument": "SPX", "mid_signal": 23365, "gamma_signal": -881, "vega_signal": -256403, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774602165000}, {"instrument": "SPX", "mid_signal": -469253, "gamma_signal": -5394, "vega_signal": -1046209, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602170000}, {"instrument": "SPX", "mid_signal": 67936, "gamma_signal": -1441, "vega_signal": -365211, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602170000}, {"instrument": "SPX", "mid_signal": -465480, "gamma_signal": -2644, "vega_signal": -583864, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774602175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602175000}, {"instrument": "SPX", "mid_signal": 388050, "gamma_signal": 6183, "vega_signal": 1145202, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774602180000}, {"instrument": "SPX", "mid_signal": -890848, "gamma_signal": 13755, "vega_signal": 3125066, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602180000}, {"instrument": "SPX", "mid_signal": -141108, "gamma_signal": -2850, "vega_signal": -508732, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602185000}, {"instrument": "SPX", "mid_signal": 202980, "gamma_signal": -3423, "vega_signal": -804618, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602185000}, {"instrument": "SPX", "mid_signal": 435498, "gamma_signal": 6525, "vega_signal": 1228992, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602190000}, {"instrument": "SPX", "mid_signal": 70699, "gamma_signal": -993, "vega_signal": -214075, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774602190000}, {"instrument": "SPX", "mid_signal": 412350, "gamma_signal": 3062, "vega_signal": 649212, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602195000}, {"instrument": "SPX", "mid_signal": -464682, "gamma_signal": 9643, "vega_signal": 2427090, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602195000}, {"instrument": "SPX", "mid_signal": 3756989, "gamma_signal": 14759, "vega_signal": 33530197, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602200000}, {"instrument": "SPX", "mid_signal": 936385, "gamma_signal": -12464, "vega_signal": -2703633, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774602200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602205000}, {"instrument": "SPX", "mid_signal": 120139, "gamma_signal": -1986, "vega_signal": -461928, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774602205000}, {"instrument": "SPX", "mid_signal": 207833, "gamma_signal": 3342, "vega_signal": 618670, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602210000}, {"instrument": "SPX", "mid_signal": -374973, "gamma_signal": -623, "vega_signal": 6629438, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774602210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602215000}, {"instrument": "SPX", "mid_signal": 122934, "gamma_signal": -558, "vega_signal": -2625354, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602215000}, {"instrument": "SPX", "mid_signal": 3092954, "gamma_signal": 10491, "vega_signal": 23063899, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602220000}, {"instrument": "SPX", "mid_signal": -281368, "gamma_signal": 4673, "vega_signal": 1092624, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602225000}, {"instrument": "SPX", "mid_signal": 92225, "gamma_signal": -2013, "vega_signal": -512713, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602230000}, {"instrument": "SPX", "mid_signal": -66536, "gamma_signal": -1793, "vega_signal": -309191, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602235000}, {"instrument": "SPX", "mid_signal": -60118, "gamma_signal": 558, "vega_signal": 95092, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602235000}, {"instrument": "SPX", "mid_signal": -111439, "gamma_signal": -2517, "vega_signal": -440568, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774602240000}, {"instrument": "SPX", "mid_signal": -356055, "gamma_signal": 3164, "vega_signal": 1939846, "option_type": "P", "stock_price": 6475.95, "utc_time": 1774602240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774602245000}, {"instrument": "SPX", "mid_signal": 111703, "gamma_signal": -1880, "vega_signal": -441231, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774602245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774602250000}, {"instrument": "SPX", "mid_signal": -109302, "gamma_signal": 2261, "vega_signal": 567564, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774602250000}, {"instrument": "SPX", "mid_signal": -174146, "gamma_signal": -4308, "vega_signal": -748028, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774602255000}, {"instrument": "SPX", "mid_signal": -340866, "gamma_signal": 5113, "vega_signal": 1145357, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774602255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774602260000}, {"instrument": "SPX", "mid_signal": -150858, "gamma_signal": -62, "vega_signal": 3514726, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774602260000}, {"instrument": "SPX", "mid_signal": 594241, "gamma_signal": 9926, "vega_signal": 1783829, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774602265000}, {"instrument": "SPX", "mid_signal": -17771932, "gamma_signal": 152294, "vega_signal": 40024336, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774602265000}, {"instrument": "SPX", "mid_signal": -19529, "gamma_signal": 10210, "vega_signal": -12054353, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602270000}, {"instrument": "SPX", "mid_signal": -5616235, "gamma_signal": 26294, "vega_signal": 28568099, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602270000}, {"instrument": "SPX", "mid_signal": -2615919, "gamma_signal": -20191, "vega_signal": -32615979, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602275000}, {"instrument": "SPX", "mid_signal": 780560, "gamma_signal": 6117, "vega_signal": 1272108, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774602280000}, {"instrument": "SPX", "mid_signal": 503530, "gamma_signal": -8509, "vega_signal": -1995412, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602280000}, {"instrument": "SPX", "mid_signal": 990707, "gamma_signal": 5625, "vega_signal": 11419834, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774602285000}, {"instrument": "SPX", "mid_signal": 311341, "gamma_signal": -5020, "vega_signal": -1680156, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774602285000}, {"instrument": "SPX", "mid_signal": -558594, "gamma_signal": -4254, "vega_signal": 33340, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602290000}, {"instrument": "SPX", "mid_signal": -25832, "gamma_signal": 262, "vega_signal": 45491, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774602290000}, {"instrument": "SPX", "mid_signal": 1491613, "gamma_signal": 1361, "vega_signal": 756549, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774602295000}, {"instrument": "SPX", "mid_signal": -145558, "gamma_signal": 1760, "vega_signal": 353761, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774602295000}, {"instrument": "SPX", "mid_signal": -541177, "gamma_signal": -6883, "vega_signal": -1327489, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602300000}, {"instrument": "SPX", "mid_signal": 15047, "gamma_signal": -289, "vega_signal": -70319, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602300000}, {"instrument": "SPX", "mid_signal": 712645, "gamma_signal": 7034, "vega_signal": -675330, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602305000}, {"instrument": "SPX", "mid_signal": 53775, "gamma_signal": -1064, "vega_signal": -264073, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774602305000}, {"instrument": "SPX", "mid_signal": -1883172, "gamma_signal": -10368, "vega_signal": -9671771, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602310000}, {"instrument": "SPX", "mid_signal": -673767, "gamma_signal": 9203, "vega_signal": 4151850, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602310000}, {"instrument": "SPX", "mid_signal": 316060, "gamma_signal": 1140, "vega_signal": -6578588, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602315000}, {"instrument": "SPX", "mid_signal": -115676, "gamma_signal": 1759, "vega_signal": 395703, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774602315000}, {"instrument": "SPX", "mid_signal": 257211, "gamma_signal": 6996, "vega_signal": 1205471, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602320000}, {"instrument": "SPX", "mid_signal": -49424, "gamma_signal": 992, "vega_signal": 247747, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602320000}, {"instrument": "SPX", "mid_signal": -240250, "gamma_signal": -3702, "vega_signal": -862145, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602325000}, {"instrument": "SPX", "mid_signal": -194990, "gamma_signal": 2751, "vega_signal": 601526, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602325000}, {"instrument": "SPX", "mid_signal": 665553, "gamma_signal": 6874, "vega_signal": 1377462, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774602330000}, {"instrument": "SPX", "mid_signal": -543593, "gamma_signal": 7636, "vega_signal": 1661221, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774602330000}, {"instrument": "SPX", "mid_signal": 2092907, "gamma_signal": 32655, "vega_signal": 6091828, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774602335000}, {"instrument": "SPX", "mid_signal": -3361354, "gamma_signal": 24168, "vega_signal": 4640151, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774602335000}, {"instrument": "SPX", "mid_signal": -1182711, "gamma_signal": -15315, "vega_signal": -2870022, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602340000}, {"instrument": "SPX", "mid_signal": -5835091, "gamma_signal": 34137, "vega_signal": 13798637, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774602340000}, {"instrument": "SPX", "mid_signal": 1401237, "gamma_signal": 15500, "vega_signal": -660238, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602345000}, {"instrument": "SPX", "mid_signal": 304022, "gamma_signal": -5176, "vega_signal": -1215616, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774602345000}, {"instrument": "SPX", "mid_signal": -5390562, "gamma_signal": -66701, "vega_signal": -12936846, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774602350000}, {"instrument": "SPX", "mid_signal": -169676, "gamma_signal": 4470, "vega_signal": 1193284, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774602350000}, {"instrument": "SPX", "mid_signal": -165312, "gamma_signal": -3210, "vega_signal": -574727, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774602355000}, {"instrument": "SPX", "mid_signal": -90558, "gamma_signal": 1565, "vega_signal": 365319, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774602355000}, {"instrument": "SPX", "mid_signal": -476843, "gamma_signal": -20144, "vega_signal": -7063119, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602360000}, {"instrument": "SPX", "mid_signal": 670213, "gamma_signal": -10669, "vega_signal": -2454347, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774602360000}, {"instrument": "SPX", "mid_signal": -5990507, "gamma_signal": -52865, "vega_signal": -90334766, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602365000}, {"instrument": "SPX", "mid_signal": 230672, "gamma_signal": -4869, "vega_signal": 601401, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602365000}, {"instrument": "SPX", "mid_signal": -380399, "gamma_signal": -10173, "vega_signal": -132706, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602370000}, {"instrument": "SPX", "mid_signal": 145024, "gamma_signal": -2945, "vega_signal": 1152999, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774602370000}, {"instrument": "SPX", "mid_signal": 901697, "gamma_signal": 3831, "vega_signal": 13335223, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774602375000}, {"instrument": "SPX", "mid_signal": -199275, "gamma_signal": 4256, "vega_signal": -651049, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774602375000}, {"instrument": "SPX", "mid_signal": -1896253, "gamma_signal": -56819, "vega_signal": -8697515, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602380000}, {"instrument": "SPX", "mid_signal": -187204, "gamma_signal": 2488, "vega_signal": 527279, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602380000}, {"instrument": "SPX", "mid_signal": 51188, "gamma_signal": -2879, "vega_signal": -434135, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602385000}, {"instrument": "SPX", "mid_signal": 779524, "gamma_signal": -13279, "vega_signal": -3161998, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602385000}, {"instrument": "SPX", "mid_signal": 423270, "gamma_signal": 14570, "vega_signal": 2510392, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602390000}, {"instrument": "SPX", "mid_signal": 186734, "gamma_signal": -3091, "vega_signal": -719968, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774602390000}, {"instrument": "SPX", "mid_signal": -183131, "gamma_signal": -963, "vega_signal": -254403, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774602395000}, {"instrument": "SPX", "mid_signal": 124330, "gamma_signal": -2258, "vega_signal": -542744, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602395000}, {"instrument": "SPX", "mid_signal": 2722203, "gamma_signal": 44049, "vega_signal": 8148904, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602400000}, {"instrument": "SPX", "mid_signal": 7431978, "gamma_signal": -115100, "vega_signal": -26128513, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602400000}, {"instrument": "SPX", "mid_signal": -2996267, "gamma_signal": -32594, "vega_signal": -9399815, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774602405000}, {"instrument": "SPX", "mid_signal": -278065, "gamma_signal": 6554, "vega_signal": 1701184, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774602405000}, {"instrument": "SPX", "mid_signal": -15487, "gamma_signal": -1448, "vega_signal": -229877, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602410000}, {"instrument": "SPX", "mid_signal": -686880, "gamma_signal": 11764, "vega_signal": 2770745, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774602410000}, {"instrument": "SPX", "mid_signal": -96597, "gamma_signal": -7843, "vega_signal": -1256462, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602415000}, {"instrument": "SPX", "mid_signal": -346681, "gamma_signal": 4558, "vega_signal": 1790299, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774602415000}, {"instrument": "SPX", "mid_signal": -4708119, "gamma_signal": -46736, "vega_signal": -9510907, "option_type": "C", "stock_price": 6467.15, "utc_time": 1774602420000}, {"instrument": "SPX", "mid_signal": 234778, "gamma_signal": -7325, "vega_signal": -2004268, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774602420000}, {"instrument": "SPX", "mid_signal": -224153, "gamma_signal": -3309, "vega_signal": -615350, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774602425000}, {"instrument": "SPX", "mid_signal": -136183, "gamma_signal": 2901, "vega_signal": 951687, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774602425000}, {"instrument": "SPX", "mid_signal": -4550241, "gamma_signal": -46794, "vega_signal": -9355253, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602430000}, {"instrument": "SPX", "mid_signal": 276837, "gamma_signal": -3162, "vega_signal": -2278561, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602430000}, {"instrument": "SPX", "mid_signal": 2308421, "gamma_signal": 39329, "vega_signal": 4372971, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602435000}, {"instrument": "SPX", "mid_signal": -95624, "gamma_signal": 1858, "vega_signal": 455920, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602435000}, {"instrument": "SPX", "mid_signal": -3385297, "gamma_signal": -48089, "vega_signal": -8784425, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602440000}, {"instrument": "SPX", "mid_signal": 238201, "gamma_signal": -5332, "vega_signal": -1363972, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602440000}, {"instrument": "SPX", "mid_signal": 632304, "gamma_signal": 6287, "vega_signal": 1248667, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602445000}, {"instrument": "SPX", "mid_signal": -41280, "gamma_signal": 954, "vega_signal": 246821, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774602445000}, {"instrument": "SPX", "mid_signal": 1059631, "gamma_signal": 12448, "vega_signal": 2420356, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602450000}, {"instrument": "SPX", "mid_signal": -404628, "gamma_signal": 9083, "vega_signal": 2334917, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602450000}, {"instrument": "SPX", "mid_signal": 328445, "gamma_signal": 3368, "vega_signal": 586807, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602455000}, {"instrument": "SPX", "mid_signal": 462145, "gamma_signal": -8557, "vega_signal": -2103558, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774602455000}, {"instrument": "SPX", "mid_signal": 1381972, "gamma_signal": 16783, "vega_signal": 4483239, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602460000}, {"instrument": "SPX", "mid_signal": 25288, "gamma_signal": -568, "vega_signal": -145925, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774602460000}, {"instrument": "SPX", "mid_signal": 10488, "gamma_signal": -526, "vega_signal": -79918, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602465000}, {"instrument": "SPX", "mid_signal": 640732, "gamma_signal": -9523, "vega_signal": -2158618, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774602465000}, {"instrument": "SPX", "mid_signal": 366499, "gamma_signal": 6253, "vega_signal": 1146431, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602470000}, {"instrument": "SPX", "mid_signal": -106972, "gamma_signal": 2638, "vega_signal": 699767, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602470000}, {"instrument": "SPX", "mid_signal": -558164, "gamma_signal": -16570, "vega_signal": -2829080, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602475000}, {"instrument": "SPX", "mid_signal": -43105, "gamma_signal": 830, "vega_signal": 203686, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602475000}, {"instrument": "SPX", "mid_signal": 3055764, "gamma_signal": 48446, "vega_signal": 8989720, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602480000}, {"instrument": "SPX", "mid_signal": 142640, "gamma_signal": -2110, "vega_signal": -468320, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774602480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774602485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774602485000}, {"instrument": "SPX", "mid_signal": 208245, "gamma_signal": -1078, "vega_signal": -134879, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602490000}, {"instrument": "SPX", "mid_signal": -1330812, "gamma_signal": 18902, "vega_signal": 4146988, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602495000}, {"instrument": "SPX", "mid_signal": 126136, "gamma_signal": -2863, "vega_signal": -740305, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774602495000}, {"instrument": "SPX", "mid_signal": -714075, "gamma_signal": -7795, "vega_signal": -336306, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602500000}, {"instrument": "SPX", "mid_signal": -155524, "gamma_signal": -1395, "vega_signal": 1458451, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774602500000}, {"instrument": "SPX", "mid_signal": -854286, "gamma_signal": -7640, "vega_signal": -1587164, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602505000}, {"instrument": "SPX", "mid_signal": 11060392, "gamma_signal": -211256, "vega_signal": -51781498, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774602505000}, {"instrument": "SPX", "mid_signal": 1702558, "gamma_signal": 10746, "vega_signal": 7612018, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774602510000}, {"instrument": "SPX", "mid_signal": 37183, "gamma_signal": -787, "vega_signal": -198725, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602510000}, {"instrument": "SPX", "mid_signal": 7985237, "gamma_signal": 18457, "vega_signal": 52773556, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774602515000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": 1997, "vega_signal": 512827, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774602515000}, {"instrument": "SPX", "mid_signal": 801980, "gamma_signal": 1739, "vega_signal": 561577, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774602520000}, {"instrument": "SPX", "mid_signal": -431145, "gamma_signal": 3069, "vega_signal": 2658207, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774602520000}, {"instrument": "SPX", "mid_signal": 420308, "gamma_signal": 13937, "vega_signal": -961150, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774602525000}, {"instrument": "SPX", "mid_signal": -469135, "gamma_signal": 6489, "vega_signal": 2821272, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774602525000}, {"instrument": "SPX", "mid_signal": -430352, "gamma_signal": -7867, "vega_signal": -1430475, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774602530000}, {"instrument": "SPX", "mid_signal": -1170870, "gamma_signal": 18118, "vega_signal": 2758625, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602530000}, {"instrument": "SPX", "mid_signal": 98525, "gamma_signal": 2333, "vega_signal": 406386, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774602535000}, {"instrument": "SPX", "mid_signal": -181989, "gamma_signal": 3260, "vega_signal": 781894, "option_type": "P", "stock_price": 6466.15, "utc_time": 1774602535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774602540000}, {"instrument": "SPX", "mid_signal": 60379, "gamma_signal": -894, "vega_signal": -198904, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602540000}, {"instrument": "SPX", "mid_signal": 508259, "gamma_signal": 2197, "vega_signal": 503795, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774602545000}, {"instrument": "SPX", "mid_signal": -193492, "gamma_signal": 2117, "vega_signal": 396220, "option_type": "P", "stock_price": 6466.55, "utc_time": 1774602545000}, {"instrument": "SPX", "mid_signal": 144426, "gamma_signal": 1027, "vega_signal": 1691374, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774602550000}, {"instrument": "SPX", "mid_signal": 37415, "gamma_signal": -724, "vega_signal": -177447, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602550000}, {"instrument": "SPX", "mid_signal": -779245, "gamma_signal": -7761, "vega_signal": -1574626, "option_type": "C", "stock_price": 6466.45, "utc_time": 1774602555000}, {"instrument": "SPX", "mid_signal": -18729, "gamma_signal": -327, "vega_signal": 429859, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602555000}, {"instrument": "SPX", "mid_signal": -3069150, "gamma_signal": -17478, "vega_signal": -3892371, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774602560000}, {"instrument": "SPX", "mid_signal": -199333, "gamma_signal": 4835, "vega_signal": 1292141, "option_type": "P", "stock_price": 6466.55, "utc_time": 1774602560000}, {"instrument": "SPX", "mid_signal": 1480830, "gamma_signal": 22208, "vega_signal": 5677548, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602565000}, {"instrument": "SPX", "mid_signal": -2254709, "gamma_signal": 30515, "vega_signal": 6622062, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602570000}, {"instrument": "SPX", "mid_signal": -65642, "gamma_signal": 1386, "vega_signal": 355583, "option_type": "P", "stock_price": 6465.95, "utc_time": 1774602570000}, {"instrument": "SPX", "mid_signal": -2159394, "gamma_signal": -23257, "vega_signal": -8069758, "option_type": "C", "stock_price": 6465.15, "utc_time": 1774602575000}, {"instrument": "SPX", "mid_signal": -325058, "gamma_signal": 3335, "vega_signal": 597507, "option_type": "P", "stock_price": 6465.05, "utc_time": 1774602575000}, {"instrument": "SPX", "mid_signal": 184544, "gamma_signal": -1294, "vega_signal": -623403, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774602580000}, {"instrument": "SPX", "mid_signal": -58443, "gamma_signal": 1139, "vega_signal": 280958, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602580000}, {"instrument": "SPX", "mid_signal": -98509, "gamma_signal": -2333, "vega_signal": -406323, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602585000}, {"instrument": "SPX", "mid_signal": -997295, "gamma_signal": -5103, "vega_signal": -1214033, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774602590000}, {"instrument": "SPX", "mid_signal": 156047, "gamma_signal": -2498, "vega_signal": -576387, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774602590000}, {"instrument": "SPX", "mid_signal": 89016, "gamma_signal": 357, "vega_signal": 101363, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602595000}, {"instrument": "SPX", "mid_signal": 54103, "gamma_signal": -1083, "vega_signal": -270286, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602595000}, {"instrument": "SPX", "mid_signal": -1542183, "gamma_signal": -13270, "vega_signal": -2741845, "option_type": "C", "stock_price": 6464.75, "utc_time": 1774602600000}, {"instrument": "SPX", "mid_signal": 399196, "gamma_signal": -7968, "vega_signal": -1983945, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774602600000}, {"instrument": "SPX", "mid_signal": 5960407, "gamma_signal": 15705, "vega_signal": 15379251, "option_type": "C", "stock_price": 6465.05, "utc_time": 1774602605000}, {"instrument": "SPX", "mid_signal": -173026, "gamma_signal": 3091, "vega_signal": 741595, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602605000}, {"instrument": "SPX", "mid_signal": -727670, "gamma_signal": 13608, "vega_signal": 1890950, "option_type": "C", "stock_price": 6465.95, "utc_time": 1774602610000}, {"instrument": "SPX", "mid_signal": -1103382, "gamma_signal": 18771, "vega_signal": 4433093, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774602610000}, {"instrument": "SPX", "mid_signal": 322508, "gamma_signal": 5608, "vega_signal": 1024864, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774602615000}, {"instrument": "SPX", "mid_signal": -402700, "gamma_signal": 7477, "vega_signal": -1014026, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774602615000}, {"instrument": "SPX", "mid_signal": -10646, "gamma_signal": -376, "vega_signal": -70740, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774602620000}, {"instrument": "SPX", "mid_signal": -763549, "gamma_signal": 11641, "vega_signal": 2633417, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602620000}, {"instrument": "SPX", "mid_signal": 261714, "gamma_signal": 3487, "vega_signal": 668636, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774602625000}, {"instrument": "SPX", "mid_signal": 105815, "gamma_signal": -1232, "vega_signal": -239493, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774602625000}, {"instrument": "SPX", "mid_signal": -464972, "gamma_signal": -12533, "vega_signal": -2160731, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774602630000}, {"instrument": "SPX", "mid_signal": 141386, "gamma_signal": -1963, "vega_signal": -424414, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.45, "utc_time": 1774602635000}, {"instrument": "SPX", "mid_signal": 1417669, "gamma_signal": -33793, "vega_signal": -8727508, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774602635000}, {"instrument": "SPX", "mid_signal": -21931, "gamma_signal": -734, "vega_signal": -129794, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774602640000}, {"instrument": "SPX", "mid_signal": -4128916, "gamma_signal": 79703, "vega_signal": 19586344, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774602640000}, {"instrument": "SPX", "mid_signal": -1178297, "gamma_signal": -10084, "vega_signal": -4114091, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774602645000}, {"instrument": "SPX", "mid_signal": -188060, "gamma_signal": 4656, "vega_signal": 1222215, "option_type": "P", "stock_price": 6463.75, "utc_time": 1774602645000}, {"instrument": "SPX", "mid_signal": -1947350, "gamma_signal": -15379, "vega_signal": -9485895, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602650000}, {"instrument": "SPX", "mid_signal": -27257, "gamma_signal": 663, "vega_signal": 174578, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774602650000}, {"instrument": "SPX", "mid_signal": -124073, "gamma_signal": 617, "vega_signal": 69997, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602655000}, {"instrument": "SPX", "mid_signal": -479215, "gamma_signal": 9537, "vega_signal": 2368411, "option_type": "P", "stock_price": 6463.75, "utc_time": 1774602655000}, {"instrument": "SPX", "mid_signal": -243396, "gamma_signal": -3460, "vega_signal": -654874, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602660000}, {"instrument": "SPX", "mid_signal": -4050934, "gamma_signal": 52458, "vega_signal": 8677524, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774602660000}, {"instrument": "SPX", "mid_signal": -248680, "gamma_signal": -1681, "vega_signal": -379313, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774602665000}, {"instrument": "SPX", "mid_signal": 293906, "gamma_signal": -4516, "vega_signal": -1023146, "option_type": "P", "stock_price": 6464.25, "utc_time": 1774602665000}, {"instrument": "SPX", "mid_signal": -71499, "gamma_signal": 468, "vega_signal": 40044, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774602670000}, {"instrument": "SPX", "mid_signal": 457478, "gamma_signal": -9382, "vega_signal": -2348251, "option_type": "P", "stock_price": 6463.95, "utc_time": 1774602670000}, {"instrument": "SPX", "mid_signal": -665773, "gamma_signal": -12270, "vega_signal": -4743662, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774602675000}, {"instrument": "SPX", "mid_signal": -4044615, "gamma_signal": 62660, "vega_signal": 14314413, "option_type": "P", "stock_price": 6462.65, "utc_time": 1774602675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.55, "utc_time": 1774602680000}, {"instrument": "SPX", "mid_signal": -79941, "gamma_signal": 1438, "vega_signal": 344426, "option_type": "P", "stock_price": 6463.15, "utc_time": 1774602680000}, {"instrument": "SPX", "mid_signal": 213107, "gamma_signal": 2477, "vega_signal": 8840522, "option_type": "C", "stock_price": 6463.05, "utc_time": 1774602685000}, {"instrument": "SPX", "mid_signal": 125863, "gamma_signal": -2571, "vega_signal": -645026, "option_type": "P", "stock_price": 6463.25, "utc_time": 1774602685000}, {"instrument": "SPX", "mid_signal": -772731, "gamma_signal": -2207, "vega_signal": 14110029, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602690000}, {"instrument": "SPX", "mid_signal": 393892, "gamma_signal": -6411, "vega_signal": -1459728, "option_type": "P", "stock_price": 6463.55, "utc_time": 1774602690000}, {"instrument": "SPX", "mid_signal": 220376, "gamma_signal": 7540, "vega_signal": -6065108, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602695000}, {"instrument": "SPX", "mid_signal": 377347, "gamma_signal": -5901, "vega_signal": -1342693, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774602695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602700000}, {"instrument": "SPX", "mid_signal": -153852, "gamma_signal": 2352, "vega_signal": 818784, "option_type": "P", "stock_price": 6464.15, "utc_time": 1774602700000}, {"instrument": "SPX", "mid_signal": 243385, "gamma_signal": 3460, "vega_signal": 654844, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602705000}, {"instrument": "SPX", "mid_signal": -19941, "gamma_signal": -1263, "vega_signal": 1037902, "option_type": "P", "stock_price": 6463.65, "utc_time": 1774602705000}, {"instrument": "SPX", "mid_signal": 726075, "gamma_signal": 10296, "vega_signal": 728177, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774602710000}, {"instrument": "SPX", "mid_signal": -247923, "gamma_signal": 3880, "vega_signal": 883850, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774602710000}, {"instrument": "SPX", "mid_signal": 811586, "gamma_signal": 15572, "vega_signal": 2827015, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774602715000}, {"instrument": "SPX", "mid_signal": -103114, "gamma_signal": 2465, "vega_signal": 659903, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774602715000}, {"instrument": "SPX", "mid_signal": 95446, "gamma_signal": -25827, "vega_signal": 1895576, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774602720000}, {"instrument": "SPX", "mid_signal": 3272412, "gamma_signal": -16556, "vega_signal": -47822442, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774602720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602725000}, {"instrument": "SPX", "mid_signal": -2293389, "gamma_signal": 26577, "vega_signal": 5311253, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774602725000}, {"instrument": "SPX", "mid_signal": -3879996, "gamma_signal": -21632, "vega_signal": -7864644, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602730000}, {"instrument": "SPX", "mid_signal": 179941, "gamma_signal": -3651, "vega_signal": -915684, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602730000}, {"instrument": "SPX", "mid_signal": -1173664, "gamma_signal": -25681, "vega_signal": -4532070, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774602735000}, {"instrument": "SPX", "mid_signal": 327281, "gamma_signal": -6889, "vega_signal": -1738142, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774602735000}, {"instrument": "SPX", "mid_signal": -107744, "gamma_signal": -135, "vega_signal": -70478, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602740000}, {"instrument": "SPX", "mid_signal": 7288, "gamma_signal": -431, "vega_signal": -128169, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774602740000}, {"instrument": "SPX", "mid_signal": 1592275, "gamma_signal": 19805, "vega_signal": 3605438, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774602745000}, {"instrument": "SPX", "mid_signal": -352713, "gamma_signal": 6186, "vega_signal": 1208014, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774602745000}, {"instrument": "SPX", "mid_signal": 2633406, "gamma_signal": 10016, "vega_signal": 16336139, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602750000}, {"instrument": "SPX", "mid_signal": -2341, "gamma_signal": -376, "vega_signal": 1927712, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602750000}, {"instrument": "SPX", "mid_signal": 369571, "gamma_signal": 4641, "vega_signal": 832430, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602755000}, {"instrument": "SPX", "mid_signal": -2251288, "gamma_signal": 3307, "vega_signal": 37155960, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774602755000}, {"instrument": "SPX", "mid_signal": -801621, "gamma_signal": -7721, "vega_signal": -5760066, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774602760000}, {"instrument": "SPX", "mid_signal": 6229712, "gamma_signal": 28886, "vega_signal": -143603815, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774602760000}, {"instrument": "SPX", "mid_signal": -238881, "gamma_signal": -4479, "vega_signal": -793701, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602765000}, {"instrument": "SPX", "mid_signal": 483100, "gamma_signal": -11000, "vega_signal": -2264715, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774602765000}, {"instrument": "SPX", "mid_signal": -685776, "gamma_signal": -11942, "vega_signal": -2096339, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602770000}, {"instrument": "SPX", "mid_signal": 94144, "gamma_signal": 777, "vega_signal": 201114, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774602770000}, {"instrument": "SPX", "mid_signal": 1772600, "gamma_signal": 30880, "vega_signal": 5421325, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774602775000}, {"instrument": "SPX", "mid_signal": -1001889, "gamma_signal": 4852, "vega_signal": 9104810, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774602775000}, {"instrument": "SPX", "mid_signal": -350700, "gamma_signal": -3839, "vega_signal": -697714, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774602780000}, {"instrument": "SPX", "mid_signal": -10780103, "gamma_signal": 75194, "vega_signal": 13269950, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774602780000}, {"instrument": "SPX", "mid_signal": 134730, "gamma_signal": 3522, "vega_signal": 631008, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774602785000}, {"instrument": "SPX", "mid_signal": 129691, "gamma_signal": 2976, "vega_signal": 521597, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602790000}, {"instrument": "SPX", "mid_signal": -373572, "gamma_signal": 6183, "vega_signal": 1208074, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774602790000}, {"instrument": "SPX", "mid_signal": -10241, "gamma_signal": -305, "vega_signal": -58833, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774602795000}, {"instrument": "SPX", "mid_signal": -211593, "gamma_signal": 1043, "vega_signal": 135292, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774602795000}, {"instrument": "SPX", "mid_signal": -394246, "gamma_signal": -8007, "vega_signal": -1398037, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602800000}, {"instrument": "SPX", "mid_signal": -245767, "gamma_signal": -729, "vega_signal": 5424682, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774602800000}, {"instrument": "SPX", "mid_signal": -1445413, "gamma_signal": -29484, "vega_signal": -5156067, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602805000}, {"instrument": "SPX", "mid_signal": 503258, "gamma_signal": -7155, "vega_signal": -2116663, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774602805000}, {"instrument": "SPX", "mid_signal": 186734, "gamma_signal": 3440, "vega_signal": 607304, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774602810000}, {"instrument": "SPX", "mid_signal": 388077, "gamma_signal": -2941, "vega_signal": -451734, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774602810000}, {"instrument": "SPX", "mid_signal": -910255, "gamma_signal": 2366, "vega_signal": -16392150, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602815000}, {"instrument": "SPX", "mid_signal": 199648, "gamma_signal": -14224, "vega_signal": 14584932, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602815000}, {"instrument": "SPX", "mid_signal": 387571, "gamma_signal": 6662, "vega_signal": 1172351, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774602820000}, {"instrument": "SPX", "mid_signal": -7682, "gamma_signal": 181, "vega_signal": 19892, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774602820000}, {"instrument": "SPX", "mid_signal": -155260, "gamma_signal": -2654, "vega_signal": -466496, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774602825000}, {"instrument": "SPX", "mid_signal": 349427, "gamma_signal": -6491, "vega_signal": -1269595, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774602825000}, {"instrument": "SPX", "mid_signal": -613053, "gamma_signal": -2552, "vega_signal": -1777436, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602830000}, {"instrument": "SPX", "mid_signal": 823388, "gamma_signal": -12436, "vega_signal": -2127267, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602830000}, {"instrument": "SPX", "mid_signal": -289783, "gamma_signal": -4260, "vega_signal": -729857, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602835000}, {"instrument": "SPX", "mid_signal": 68657, "gamma_signal": -1283, "vega_signal": -254757, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602835000}, {"instrument": "SPX", "mid_signal": 3489290, "gamma_signal": 58124, "vega_signal": 9937134, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774602840000}, {"instrument": "SPX", "mid_signal": 444827, "gamma_signal": -3211, "vega_signal": -495964, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774602840000}, {"instrument": "SPX", "mid_signal": 4805, "gamma_signal": 154, "vega_signal": 30444, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774602845000}, {"instrument": "SPX", "mid_signal": -232570, "gamma_signal": -5192, "vega_signal": -934664, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774602850000}, {"instrument": "SPX", "mid_signal": 335632, "gamma_signal": -3353, "vega_signal": -591521, "option_type": "P", "stock_price": 6472.65, "utc_time": 1774602850000}, {"instrument": "SPX", "mid_signal": 172472, "gamma_signal": 1183, "vega_signal": 3323490, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774602855000}, {"instrument": "SPX", "mid_signal": -63889, "gamma_signal": -493, "vega_signal": -157035, "option_type": "P", "stock_price": 6472.95, "utc_time": 1774602855000}, {"instrument": "SPX", "mid_signal": -409794, "gamma_signal": 5310, "vega_signal": -1805155, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774602860000}, {"instrument": "SPX", "mid_signal": -255045, "gamma_signal": 5111, "vega_signal": -1702751, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774602860000}, {"instrument": "SPX", "mid_signal": 272397, "gamma_signal": 2321, "vega_signal": 412033, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774602865000}, {"instrument": "SPX", "mid_signal": 8854268, "gamma_signal": -14378, "vega_signal": -146286028, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774602865000}, {"instrument": "SPX", "mid_signal": -303720, "gamma_signal": -1764, "vega_signal": -1620513, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774602870000}, {"instrument": "SPX", "mid_signal": 362014, "gamma_signal": -2746, "vega_signal": -454875, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774602870000}, {"instrument": "SPX", "mid_signal": 128761, "gamma_signal": 2207, "vega_signal": 390042, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774602875000}, {"instrument": "SPX", "mid_signal": 30413, "gamma_signal": -695, "vega_signal": -145579, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774602875000}, {"instrument": "SPX", "mid_signal": -1114673, "gamma_signal": -12897, "vega_signal": -2270599, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602880000}, {"instrument": "SPX", "mid_signal": -541811, "gamma_signal": 7764, "vega_signal": 1444822, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774602880000}, {"instrument": "SPX", "mid_signal": 25135, "gamma_signal": 526, "vega_signal": 86098, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602885000}, {"instrument": "SPX", "mid_signal": 290080, "gamma_signal": -4120, "vega_signal": -763053, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774602885000}, {"instrument": "SPX", "mid_signal": 1134135, "gamma_signal": 16975, "vega_signal": 2882606, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602890000}, {"instrument": "SPX", "mid_signal": 505615, "gamma_signal": -4488, "vega_signal": -745076, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602890000}, {"instrument": "SPX", "mid_signal": -23216, "gamma_signal": -393, "vega_signal": -320962, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602895000}, {"instrument": "SPX", "mid_signal": -85425, "gamma_signal": 1629, "vega_signal": 317246, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774602895000}, {"instrument": "SPX", "mid_signal": 371233, "gamma_signal": 7181, "vega_signal": 1214581, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774602900000}, {"instrument": "SPX", "mid_signal": -356096, "gamma_signal": 6282, "vega_signal": 1210991, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774602900000}, {"instrument": "SPX", "mid_signal": 1242607, "gamma_signal": 17203, "vega_signal": 2931654, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774602905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602905000}, {"instrument": "SPX", "mid_signal": 708978, "gamma_signal": 9809, "vega_signal": 1673841, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602910000}, {"instrument": "SPX", "mid_signal": -92978, "gamma_signal": 1736, "vega_signal": 336137, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774602910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602915000}, {"instrument": "SPX", "mid_signal": -1105118, "gamma_signal": 8572, "vega_signal": 5491180, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774602915000}, {"instrument": "SPX", "mid_signal": -1328011, "gamma_signal": -19854, "vega_signal": -3371561, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774602920000}, {"instrument": "SPX", "mid_signal": 549677, "gamma_signal": -10582, "vega_signal": -2117339, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602920000}, {"instrument": "SPX", "mid_signal": -31663, "gamma_signal": -873, "vega_signal": -150419, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774602925000}, {"instrument": "SPX", "mid_signal": -16009, "gamma_signal": 383, "vega_signal": 85964, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602925000}, {"instrument": "SPX", "mid_signal": 2224208, "gamma_signal": 37817, "vega_signal": 6366166, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602930000}, {"instrument": "SPX", "mid_signal": -807753, "gamma_signal": -17126, "vega_signal": -2864121, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774602935000}, {"instrument": "SPX", "mid_signal": 134032, "gamma_signal": -1461, "vega_signal": -264857, "option_type": "P", "stock_price": 6473.15, "utc_time": 1774602935000}, {"instrument": "SPX", "mid_signal": -191621, "gamma_signal": -4310, "vega_signal": -728506, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774602940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.25, "utc_time": 1774602940000}, {"instrument": "SPX", "mid_signal": 58449, "gamma_signal": 1618, "vega_signal": 280538, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602945000}, {"instrument": "SPX", "mid_signal": 23826, "gamma_signal": -561, "vega_signal": -119518, "option_type": "P", "stock_price": 6472.65, "utc_time": 1774602945000}, {"instrument": "SPX", "mid_signal": 316648, "gamma_signal": 8733, "vega_signal": 1504258, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602950000}, {"instrument": "SPX", "mid_signal": -101104, "gamma_signal": 1848, "vega_signal": 355492, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602950000}, {"instrument": "SPX", "mid_signal": 135705, "gamma_signal": 2576, "vega_signal": 431013, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602955000}, {"instrument": "SPX", "mid_signal": 85458, "gamma_signal": -1629, "vega_signal": -317368, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774602955000}, {"instrument": "SPX", "mid_signal": 196179, "gamma_signal": 3278, "vega_signal": 557063, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602960000}, {"instrument": "SPX", "mid_signal": 263689, "gamma_signal": -1832, "vega_signal": -2060443, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602960000}, {"instrument": "SPX", "mid_signal": 240897, "gamma_signal": 1601, "vega_signal": 291337, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602965000}, {"instrument": "SPX", "mid_signal": -50139, "gamma_signal": 1069, "vega_signal": 215032, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602965000}, {"instrument": "SPX", "mid_signal": -58588, "gamma_signal": -1195, "vega_signal": -194926, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774602970000}, {"instrument": "SPX", "mid_signal": -1304699, "gamma_signal": 22514, "vega_signal": 4281983, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602970000}, {"instrument": "SPX", "mid_signal": -206885, "gamma_signal": -1595, "vega_signal": -285070, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774602975000}, {"instrument": "SPX", "mid_signal": -4944632, "gamma_signal": 14087, "vega_signal": 79425027, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774602975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774602980000}, {"instrument": "SPX", "mid_signal": -120345, "gamma_signal": 2086, "vega_signal": 396881, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774602980000}, {"instrument": "SPX", "mid_signal": 103523, "gamma_signal": 2692, "vega_signal": 462763, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774602985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774602985000}, {"instrument": "SPX", "mid_signal": -301165, "gamma_signal": -4233, "vega_signal": -730554, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602990000}, {"instrument": "SPX", "mid_signal": -1450651, "gamma_signal": 11272, "vega_signal": 1914842, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602990000}, {"instrument": "SPX", "mid_signal": -40484, "gamma_signal": -1063, "vega_signal": -182380, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774602995000}, {"instrument": "SPX", "mid_signal": -1118824, "gamma_signal": 2198, "vega_signal": 18387333, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774602995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774603000000}, {"instrument": "SPX", "mid_signal": -2433393, "gamma_signal": 38964, "vega_signal": 7293661, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774603000000}, {"instrument": "SPX", "mid_signal": -273142, "gamma_signal": -6748, "vega_signal": -1146537, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774603005000}, {"instrument": "SPX", "mid_signal": -19675930, "gamma_signal": 337715, "vega_signal": 64216702, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603005000}, {"instrument": "SPX", "mid_signal": 160870, "gamma_signal": 2988, "vega_signal": 504338, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603015000}, {"instrument": "SPX", "mid_signal": 60358, "gamma_signal": -1242, "vega_signal": -247101, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774603015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774603020000}, {"instrument": "SPX", "mid_signal": -1091136, "gamma_signal": 20116, "vega_signal": 3901904, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774603020000}, {"instrument": "SPX", "mid_signal": -145809, "gamma_signal": -4173, "vega_signal": -739770, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774603025000}, {"instrument": "SPX", "mid_signal": 2406965, "gamma_signal": -41714, "vega_signal": -7937874, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774603025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774603030000}, {"instrument": "SPX", "mid_signal": -555761, "gamma_signal": 6555, "vega_signal": 1164331, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774603030000}, {"instrument": "SPX", "mid_signal": -285935, "gamma_signal": -3382, "vega_signal": -585222, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774603035000}, {"instrument": "SPX", "mid_signal": -20749, "gamma_signal": 489, "vega_signal": 106534, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774603035000}, {"instrument": "SPX", "mid_signal": 40461, "gamma_signal": 1034, "vega_signal": 177620, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774603040000}, {"instrument": "SPX", "mid_signal": 31783, "gamma_signal": -723, "vega_signal": -150671, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774603040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774603045000}, {"instrument": "SPX", "mid_signal": 1079534, "gamma_signal": -9521, "vega_signal": -9352179, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774603045000}, {"instrument": "SPX", "mid_signal": 71179, "gamma_signal": 1652, "vega_signal": 278640, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774603050000}, {"instrument": "SPX", "mid_signal": -1489038, "gamma_signal": 2431, "vega_signal": 24809217, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774603055000}, {"instrument": "SPX", "mid_signal": 277851, "gamma_signal": -3277, "vega_signal": -582103, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774603055000}, {"instrument": "SPX", "mid_signal": -879612, "gamma_signal": -14033, "vega_signal": -5208892, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603060000}, {"instrument": "SPX", "mid_signal": -971023, "gamma_signal": 4127, "vega_signal": 12722662, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774603060000}, {"instrument": "SPX", "mid_signal": -28709, "gamma_signal": -797, "vega_signal": -138860, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774603065000}, {"instrument": "SPX", "mid_signal": 202557, "gamma_signal": -2872, "vega_signal": -525092, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774603065000}, {"instrument": "SPX", "mid_signal": -75809, "gamma_signal": -250, "vega_signal": -29693, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774603070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774603070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774603075000}, {"instrument": "SPX", "mid_signal": 206410, "gamma_signal": -2248, "vega_signal": -381765, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774603075000}, {"instrument": "SPX", "mid_signal": -846319, "gamma_signal": -19055, "vega_signal": -3209661, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774603080000}, {"instrument": "SPX", "mid_signal": 8407857, "gamma_signal": -7247, "vega_signal": -145078609, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774603080000}, {"instrument": "SPX", "mid_signal": 2332785, "gamma_signal": 9547, "vega_signal": 16125749, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603085000}, {"instrument": "SPX", "mid_signal": -176263, "gamma_signal": 2658, "vega_signal": 492199, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774603085000}, {"instrument": "SPX", "mid_signal": 97652, "gamma_signal": 2070, "vega_signal": 346912, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603090000}, {"instrument": "SPX", "mid_signal": -287773, "gamma_signal": 5444, "vega_signal": 1055992, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774603090000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -2214, "vega_signal": -371453, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774603095000}, {"instrument": "SPX", "mid_signal": 50362, "gamma_signal": 584, "vega_signal": 99906, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774603100000}, {"instrument": "SPX", "mid_signal": -26500, "gamma_signal": 615, "vega_signal": 130149, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774603100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774603105000}, {"instrument": "SPX", "mid_signal": 50127, "gamma_signal": -1069, "vega_signal": -214982, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774603105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774603110000}, {"instrument": "SPX", "mid_signal": -287091, "gamma_signal": 1373, "vega_signal": 1822774, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774603110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603115000}, {"instrument": "SPX", "mid_signal": 143989, "gamma_signal": -1341, "vega_signal": -204736, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774603115000}, {"instrument": "SPX", "mid_signal": -50868, "gamma_signal": -1278, "vega_signal": -217404, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774603120000}, {"instrument": "SPX", "mid_signal": 616280, "gamma_signal": -9429, "vega_signal": -1732909, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774603120000}, {"instrument": "SPX", "mid_signal": -353432, "gamma_signal": -3328, "vega_signal": -587704, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774603125000}, {"instrument": "SPX", "mid_signal": -598112, "gamma_signal": 7115, "vega_signal": 1257985, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774603125000}, {"instrument": "SPX", "mid_signal": 71182, "gamma_signal": 1652, "vega_signal": 278653, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774603130000}, {"instrument": "SPX", "mid_signal": 393957, "gamma_signal": -5314, "vega_signal": -937691, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774603130000}, {"instrument": "SPX", "mid_signal": 144656, "gamma_signal": 2636, "vega_signal": 442890, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774603135000}, {"instrument": "SPX", "mid_signal": -2444200, "gamma_signal": 8100, "vega_signal": 37485011, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774603135000}, {"instrument": "SPX", "mid_signal": -700216, "gamma_signal": -2609, "vega_signal": -13424001, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774603140000}, {"instrument": "SPX", "mid_signal": 305716, "gamma_signal": -4313, "vega_signal": -816300, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774603140000}, {"instrument": "SPX", "mid_signal": 872352, "gamma_signal": 15347, "vega_signal": 4551865, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774603145000}, {"instrument": "SPX", "mid_signal": 86375, "gamma_signal": -1639, "vega_signal": -319313, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603145000}, {"instrument": "SPX", "mid_signal": 196323, "gamma_signal": 4143, "vega_signal": 694772, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774603150000}, {"instrument": "SPX", "mid_signal": -10795, "gamma_signal": -355, "vega_signal": -89146, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603150000}, {"instrument": "SPX", "mid_signal": -2065760, "gamma_signal": -54241, "vega_signal": -9306276, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774603155000}, {"instrument": "SPX", "mid_signal": -443668, "gamma_signal": 6227, "vega_signal": 1171314, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774603155000}, {"instrument": "SPX", "mid_signal": 203135, "gamma_signal": 3098, "vega_signal": 525862, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774603160000}, {"instrument": "SPX", "mid_signal": -400924, "gamma_signal": 7822, "vega_signal": 1534429, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603160000}, {"instrument": "SPX", "mid_signal": 79044, "gamma_signal": 1787, "vega_signal": 300206, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603165000}, {"instrument": "SPX", "mid_signal": 344767, "gamma_signal": -3391, "vega_signal": -589799, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603165000}, {"instrument": "SPX", "mid_signal": -252558, "gamma_signal": -3877, "vega_signal": -1225388, "option_type": "C", "stock_price": 6474.95, "utc_time": 1774603170000}, {"instrument": "SPX", "mid_signal": -569787, "gamma_signal": 7645, "vega_signal": 1373164, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774603170000}, {"instrument": "SPX", "mid_signal": 528083, "gamma_signal": 3517, "vega_signal": 2197487, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774603175000}, {"instrument": "SPX", "mid_signal": -593493, "gamma_signal": 1849, "vega_signal": 178257, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603175000}, {"instrument": "SPX", "mid_signal": 1935180, "gamma_signal": 62946, "vega_signal": 10552018, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774603180000}, {"instrument": "SPX", "mid_signal": 5909442, "gamma_signal": -52906, "vega_signal": -17070279, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774603185000}, {"instrument": "SPX", "mid_signal": 146663, "gamma_signal": -2114, "vega_signal": -1124020, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774603185000}, {"instrument": "SPX", "mid_signal": 748631, "gamma_signal": 11965, "vega_signal": 2145896, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603190000}, {"instrument": "SPX", "mid_signal": -239911, "gamma_signal": 3729, "vega_signal": 689215, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774603190000}, {"instrument": "SPX", "mid_signal": 319029, "gamma_signal": 3353, "vega_signal": 583569, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774603195000}, {"instrument": "SPX", "mid_signal": 655905, "gamma_signal": -10575, "vega_signal": -1997889, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774603195000}, {"instrument": "SPX", "mid_signal": -145989, "gamma_signal": -3269, "vega_signal": -559779, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774603200000}, {"instrument": "SPX", "mid_signal": -217675, "gamma_signal": 2037, "vega_signal": 335301, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603205000}, {"instrument": "SPX", "mid_signal": 241231, "gamma_signal": -2733, "vega_signal": -468200, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603205000}, {"instrument": "SPX", "mid_signal": 357926, "gamma_signal": 3704, "vega_signal": 2441983, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603210000}, {"instrument": "SPX", "mid_signal": -310370, "gamma_signal": 1096, "vega_signal": 4578839, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603210000}, {"instrument": "SPX", "mid_signal": -405089, "gamma_signal": -10636, "vega_signal": -1824931, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603215000}, {"instrument": "SPX", "mid_signal": -1198334, "gamma_signal": -67, "vega_signal": 44376620, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603215000}, {"instrument": "SPX", "mid_signal": 118824, "gamma_signal": 217, "vega_signal": 57721, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603220000}, {"instrument": "SPX", "mid_signal": 6583194, "gamma_signal": -19070, "vega_signal": -198857662, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603220000}, {"instrument": "SPX", "mid_signal": -394152, "gamma_signal": -3025, "vega_signal": -1842207, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774603225000}, {"instrument": "SPX", "mid_signal": 1397822, "gamma_signal": -17998, "vega_signal": -3267254, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774603225000}, {"instrument": "SPX", "mid_signal": 178724, "gamma_signal": 4590, "vega_signal": 784986, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603230000}, {"instrument": "SPX", "mid_signal": 52374, "gamma_signal": -1846, "vega_signal": -398050, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603230000}, {"instrument": "SPX", "mid_signal": -189673, "gamma_signal": -4485, "vega_signal": -758184, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603235000}, {"instrument": "SPX", "mid_signal": 589315, "gamma_signal": -12175, "vega_signal": -2425860, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603235000}, {"instrument": "SPX", "mid_signal": 84859, "gamma_signal": 951, "vega_signal": 119087, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774603240000}, {"instrument": "SPX", "mid_signal": -199377, "gamma_signal": 3655, "vega_signal": 704518, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603240000}, {"instrument": "SPX", "mid_signal": 32274, "gamma_signal": 880, "vega_signal": 152544, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603245000}, {"instrument": "SPX", "mid_signal": -268006, "gamma_signal": -5007, "vega_signal": -855443, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774603250000}, {"instrument": "SPX", "mid_signal": -1215007, "gamma_signal": 14505, "vega_signal": 2599669, "option_type": "P", "stock_price": 6475.95, "utc_time": 1774603250000}, {"instrument": "SPX", "mid_signal": 1177070, "gamma_signal": 16302, "vega_signal": 2783758, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603255000}, {"instrument": "SPX", "mid_signal": 1706627, "gamma_signal": -18690, "vega_signal": -3273403, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603255000}, {"instrument": "SPX", "mid_signal": 272126, "gamma_signal": 1765, "vega_signal": 1594340, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603260000}, {"instrument": "SPX", "mid_signal": 130580, "gamma_signal": -2202, "vega_signal": -417235, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603260000}, {"instrument": "SPX", "mid_signal": 87886, "gamma_signal": 1928, "vega_signal": 323156, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774603265000}, {"instrument": "SPX", "mid_signal": -163951, "gamma_signal": 2550, "vega_signal": 474474, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603265000}, {"instrument": "SPX", "mid_signal": 31472, "gamma_signal": 675, "vega_signal": 110425, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603270000}, {"instrument": "SPX", "mid_signal": 1880440, "gamma_signal": -3030, "vega_signal": -42041044, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603270000}, {"instrument": "SPX", "mid_signal": 81417, "gamma_signal": 1979, "vega_signal": 332889, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603275000}, {"instrument": "SPX", "mid_signal": -950926, "gamma_signal": 4398, "vega_signal": 18525013, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603275000}, {"instrument": "SPX", "mid_signal": 33634, "gamma_signal": 95, "vega_signal": 21642, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603280000}, {"instrument": "SPX", "mid_signal": 1196006, "gamma_signal": -11679, "vega_signal": -14050349, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774603280000}, {"instrument": "SPX", "mid_signal": 3139338, "gamma_signal": 11579, "vega_signal": 23333955, "option_type": "C", "stock_price": 6475.65, "utc_time": 1774603285000}, {"instrument": "SPX", "mid_signal": 366037, "gamma_signal": 3495, "vega_signal": -6778111, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774603285000}, {"instrument": "SPX", "mid_signal": 354131, "gamma_signal": 2385, "vega_signal": 2017856, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603290000}, {"instrument": "SPX", "mid_signal": 6253416, "gamma_signal": -7029, "vega_signal": -73095100, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774603290000}, {"instrument": "SPX", "mid_signal": 12689, "gamma_signal": 388, "vega_signal": 70559, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603295000}, {"instrument": "SPX", "mid_signal": 1697311, "gamma_signal": -25782, "vega_signal": -4782250, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603295000}, {"instrument": "SPX", "mid_signal": 1564352, "gamma_signal": 14349, "vega_signal": 5847839, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774603300000}, {"instrument": "SPX", "mid_signal": 1724948, "gamma_signal": -9033, "vega_signal": -5033982, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774603300000}, {"instrument": "SPX", "mid_signal": -1563358, "gamma_signal": -19432, "vega_signal": -3349930, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774603305000}, {"instrument": "SPX", "mid_signal": -99332, "gamma_signal": 321, "vega_signal": 11781, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774603305000}, {"instrument": "SPX", "mid_signal": -1344468, "gamma_signal": -19475, "vega_signal": -4743711, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603310000}, {"instrument": "SPX", "mid_signal": -12714686, "gamma_signal": 12610, "vega_signal": 292693493, "option_type": "P", "stock_price": 6475.55, "utc_time": 1774603310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.55, "utc_time": 1774603315000}, {"instrument": "SPX", "mid_signal": -557467, "gamma_signal": 6511, "vega_signal": 1156149, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603315000}, {"instrument": "SPX", "mid_signal": 75989, "gamma_signal": 1732, "vega_signal": 287363, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774603320000}, {"instrument": "SPX", "mid_signal": 168027, "gamma_signal": -2093, "vega_signal": -363996, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774603320000}, {"instrument": "SPX", "mid_signal": 381958, "gamma_signal": 3403, "vega_signal": 604498, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603325000}, {"instrument": "SPX", "mid_signal": 6766040, "gamma_signal": -12515, "vega_signal": -219750953, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603325000}, {"instrument": "SPX", "mid_signal": 3102675, "gamma_signal": 24794, "vega_signal": 4444945, "option_type": "C", "stock_price": 6474.95, "utc_time": 1774603330000}, {"instrument": "SPX", "mid_signal": 36517, "gamma_signal": -1529, "vega_signal": -309934, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603330000}, {"instrument": "SPX", "mid_signal": -102686, "gamma_signal": -2328, "vega_signal": -389208, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603335000}, {"instrument": "SPX", "mid_signal": -1766110, "gamma_signal": 19973, "vega_signal": 3527639, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603340000}, {"instrument": "SPX", "mid_signal": 203183, "gamma_signal": 3098, "vega_signal": 525984, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774603345000}, {"instrument": "SPX", "mid_signal": -436548, "gamma_signal": 4595, "vega_signal": 2131857, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603345000}, {"instrument": "SPX", "mid_signal": -63818, "gamma_signal": -1522, "vega_signal": -257491, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603350000}, {"instrument": "SPX", "mid_signal": 18319, "gamma_signal": 537, "vega_signal": 96091, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603355000}, {"instrument": "SPX", "mid_signal": 17602866, "gamma_signal": -31944, "vega_signal": -364838513, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774603355000}, {"instrument": "SPX", "mid_signal": -144739, "gamma_signal": -2637, "vega_signal": -443143, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774603360000}, {"instrument": "SPX", "mid_signal": 216853, "gamma_signal": -2970, "vega_signal": -540284, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774603360000}, {"instrument": "SPX", "mid_signal": -1020964, "gamma_signal": -24355, "vega_signal": -4119346, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774603365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774603365000}, {"instrument": "SPX", "mid_signal": 63251, "gamma_signal": 1567, "vega_signal": -252719, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603375000}, {"instrument": "SPX", "mid_signal": 185959, "gamma_signal": -1479, "vega_signal": -4049643, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774603375000}, {"instrument": "SPX", "mid_signal": 172658, "gamma_signal": 2888, "vega_signal": 487276, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774603380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774603380000}, {"instrument": "SPX", "mid_signal": -1764544, "gamma_signal": -37569, "vega_signal": -6169996, "option_type": "C", "stock_price": 6475.55, "utc_time": 1774603385000}, {"instrument": "SPX", "mid_signal": -130586, "gamma_signal": 2202, "vega_signal": 417254, "option_type": "P", "stock_price": 6475.55, "utc_time": 1774603385000}, {"instrument": "SPX", "mid_signal": -649747, "gamma_signal": -9527, "vega_signal": -2505955, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774603390000}, {"instrument": "SPX", "mid_signal": -23219348, "gamma_signal": 24461, "vega_signal": 369094694, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774603390000}, {"instrument": "SPX", "mid_signal": -433616, "gamma_signal": -4800, "vega_signal": -839710, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774603395000}, {"instrument": "SPX", "mid_signal": 5778863, "gamma_signal": -14842, "vega_signal": -199815357, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774603395000}, {"instrument": "SPX", "mid_signal": -445991, "gamma_signal": -7656, "vega_signal": -1292932, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774603400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774603400000}, {"instrument": "SPX", "mid_signal": -299161, "gamma_signal": -4781, "vega_signal": -814028, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774603405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774603405000}, {"instrument": "SPX", "mid_signal": -100831, "gamma_signal": 76, "vega_signal": -4053, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774603410000}, {"instrument": "SPX", "mid_signal": -405701, "gamma_signal": 3844, "vega_signal": 627854, "option_type": "P", "stock_price": 6473.15, "utc_time": 1774603410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774603415000}, {"instrument": "SPX", "mid_signal": 709957, "gamma_signal": -11139, "vega_signal": -2068115, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774603415000}, {"instrument": "SPX", "mid_signal": -605812, "gamma_signal": -6719, "vega_signal": -1169137, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774603420000}, {"instrument": "SPX", "mid_signal": -18832480, "gamma_signal": 112337, "vega_signal": 18871482, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774603420000}, {"instrument": "SPX", "mid_signal": -71194, "gamma_signal": -1652, "vega_signal": -278701, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774603425000}, {"instrument": "SPX", "mid_signal": -428231, "gamma_signal": 3685, "vega_signal": 9606122, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774603425000}, {"instrument": "SPX", "mid_signal": -32258, "gamma_signal": -879, "vega_signal": -152466, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774603430000}, {"instrument": "SPX", "mid_signal": -2033577, "gamma_signal": 15603, "vega_signal": 25870468, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774603430000}, {"instrument": "SPX", "mid_signal": -172580, "gamma_signal": -2887, "vega_signal": -487058, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774603435000}, {"instrument": "SPX", "mid_signal": -2424140, "gamma_signal": 5928, "vega_signal": 76535950, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774603435000}, {"instrument": "SPX", "mid_signal": 15214, "gamma_signal": 318, "vega_signal": 51654, "option_type": "C", "stock_price": 6473.15, "utc_time": 1774603440000}, {"instrument": "SPX", "mid_signal": -10793210, "gamma_signal": 20561, "vega_signal": 228741720, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774603440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.65, "utc_time": 1774603445000}, {"instrument": "SPX", "mid_signal": -341069, "gamma_signal": 4756, "vega_signal": 875137, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774603445000}, {"instrument": "SPX", "mid_signal": -218247, "gamma_signal": -3976, "vega_signal": -868818, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603450000}, {"instrument": "SPX", "mid_signal": 1971404, "gamma_signal": -3679, "vega_signal": -89204095, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774603450000}, {"instrument": "SPX", "mid_signal": 9986, "gamma_signal": 313, "vega_signal": 57501, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774603455000}, {"instrument": "SPX", "mid_signal": 1147237, "gamma_signal": -23606, "vega_signal": -4696742, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774603455000}, {"instrument": "SPX", "mid_signal": 66692, "gamma_signal": 1695, "vega_signal": 286798, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774603460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774603460000}, {"instrument": "SPX", "mid_signal": 235378, "gamma_signal": 3260, "vega_signal": 556666, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774603465000}, {"instrument": "SPX", "mid_signal": 12429003, "gamma_signal": -18639, "vega_signal": -207161068, "option_type": "P", "stock_price": 6474.45, "utc_time": 1774603465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603470000}, {"instrument": "SPX", "mid_signal": -11963069, "gamma_signal": 16238, "vega_signal": 200696613, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774603475000}, {"instrument": "SPX", "mid_signal": -155053, "gamma_signal": 2868, "vega_signal": 558474, "option_type": "P", "stock_price": 6474.45, "utc_time": 1774603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.45, "utc_time": 1774603480000}, {"instrument": "SPX", "mid_signal": -64361, "gamma_signal": -474, "vega_signal": -136808, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774603480000}, {"instrument": "SPX", "mid_signal": -144699, "gamma_signal": -2636, "vega_signal": -443020, "option_type": "C", "stock_price": 6474.65, "utc_time": 1774603485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.65, "utc_time": 1774603485000}, {"instrument": "SPX", "mid_signal": 172650, "gamma_signal": 2888, "vega_signal": 487253, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774603495000}, {"instrument": "SPX", "mid_signal": -21067, "gamma_signal": 428, "vega_signal": 80511, "option_type": "P", "stock_price": 6474.65, "utc_time": 1774603495000}, {"instrument": "SPX", "mid_signal": 766906, "gamma_signal": 13975, "vega_signal": 2345277, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603500000}, {"instrument": "SPX", "mid_signal": 1482934, "gamma_signal": -204, "vega_signal": -35559304, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603500000}, {"instrument": "SPX", "mid_signal": 309765, "gamma_signal": 8693, "vega_signal": 1665977, "option_type": "C", "stock_price": 6475.55, "utc_time": 1774603505000}, {"instrument": "SPX", "mid_signal": 16157315, "gamma_signal": -29667, "vega_signal": -446239773, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603505000}, {"instrument": "SPX", "mid_signal": -424454, "gamma_signal": -7566, "vega_signal": -1275051, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603510000}, {"instrument": "SPX", "mid_signal": 270399, "gamma_signal": 4960, "vega_signal": 834493, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603515000}, {"instrument": "SPX", "mid_signal": 11603598, "gamma_signal": -15751, "vega_signal": -194666001, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603515000}, {"instrument": "SPX", "mid_signal": -336887, "gamma_signal": -4496, "vega_signal": -765294, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603520000}, {"instrument": "SPX", "mid_signal": 1175110, "gamma_signal": -22785, "vega_signal": 126967, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774603520000}, {"instrument": "SPX", "mid_signal": -2197094, "gamma_signal": -14490, "vega_signal": -14877758, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774603525000}, {"instrument": "SPX", "mid_signal": -22672464, "gamma_signal": 38867, "vega_signal": 321410089, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774603525000}, {"instrument": "SPX", "mid_signal": 378951, "gamma_signal": 2177, "vega_signal": 2195578, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603530000}, {"instrument": "SPX", "mid_signal": 7021086, "gamma_signal": -6784, "vega_signal": -121118292, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603530000}, {"instrument": "SPX", "mid_signal": 24058, "gamma_signal": 798, "vega_signal": 164414, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774603535000}, {"instrument": "SPX", "mid_signal": -102251, "gamma_signal": 1859, "vega_signal": 357731, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603535000}, {"instrument": "SPX", "mid_signal": -219311, "gamma_signal": -4201, "vega_signal": -718166, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774603540000}, {"instrument": "SPX", "mid_signal": 429257, "gamma_signal": -868, "vega_signal": -15325683, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774603540000}, {"instrument": "SPX", "mid_signal": -42853, "gamma_signal": -1418, "vega_signal": 1033933, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774603545000}, {"instrument": "SPX", "mid_signal": 5870164, "gamma_signal": -14887, "vega_signal": -211352006, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603545000}, {"instrument": "SPX", "mid_signal": 20259, "gamma_signal": 5309, "vega_signal": 887616, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603550000}, {"instrument": "SPX", "mid_signal": -32685, "gamma_signal": -1983, "vega_signal": -466611, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774603550000}, {"instrument": "SPX", "mid_signal": 914828, "gamma_signal": 12910, "vega_signal": 2203012, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774603555000}, {"instrument": "SPX", "mid_signal": -1278847, "gamma_signal": 16728, "vega_signal": 3027459, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774603555000}, {"instrument": "SPX", "mid_signal": 235552, "gamma_signal": 3262, "vega_signal": 557078, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774603560000}, {"instrument": "SPX", "mid_signal": 3443710, "gamma_signal": -20495, "vega_signal": -83814274, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774603560000}, {"instrument": "SPX", "mid_signal": 87914, "gamma_signal": 1928, "vega_signal": 323256, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774603565000}, {"instrument": "SPX", "mid_signal": 86416, "gamma_signal": -1640, "vega_signal": -319461, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774603565000}, {"instrument": "SPX", "mid_signal": -152066, "gamma_signal": -1215, "vega_signal": -1055661, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603570000}, {"instrument": "SPX", "mid_signal": 447374, "gamma_signal": -4044, "vega_signal": -718505, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603570000}, {"instrument": "SPX", "mid_signal": -7345, "gamma_signal": -234, "vega_signal": -44104, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603575000}, {"instrument": "SPX", "mid_signal": 120477, "gamma_signal": -2088, "vega_signal": -397317, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603575000}, {"instrument": "SPX", "mid_signal": -1268917, "gamma_signal": -10444, "vega_signal": -7213804, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603580000}, {"instrument": "SPX", "mid_signal": -8840592, "gamma_signal": 7093, "vega_signal": 139792023, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774603580000}, {"instrument": "SPX", "mid_signal": 1456059, "gamma_signal": 24196, "vega_signal": 4090776, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774603585000}, {"instrument": "SPX", "mid_signal": -17664579, "gamma_signal": 104269, "vega_signal": 237875778, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774603585000}, {"instrument": "SPX", "mid_signal": -106267, "gamma_signal": -1656, "vega_signal": 4340364, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603590000}, {"instrument": "SPX", "mid_signal": -7155869, "gamma_signal": 18539, "vega_signal": 246196713, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603590000}, {"instrument": "SPX", "mid_signal": 1115643, "gamma_signal": 4964, "vega_signal": 6118548, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774603595000}, {"instrument": "SPX", "mid_signal": -828042, "gamma_signal": 8739, "vega_signal": 1528074, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603595000}, {"instrument": "SPX", "mid_signal": 1507003, "gamma_signal": 11056, "vega_signal": 1996644, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774603600000}, {"instrument": "SPX", "mid_signal": 20171256, "gamma_signal": -126427, "vega_signal": -27421424, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603600000}, {"instrument": "SPX", "mid_signal": -256119, "gamma_signal": -2651, "vega_signal": -634314, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774603605000}, {"instrument": "SPX", "mid_signal": -6447647, "gamma_signal": -133014, "vega_signal": 261220500, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774603605000}, {"instrument": "SPX", "mid_signal": -115419, "gamma_signal": -1172, "vega_signal": -203058, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774603610000}, {"instrument": "SPX", "mid_signal": -194395, "gamma_signal": 2394, "vega_signal": 429414, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774603610000}, {"instrument": "SPX", "mid_signal": -618147, "gamma_signal": -16362, "vega_signal": -2736869, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774603615000}, {"instrument": "SPX", "mid_signal": 1584883, "gamma_signal": -26558, "vega_signal": -5071715, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774603615000}, {"instrument": "SPX", "mid_signal": 553777, "gamma_signal": 8333, "vega_signal": 1405417, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774603620000}, {"instrument": "SPX", "mid_signal": 3049729, "gamma_signal": -47491, "vega_signal": -8914883, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774603620000}, {"instrument": "SPX", "mid_signal": -95459, "gamma_signal": -1865, "vega_signal": -314943, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774603625000}, {"instrument": "SPX", "mid_signal": -1065514, "gamma_signal": 6506, "vega_signal": 1032477, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774603625000}, {"instrument": "SPX", "mid_signal": -45006, "gamma_signal": -1269, "vega_signal": -223313, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603630000}, {"instrument": "SPX", "mid_signal": -1125961, "gamma_signal": 13912, "vega_signal": 2473808, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774603630000}, {"instrument": "SPX", "mid_signal": 7349, "gamma_signal": 234, "vega_signal": 44127, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774603635000}, {"instrument": "SPX", "mid_signal": -1393801, "gamma_signal": 17251, "vega_signal": 3073891, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774603635000}, {"instrument": "SPX", "mid_signal": 167439, "gamma_signal": 845, "vega_signal": 2872708, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774603640000}, {"instrument": "SPX", "mid_signal": -4308321, "gamma_signal": -12014, "vega_signal": 210295015, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774603640000}, {"instrument": "SPX", "mid_signal": -394860, "gamma_signal": -2874, "vega_signal": -3904284, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774603645000}, {"instrument": "SPX", "mid_signal": -10901610, "gamma_signal": 25379, "vega_signal": 167247326, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774603645000}, {"instrument": "SPX", "mid_signal": -147110, "gamma_signal": -2167, "vega_signal": -360690, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603650000}, {"instrument": "SPX", "mid_signal": 10816667, "gamma_signal": -15397, "vega_signal": -182835449, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603650000}, {"instrument": "SPX", "mid_signal": 50931, "gamma_signal": 1279, "vega_signal": 217673, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603655000}, {"instrument": "SPX", "mid_signal": -146693, "gamma_signal": 1954, "vega_signal": 358522, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603660000}, {"instrument": "SPX", "mid_signal": 754424, "gamma_signal": 18500, "vega_signal": 3154665, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774603665000}, {"instrument": "SPX", "mid_signal": -238693, "gamma_signal": 3237, "vega_signal": 574774, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774603665000}, {"instrument": "SPX", "mid_signal": 3161910, "gamma_signal": 81519, "vega_signal": 13927709, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603670000}, {"instrument": "SPX", "mid_signal": -17776, "gamma_signal": 421, "vega_signal": 93725, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774603670000}, {"instrument": "SPX", "mid_signal": 63864, "gamma_signal": 1523, "vega_signal": 257678, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774603675000}, {"instrument": "SPX", "mid_signal": 1762375, "gamma_signal": -3586, "vega_signal": -63853314, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774603675000}, {"instrument": "SPX", "mid_signal": -7382, "gamma_signal": -170, "vega_signal": -27811, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774603680000}, {"instrument": "SPX", "mid_signal": 5206533, "gamma_signal": -4075, "vega_signal": -3239528, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774603680000}, {"instrument": "SPX", "mid_signal": -2322259, "gamma_signal": -6219, "vega_signal": -44832477, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774603685000}, {"instrument": "SPX", "mid_signal": 11352031, "gamma_signal": -17772, "vega_signal": -183207226, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774603685000}, {"instrument": "SPX", "mid_signal": 97786, "gamma_signal": 2073, "vega_signal": 347390, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774603690000}, {"instrument": "SPX", "mid_signal": -253511, "gamma_signal": -6361, "vega_signal": 20983848, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603690000}, {"instrument": "SPX", "mid_signal": 50920, "gamma_signal": 1279, "vega_signal": 217629, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774603695000}, {"instrument": "SPX", "mid_signal": -3452787, "gamma_signal": 44066, "vega_signal": 7915582, "option_type": "P", "stock_price": 6479.45, "utc_time": 1774603695000}, {"instrument": "SPX", "mid_signal": 211358, "gamma_signal": 2639, "vega_signal": 452421, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603700000}, {"instrument": "SPX", "mid_signal": 214802, "gamma_signal": -4703, "vega_signal": -1033643, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603700000}, {"instrument": "SPX", "mid_signal": 32291, "gamma_signal": 880, "vega_signal": 152621, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603705000}, {"instrument": "SPX", "mid_signal": -114768, "gamma_signal": -3677, "vega_signal": 17033164, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603705000}, {"instrument": "SPX", "mid_signal": -57201, "gamma_signal": -1399, "vega_signal": -237514, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774603710000}, {"instrument": "SPX", "mid_signal": -18624, "gamma_signal": -4, "vega_signal": -1197798, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603710000}, {"instrument": "SPX", "mid_signal": -80104, "gamma_signal": -2054, "vega_signal": -353092, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603715000}, {"instrument": "SPX", "mid_signal": -8549831, "gamma_signal": 47871, "vega_signal": 186382193, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774603715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603720000}, {"instrument": "SPX", "mid_signal": -11283605, "gamma_signal": 27995, "vega_signal": 169992688, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603720000}, {"instrument": "SPX", "mid_signal": -503154, "gamma_signal": -9752, "vega_signal": -1633978, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774603725000}, {"instrument": "SPX", "mid_signal": 11093755, "gamma_signal": -11744, "vega_signal": -230900055, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603725000}, {"instrument": "SPX", "mid_signal": 40531, "gamma_signal": 1064, "vega_signal": 182592, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774603730000}, {"instrument": "SPX", "mid_signal": -1554646, "gamma_signal": 3888, "vega_signal": 24715308, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603735000}, {"instrument": "SPX", "mid_signal": 120486, "gamma_signal": -2088, "vega_signal": -397348, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774603735000}, {"instrument": "SPX", "mid_signal": -101244, "gamma_signal": -2945, "vega_signal": -483973, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603740000}, {"instrument": "SPX", "mid_signal": -1042494, "gamma_signal": 11378, "vega_signal": 7673453, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603750000}, {"instrument": "SPX", "mid_signal": -10522256, "gamma_signal": 14283, "vega_signal": 176525034, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603750000}, {"instrument": "SPX", "mid_signal": -63859, "gamma_signal": -1523, "vega_signal": -257654, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774603755000}, {"instrument": "SPX", "mid_signal": 190725, "gamma_signal": 770, "vega_signal": -7412452, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603755000}, {"instrument": "SPX", "mid_signal": -162376, "gamma_signal": -2110, "vega_signal": -108581, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603760000}, {"instrument": "SPX", "mid_signal": -6427563, "gamma_signal": 15282, "vega_signal": 218994579, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603760000}, {"instrument": "SPX", "mid_signal": -108547, "gamma_signal": -2217, "vega_signal": -371999, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603765000}, {"instrument": "SPX", "mid_signal": -8562, "gamma_signal": 652, "vega_signal": -649378, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774603765000}, {"instrument": "SPX", "mid_signal": 169442, "gamma_signal": 3026, "vega_signal": 1486753, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774603770000}, {"instrument": "SPX", "mid_signal": 7446379, "gamma_signal": -7937, "vega_signal": -120059641, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603770000}, {"instrument": "SPX", "mid_signal": -79129, "gamma_signal": -1789, "vega_signal": -300530, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774603780000}, {"instrument": "SPX", "mid_signal": -37520, "gamma_signal": 849, "vega_signal": 174539, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774603780000}, {"instrument": "SPX", "mid_signal": -602515, "gamma_signal": -8711, "vega_signal": -1486100, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774603785000}, {"instrument": "SPX", "mid_signal": 12060580, "gamma_signal": -16207, "vega_signal": -198007061, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774603785000}, {"instrument": "SPX", "mid_signal": -606707, "gamma_signal": -6790, "vega_signal": -1180781, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603790000}, {"instrument": "SPX", "mid_signal": -403721, "gamma_signal": 754, "vega_signal": 11619370, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603790000}, {"instrument": "SPX", "mid_signal": -4552, "gamma_signal": -150, "vega_signal": -29002, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603795000}, {"instrument": "SPX", "mid_signal": -4655572, "gamma_signal": 6253, "vega_signal": 170786118, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603795000}, {"instrument": "SPX", "mid_signal": 206366, "gamma_signal": 4093, "vega_signal": 813529, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603800000}, {"instrument": "SPX", "mid_signal": 5867357, "gamma_signal": -88011, "vega_signal": 250294897, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603800000}, {"instrument": "SPX", "mid_signal": 292403, "gamma_signal": 3999, "vega_signal": 1709147, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603805000}, {"instrument": "SPX", "mid_signal": -11247582, "gamma_signal": 15267, "vega_signal": 188693350, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603810000}, {"instrument": "SPX", "mid_signal": -690140, "gamma_signal": 6789, "vega_signal": 1180636, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774603815000}, {"instrument": "SPX", "mid_signal": -86286, "gamma_signal": 871, "vega_signal": 877033, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774603815000}, {"instrument": "SPX", "mid_signal": -628462, "gamma_signal": -5165, "vega_signal": -2217570, "option_type": "C", "stock_price": 6479.45, "utc_time": 1774603820000}, {"instrument": "SPX", "mid_signal": -103809, "gamma_signal": 997, "vega_signal": 993018, "option_type": "P", "stock_price": 6479.45, "utc_time": 1774603820000}, {"instrument": "SPX", "mid_signal": 118270, "gamma_signal": 2104, "vega_signal": 356285, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603825000}, {"instrument": "SPX", "mid_signal": -65844, "gamma_signal": 787, "vega_signal": 851713, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603825000}, {"instrument": "SPX", "mid_signal": 144790, "gamma_signal": 2638, "vega_signal": 443300, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603830000}, {"instrument": "SPX", "mid_signal": -496159, "gamma_signal": 6038, "vega_signal": 1801692, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603830000}, {"instrument": "SPX", "mid_signal": -32291, "gamma_signal": -880, "vega_signal": -152621, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603835000}, {"instrument": "SPX", "mid_signal": -8531758, "gamma_signal": 11444, "vega_signal": 140132287, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603840000}, {"instrument": "SPX", "mid_signal": -18235999, "gamma_signal": 25189, "vega_signal": 488188674, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603840000}, {"instrument": "SPX", "mid_signal": 287435, "gamma_signal": 7038, "vega_signal": 1193628, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603845000}, {"instrument": "SPX", "mid_signal": 8478371, "gamma_signal": -53159, "vega_signal": 13273269, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603845000}, {"instrument": "SPX", "mid_signal": 115362, "gamma_signal": 1171, "vega_signal": 202967, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774603850000}, {"instrument": "SPX", "mid_signal": -7355, "gamma_signal": -371, "vega_signal": -96698, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774603850000}, {"instrument": "SPX", "mid_signal": 25709, "gamma_signal": 724, "vega_signal": 127014, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774603855000}, {"instrument": "SPX", "mid_signal": -145665, "gamma_signal": 2873, "vega_signal": 565932, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603855000}, {"instrument": "SPX", "mid_signal": -89480, "gamma_signal": -2279, "vega_signal": -390086, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603860000}, {"instrument": "SPX", "mid_signal": -95035, "gamma_signal": 2417, "vega_signal": 465974, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603860000}, {"instrument": "SPX", "mid_signal": 106977, "gamma_signal": 4437, "vega_signal": 758051, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603870000}, {"instrument": "SPX", "mid_signal": 207695, "gamma_signal": -3250, "vega_signal": 814202, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774603870000}, {"instrument": "SPX", "mid_signal": 3619478, "gamma_signal": 65947, "vega_signal": 11081654, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774603875000}, {"instrument": "SPX", "mid_signal": -9365453, "gamma_signal": 12015, "vega_signal": 157371005, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603875000}, {"instrument": "SPX", "mid_signal": -18729, "gamma_signal": -258, "vega_signal": -337603, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774603880000}, {"instrument": "SPX", "mid_signal": -4684671, "gamma_signal": 7288, "vega_signal": 67803327, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774603880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774603885000}, {"instrument": "SPX", "mid_signal": -694017, "gamma_signal": 8451, "vega_signal": 1495374, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603885000}, {"instrument": "SPX", "mid_signal": -104443, "gamma_signal": -309, "vega_signal": -1346992, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774603890000}, {"instrument": "SPX", "mid_signal": -31496, "gamma_signal": 487, "vega_signal": 89081, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774603890000}, {"instrument": "SPX", "mid_signal": 23661, "gamma_signal": 1892, "vega_signal": 305436, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774603895000}, {"instrument": "SPX", "mid_signal": 8631227, "gamma_signal": -14530, "vega_signal": -192457525, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774603895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774603905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774603905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603910000}, {"instrument": "SPX", "mid_signal": -12706245, "gamma_signal": 20390, "vega_signal": 302574603, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774603910000}, {"instrument": "SPX", "mid_signal": -13216, "gamma_signal": -313, "vega_signal": -51232, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603915000}, {"instrument": "SPX", "mid_signal": 8920061, "gamma_signal": -19270, "vega_signal": -154378640, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774603925000}, {"instrument": "SPX", "mid_signal": -341103, "gamma_signal": 4020, "vega_signal": 716773, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603925000}, {"instrument": "SPX", "mid_signal": 71289, "gamma_signal": 1654, "vega_signal": 279071, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603930000}, {"instrument": "SPX", "mid_signal": -9652748, "gamma_signal": 13319, "vega_signal": 221602576, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603930000}, {"instrument": "SPX", "mid_signal": -359013, "gamma_signal": 1260, "vega_signal": 184475, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774603935000}, {"instrument": "SPX", "mid_signal": -1000351, "gamma_signal": 55170, "vega_signal": -149676093, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774603935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774603940000}, {"instrument": "SPX", "mid_signal": -606833, "gamma_signal": 6172, "vega_signal": 1102462, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774603940000}, {"instrument": "SPX", "mid_signal": 172850, "gamma_signal": 2892, "vega_signal": 487818, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774603945000}, {"instrument": "SPX", "mid_signal": 102346, "gamma_signal": -1860, "vega_signal": -358062, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774603945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774603950000}, {"instrument": "SPX", "mid_signal": -8734797, "gamma_signal": 5957, "vega_signal": 155786129, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774603950000}, {"instrument": "SPX", "mid_signal": 1241665, "gamma_signal": -9167, "vega_signal": 51390812, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774603955000}, {"instrument": "SPX", "mid_signal": 15549160, "gamma_signal": -28884, "vega_signal": -337777726, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774603955000}, {"instrument": "SPX", "mid_signal": 190398, "gamma_signal": 3706, "vega_signal": 634147, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774603960000}, {"instrument": "SPX", "mid_signal": -1178844, "gamma_signal": 24242, "vega_signal": 4717111, "option_type": "P", "stock_price": 6482.95, "utc_time": 1774603960000}, {"instrument": "SPX", "mid_signal": -340353, "gamma_signal": -6353, "vega_signal": 7325720, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774603965000}, {"instrument": "SPX", "mid_signal": -9571738, "gamma_signal": 16828, "vega_signal": 209235237, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774603965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774603970000}, {"instrument": "SPX", "mid_signal": -4714521, "gamma_signal": 7690, "vega_signal": 172229198, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774603970000}, {"instrument": "SPX", "mid_signal": 16291, "gamma_signal": 484, "vega_signal": 87139, "option_type": "C", "stock_price": 6484.45, "utc_time": 1774603975000}, {"instrument": "SPX", "mid_signal": 92119, "gamma_signal": -1989, "vega_signal": -402802, "option_type": "P", "stock_price": 6484.45, "utc_time": 1774603975000}, {"instrument": "SPX", "mid_signal": 485214, "gamma_signal": 3891, "vega_signal": 695536, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774603980000}, {"instrument": "SPX", "mid_signal": -11259698, "gamma_signal": 15114, "vega_signal": 188770940, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774603980000}, {"instrument": "SPX", "mid_signal": 120755, "gamma_signal": 2729, "vega_signal": 463224, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774603985000}, {"instrument": "SPX", "mid_signal": -11395, "gamma_signal": 267, "vega_signal": 70677, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774603985000}, {"instrument": "SPX", "mid_signal": -1207432, "gamma_signal": -12029, "vega_signal": -2107557, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774603990000}, {"instrument": "SPX", "mid_signal": -43954, "gamma_signal": 461, "vega_signal": 66608, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774603990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.65, "utc_time": 1774603995000}, {"instrument": "SPX", "mid_signal": -392944, "gamma_signal": 4896, "vega_signal": 872984, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774603995000}, {"instrument": "SPX", "mid_signal": -292168, "gamma_signal": -5333, "vega_signal": -1136178, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774604000000}, {"instrument": "SPX", "mid_signal": 3859419, "gamma_signal": 4384, "vega_signal": -159287776, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774604000000}, {"instrument": "SPX", "mid_signal": 57240, "gamma_signal": 1400, "vega_signal": 237679, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774604005000}, {"instrument": "SPX", "mid_signal": -16884035, "gamma_signal": 29063, "vega_signal": 437691029, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774604005000}, {"instrument": "SPX", "mid_signal": 355474, "gamma_signal": 9687, "vega_signal": 1680141, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774604010000}, {"instrument": "SPX", "mid_signal": -328277, "gamma_signal": 3394, "vega_signal": 592547, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774604010000}, {"instrument": "SPX", "mid_signal": 52426, "gamma_signal": 1240, "vega_signal": 204768, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774604015000}, {"instrument": "SPX", "mid_signal": 478973, "gamma_signal": -8283, "vega_signal": -1568616, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774604015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774604020000}, {"instrument": "SPX", "mid_signal": 161162, "gamma_signal": -3664, "vega_signal": 236916, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774604020000}, {"instrument": "SPX", "mid_signal": 1144840, "gamma_signal": 28001, "vega_signal": 4753719, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774604025000}, {"instrument": "SPX", "mid_signal": -9439570, "gamma_signal": 12813, "vega_signal": 158361521, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774604025000}, {"instrument": "SPX", "mid_signal": 173556, "gamma_signal": 2669, "vega_signal": 442188, "option_type": "C", "stock_price": 6484.15, "utc_time": 1774604030000}, {"instrument": "SPX", "mid_signal": 6189920, "gamma_signal": -8540, "vega_signal": -68481949, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774604030000}, {"instrument": "SPX", "mid_signal": -50957, "gamma_signal": -1280, "vega_signal": -217787, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774604035000}, {"instrument": "SPX", "mid_signal": -8706654, "gamma_signal": 13111, "vega_signal": 166617492, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774604035000}, {"instrument": "SPX", "mid_signal": -75309, "gamma_signal": -3004, "vega_signal": 475040, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774604040000}, {"instrument": "SPX", "mid_signal": -4619432, "gamma_signal": 9344, "vega_signal": 164926597, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774604040000}, {"instrument": "SPX", "mid_signal": -252465, "gamma_signal": -3321, "vega_signal": -569574, "option_type": "C", "stock_price": 6483.65, "utc_time": 1774604045000}, {"instrument": "SPX", "mid_signal": -332245, "gamma_signal": 1770, "vega_signal": 1629028, "option_type": "P", "stock_price": 6483.65, "utc_time": 1774604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.15, "utc_time": 1774604050000}, {"instrument": "SPX", "mid_signal": -76543, "gamma_signal": 1376, "vega_signal": 268161, "option_type": "P", "stock_price": 6483.15, "utc_time": 1774604050000}, {"instrument": "SPX", "mid_signal": 55234, "gamma_signal": 1536, "vega_signal": 268392, "option_type": "C", "stock_price": 6483.25, "utc_time": 1774604055000}, {"instrument": "SPX", "mid_signal": -7968691, "gamma_signal": 13744, "vega_signal": 128484192, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774604055000}, {"instrument": "SPX", "mid_signal": 18336, "gamma_signal": 537, "vega_signal": 96184, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774604060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774604060000}, {"instrument": "SPX", "mid_signal": -147714, "gamma_signal": -1334, "vega_signal": -233920, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604065000}, {"instrument": "SPX", "mid_signal": -7950753, "gamma_signal": 13740, "vega_signal": 128470622, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774604065000}, {"instrument": "SPX", "mid_signal": -40553, "gamma_signal": -1065, "vega_signal": -182693, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774604070000}, {"instrument": "SPX", "mid_signal": 1097358, "gamma_signal": 653, "vega_signal": 49980186, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774604070000}, {"instrument": "SPX", "mid_signal": -345868, "gamma_signal": -6337, "vega_signal": -1071704, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604075000}, {"instrument": "SPX", "mid_signal": 1234066, "gamma_signal": -4742, "vega_signal": -36438141, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774604075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774604080000}, {"instrument": "SPX", "mid_signal": -41871, "gamma_signal": 918, "vega_signal": 187298, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604080000}, {"instrument": "SPX", "mid_signal": -32308, "gamma_signal": -880, "vega_signal": -152704, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604085000}, {"instrument": "SPX", "mid_signal": 174909, "gamma_signal": -4009, "vega_signal": -855586, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604085000}, {"instrument": "SPX", "mid_signal": 87639, "gamma_signal": 1240, "vega_signal": 205910, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774604090000}, {"instrument": "SPX", "mid_signal": -6668032, "gamma_signal": 8849, "vega_signal": 109580450, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774604090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774604095000}, {"instrument": "SPX", "mid_signal": -4574475, "gamma_signal": 11973, "vega_signal": 153967690, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604095000}, {"instrument": "SPX", "mid_signal": 171311, "gamma_signal": 1190, "vega_signal": 204074, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604100000}, {"instrument": "SPX", "mid_signal": -16531655, "gamma_signal": 24883, "vega_signal": 320095545, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604100000}, {"instrument": "SPX", "mid_signal": -132158, "gamma_signal": -2502, "vega_signal": -420433, "option_type": "C", "stock_price": 6482.65, "utc_time": 1774604105000}, {"instrument": "SPX", "mid_signal": -1250237, "gamma_signal": 2435, "vega_signal": 40443666, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774604105000}, {"instrument": "SPX", "mid_signal": 252006, "gamma_signal": 4681, "vega_signal": 788445, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.65, "utc_time": 1774604110000}, {"instrument": "SPX", "mid_signal": 169025, "gamma_signal": 2804, "vega_signal": 473635, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774604115000}, {"instrument": "SPX", "mid_signal": -778152, "gamma_signal": 13176, "vega_signal": 2491145, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774604115000}, {"instrument": "SPX", "mid_signal": -63886, "gamma_signal": -1524, "vega_signal": -257765, "option_type": "C", "stock_price": 6482.95, "utc_time": 1774604120000}, {"instrument": "SPX", "mid_signal": -900207, "gamma_signal": 17497, "vega_signal": 3436383, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774604120000}, {"instrument": "SPX", "mid_signal": -70244, "gamma_signal": -3462, "vega_signal": 714965, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774604125000}, {"instrument": "SPX", "mid_signal": 4168077, "gamma_signal": -10858, "vega_signal": -126411342, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774604125000}, {"instrument": "SPX", "mid_signal": 215867, "gamma_signal": 3353, "vega_signal": 1205024, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774604130000}, {"instrument": "SPX", "mid_signal": -12475462, "gamma_signal": 13727, "vega_signal": 130353011, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774604130000}, {"instrument": "SPX", "mid_signal": 476099, "gamma_signal": 6962, "vega_signal": 1193554, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774604135000}, {"instrument": "SPX", "mid_signal": 26546, "gamma_signal": -616, "vega_signal": -130377, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774604135000}, {"instrument": "SPX", "mid_signal": -1626898, "gamma_signal": -20196, "vega_signal": -3523423, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604140000}, {"instrument": "SPX", "mid_signal": 4456171, "gamma_signal": -3185, "vega_signal": -107567311, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774604140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774604145000}, {"instrument": "SPX", "mid_signal": -725751, "gamma_signal": 985, "vega_signal": 12175455, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774604145000}, {"instrument": "SPX", "mid_signal": 516578, "gamma_signal": 8321, "vega_signal": 1409909, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604150000}, {"instrument": "SPX", "mid_signal": 7940204, "gamma_signal": -15669, "vega_signal": -269178570, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604150000}, {"instrument": "SPX", "mid_signal": -242234, "gamma_signal": -2075, "vega_signal": -2171467, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774604155000}, {"instrument": "SPX", "mid_signal": -2396813, "gamma_signal": 5582, "vega_signal": 36263282, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774604155000}, {"instrument": "SPX", "mid_signal": -4728706, "gamma_signal": -13020, "vega_signal": -118332223, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604160000}, {"instrument": "SPX", "mid_signal": -1234149, "gamma_signal": 649, "vega_signal": 29778428, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604160000}, {"instrument": "SPX", "mid_signal": 359907, "gamma_signal": 9487, "vega_signal": 1588564, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774604165000}, {"instrument": "SPX", "mid_signal": 130667, "gamma_signal": -2204, "vega_signal": -417512, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604165000}, {"instrument": "SPX", "mid_signal": -1419502, "gamma_signal": -18024, "vega_signal": -3729428, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604170000}, {"instrument": "SPX", "mid_signal": 211874, "gamma_signal": -3508, "vega_signal": -654262, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604175000}, {"instrument": "SPX", "mid_signal": -4494047, "gamma_signal": 8703, "vega_signal": 143216279, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604175000}, {"instrument": "SPX", "mid_signal": -68051, "gamma_signal": 2826, "vega_signal": 511393, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604180000}, {"instrument": "SPX", "mid_signal": 184117, "gamma_signal": -1533, "vega_signal": -244281, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604180000}, {"instrument": "SPX", "mid_signal": 374906, "gamma_signal": 9340, "vega_signal": 1363350, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774604185000}, {"instrument": "SPX", "mid_signal": 7904449, "gamma_signal": -26657, "vega_signal": -118218040, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774604185000}, {"instrument": "SPX", "mid_signal": -132115, "gamma_signal": -2501, "vega_signal": -420297, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604190000}, {"instrument": "SPX", "mid_signal": -120517, "gamma_signal": 2089, "vega_signal": 397452, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774604190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604195000}, {"instrument": "SPX", "mid_signal": -449429, "gamma_signal": 2134, "vega_signal": 6409018, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774604195000}, {"instrument": "SPX", "mid_signal": 186974, "gamma_signal": 3501, "vega_signal": 584755, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774604200000}, {"instrument": "SPX", "mid_signal": -235574, "gamma_signal": -3263, "vega_signal": -557130, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604205000}, {"instrument": "SPX", "mid_signal": 440929, "gamma_signal": -7666, "vega_signal": 3038801, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774604205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774604210000}, {"instrument": "SPX", "mid_signal": 1293421, "gamma_signal": -963, "vega_signal": -49473597, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774604210000}, {"instrument": "SPX", "mid_signal": -63855, "gamma_signal": -1523, "vega_signal": -257638, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774604215000}, {"instrument": "SPX", "mid_signal": -2039885, "gamma_signal": 4126, "vega_signal": 72829586, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774604215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604220000}, {"instrument": "SPX", "mid_signal": -6902211, "gamma_signal": 9621, "vega_signal": 155925898, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774604220000}, {"instrument": "SPX", "mid_signal": -135123, "gamma_signal": -3177, "vega_signal": -536628, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604225000}, {"instrument": "SPX", "mid_signal": 102299, "gamma_signal": -1860, "vega_signal": -357897, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604230000}, {"instrument": "SPX", "mid_signal": -1186597, "gamma_signal": 5730, "vega_signal": 32178568, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604230000}, {"instrument": "SPX", "mid_signal": -236097, "gamma_signal": -5209, "vega_signal": -877356, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604235000}, {"instrument": "SPX", "mid_signal": 502566, "gamma_signal": 3176, "vega_signal": -6004486, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774604235000}, {"instrument": "SPX", "mid_signal": -63853, "gamma_signal": -1523, "vega_signal": -257630, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604240000}, {"instrument": "SPX", "mid_signal": -21675769, "gamma_signal": 31334, "vega_signal": 405641751, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604240000}, {"instrument": "SPX", "mid_signal": 108530, "gamma_signal": 2217, "vega_signal": 371941, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604245000}, {"instrument": "SPX", "mid_signal": -196435, "gamma_signal": 2078, "vega_signal": 350127, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604250000}, {"instrument": "SPX", "mid_signal": 50193, "gamma_signal": -1070, "vega_signal": -215264, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604250000}, {"instrument": "SPX", "mid_signal": 531624, "gamma_signal": 8483, "vega_signal": 1436501, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604255000}, {"instrument": "SPX", "mid_signal": -120477, "gamma_signal": 2088, "vega_signal": 397317, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604255000}, {"instrument": "SPX", "mid_signal": 676646, "gamma_signal": 10772, "vega_signal": 1784211, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604260000}, {"instrument": "SPX", "mid_signal": 16138694, "gamma_signal": -22481, "vega_signal": -335110206, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604260000}, {"instrument": "SPX", "mid_signal": 178596, "gamma_signal": 4325, "vega_signal": 732769, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604265000}, {"instrument": "SPX", "mid_signal": 4899360, "gamma_signal": -668, "vega_signal": -68464536, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774604265000}, {"instrument": "SPX", "mid_signal": -120108, "gamma_signal": -2359, "vega_signal": -396571, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604270000}, {"instrument": "SPX", "mid_signal": -79246, "gamma_signal": 1536, "vega_signal": 300815, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604270000}, {"instrument": "SPX", "mid_signal": -14324, "gamma_signal": -432, "vega_signal": -78188, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604280000}, {"instrument": "SPX", "mid_signal": -76823, "gamma_signal": 1985, "vega_signal": 411692, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604285000}, {"instrument": "SPX", "mid_signal": -158307, "gamma_signal": 2679, "vega_signal": 504675, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604290000}, {"instrument": "SPX", "mid_signal": -9860862, "gamma_signal": 17009, "vega_signal": 256004389, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604295000}, {"instrument": "SPX", "mid_signal": -833118, "gamma_signal": 1622, "vega_signal": 26950382, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774604295000}, {"instrument": "SPX", "mid_signal": -32296, "gamma_signal": -880, "vega_signal": -152647, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774604300000}, {"instrument": "SPX", "mid_signal": -1426143, "gamma_signal": 466, "vega_signal": -28561529, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774604300000}, {"instrument": "SPX", "mid_signal": -235599, "gamma_signal": -3263, "vega_signal": -557190, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604305000}, {"instrument": "SPX", "mid_signal": 6893892, "gamma_signal": -9358, "vega_signal": -115654333, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604310000}, {"instrument": "SPX", "mid_signal": -2146338, "gamma_signal": 4562, "vega_signal": 83804348, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604315000}, {"instrument": "SPX", "mid_signal": 5375555, "gamma_signal": -8662, "vega_signal": -120181391, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604320000}, {"instrument": "SPX", "mid_signal": 355225, "gamma_signal": 9681, "vega_signal": 1678966, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604325000}, {"instrument": "SPX", "mid_signal": 1882458, "gamma_signal": -2910, "vega_signal": -12246788, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774604325000}, {"instrument": "SPX", "mid_signal": -323509, "gamma_signal": -5191, "vega_signal": -880466, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604330000}, {"instrument": "SPX", "mid_signal": -7266660, "gamma_signal": 30518, "vega_signal": 156917434, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604335000}, {"instrument": "SPX", "mid_signal": -1770066, "gamma_signal": 3912, "vega_signal": 73956087, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604340000}, {"instrument": "SPX", "mid_signal": 66438, "gamma_signal": -1338, "vega_signal": -265192, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604340000}, {"instrument": "SPX", "mid_signal": 666712, "gamma_signal": 8405, "vega_signal": 1440901, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604345000}, {"instrument": "SPX", "mid_signal": -3753464, "gamma_signal": 7389, "vega_signal": 121259353, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604345000}, {"instrument": "SPX", "mid_signal": 565110, "gamma_signal": 7434, "vega_signal": 1281289, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604350000}, {"instrument": "SPX", "mid_signal": 6518334, "gamma_signal": -13339, "vega_signal": -144706751, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604350000}, {"instrument": "SPX", "mid_signal": 212155, "gamma_signal": -119, "vega_signal": 2721090, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604355000}, {"instrument": "SPX", "mid_signal": 3005683, "gamma_signal": -6080, "vega_signal": -107311248, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774604355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604360000}, {"instrument": "SPX", "mid_signal": -8377, "gamma_signal": 342, "vega_signal": -3766071, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604360000}, {"instrument": "SPX", "mid_signal": 7347, "gamma_signal": 234, "vega_signal": 44114, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774604365000}, {"instrument": "SPX", "mid_signal": -1650076, "gamma_signal": -89, "vega_signal": 29959652, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604370000}, {"instrument": "SPX", "mid_signal": -19592459, "gamma_signal": 26473, "vega_signal": 402346225, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604375000}, {"instrument": "SPX", "mid_signal": -3615427, "gamma_signal": 7059, "vega_signal": 116931632, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774604375000}, {"instrument": "SPX", "mid_signal": -97767, "gamma_signal": -2072, "vega_signal": -347320, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774604380000}, {"instrument": "SPX", "mid_signal": 278160, "gamma_signal": -3281, "vega_signal": -582750, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774604380000}, {"instrument": "SPX", "mid_signal": -197730, "gamma_signal": -4217, "vega_signal": -709801, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604385000}, {"instrument": "SPX", "mid_signal": -5741893, "gamma_signal": 14283, "vega_signal": 122815127, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774604385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774604390000}, {"instrument": "SPX", "mid_signal": -2972513, "gamma_signal": 5425, "vega_signal": 87738975, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774604390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774604395000}, {"instrument": "SPX", "mid_signal": -5491087, "gamma_signal": 10155, "vega_signal": 85753642, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774604400000}, {"instrument": "SPX", "mid_signal": 1669153, "gamma_signal": -4142, "vega_signal": -65529871, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604400000}, {"instrument": "SPX", "mid_signal": -25748, "gamma_signal": -314, "vega_signal": -476894, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774604405000}, {"instrument": "SPX", "mid_signal": -3660004, "gamma_signal": 9880, "vega_signal": 108378590, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604410000}, {"instrument": "SPX", "mid_signal": -6408580, "gamma_signal": 6775, "vega_signal": 109136182, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604410000}, {"instrument": "SPX", "mid_signal": 303223, "gamma_signal": 3393, "vega_signal": 590136, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604415000}, {"instrument": "SPX", "mid_signal": -2931611, "gamma_signal": 2551, "vega_signal": 8557035, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604415000}, {"instrument": "SPX", "mid_signal": -79086, "gamma_signal": -1788, "vega_signal": -300368, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604420000}, {"instrument": "SPX", "mid_signal": 2476202, "gamma_signal": -4340, "vega_signal": -80711694, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604420000}, {"instrument": "SPX", "mid_signal": -39606, "gamma_signal": -334, "vega_signal": -1006651, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604425000}, {"instrument": "SPX", "mid_signal": -110927, "gamma_signal": 1973, "vega_signal": 377163, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604430000}, {"instrument": "SPX", "mid_signal": 4585944, "gamma_signal": -619, "vega_signal": -84060538, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604430000}, {"instrument": "SPX", "mid_signal": -35534, "gamma_signal": -1703, "vega_signal": -314808, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604435000}, {"instrument": "SPX", "mid_signal": 3344105, "gamma_signal": -6545, "vega_signal": -109617556, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774604435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604440000}, {"instrument": "SPX", "mid_signal": -86409, "gamma_signal": 1640, "vega_signal": 319436, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774604440000}, {"instrument": "SPX", "mid_signal": 320188, "gamma_signal": 3391, "vega_signal": 591953, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604445000}, {"instrument": "SPX", "mid_signal": -9480503, "gamma_signal": 15390, "vega_signal": 247942634, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774604445000}, {"instrument": "SPX", "mid_signal": 245609, "gamma_signal": 2320, "vega_signal": 403074, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604450000}, {"instrument": "SPX", "mid_signal": -1541300, "gamma_signal": 3614, "vega_signal": -3073705, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774604450000}, {"instrument": "SPX", "mid_signal": -63829, "gamma_signal": -1523, "vega_signal": -257535, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774604455000}, {"instrument": "SPX", "mid_signal": 2538640, "gamma_signal": -3446, "vega_signal": -42589106, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774604455000}, {"instrument": "SPX", "mid_signal": 132171, "gamma_signal": 1559, "vega_signal": 275821, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604460000}, {"instrument": "SPX", "mid_signal": 5582528, "gamma_signal": -9921, "vega_signal": -120297403, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604460000}, {"instrument": "SPX", "mid_signal": 9380, "gamma_signal": 225, "vega_signal": 37013, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604465000}, {"instrument": "SPX", "mid_signal": 4703025, "gamma_signal": 13893, "vega_signal": -149018706, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774604465000}, {"instrument": "SPX", "mid_signal": 393915, "gamma_signal": 6029, "vega_signal": 1022857, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604470000}, {"instrument": "SPX", "mid_signal": -1699617, "gamma_signal": -3788, "vega_signal": 82745885, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774604470000}, {"instrument": "SPX", "mid_signal": -219191, "gamma_signal": -3186, "vega_signal": -542600, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604475000}, {"instrument": "SPX", "mid_signal": -692415, "gamma_signal": 1256, "vega_signal": 12250434, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774604475000}, {"instrument": "SPX", "mid_signal": -89451, "gamma_signal": -2278, "vega_signal": -389959, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774604480000}, {"instrument": "SPX", "mid_signal": -1971580, "gamma_signal": 5174, "vega_signal": 69915817, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774604480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774604485000}, {"instrument": "SPX", "mid_signal": -3743743, "gamma_signal": 2705, "vega_signal": 89400338, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774604485000}, {"instrument": "SPX", "mid_signal": -4173, "gamma_signal": -396, "vega_signal": 222021, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604490000}, {"instrument": "SPX", "mid_signal": 3382865, "gamma_signal": -322, "vega_signal": -11157219, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774604490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604495000}, {"instrument": "SPX", "mid_signal": -2125163, "gamma_signal": -2034, "vega_signal": 58942603, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604500000}, {"instrument": "SPX", "mid_signal": -2855684, "gamma_signal": 3120, "vega_signal": 48529013, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604505000}, {"instrument": "SPX", "mid_signal": -1314585, "gamma_signal": 488, "vega_signal": 35216956, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604510000}, {"instrument": "SPX", "mid_signal": 6053992, "gamma_signal": -11288, "vega_signal": -130204184, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604515000}, {"instrument": "SPX", "mid_signal": -3493302, "gamma_signal": 5629, "vega_signal": 78099820, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604515000}, {"instrument": "SPX", "mid_signal": -59243, "gamma_signal": -556, "vega_signal": -84925, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604520000}, {"instrument": "SPX", "mid_signal": -3736625, "gamma_signal": -2237, "vega_signal": 100435584, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774604520000}, {"instrument": "SPX", "mid_signal": -98526, "gamma_signal": -948, "vega_signal": -1086102, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604525000}, {"instrument": "SPX", "mid_signal": -3525237, "gamma_signal": 3065, "vega_signal": 60498752, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604530000}, {"instrument": "SPX", "mid_signal": -8259669, "gamma_signal": 11554, "vega_signal": 150833919, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604530000}, {"instrument": "SPX", "mid_signal": 57189, "gamma_signal": 1399, "vega_signal": 237466, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604535000}, {"instrument": "SPX", "mid_signal": 1343557, "gamma_signal": -2165, "vega_signal": -30037929, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604540000}, {"instrument": "SPX", "mid_signal": -2427262, "gamma_signal": 4005, "vega_signal": 57040444, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604545000}, {"instrument": "SPX", "mid_signal": -2326536, "gamma_signal": -1163, "vega_signal": 89216740, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604545000}, {"instrument": "SPX", "mid_signal": -407623, "gamma_signal": -1930, "vega_signal": -4922568, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604550000}, {"instrument": "SPX", "mid_signal": 1080626, "gamma_signal": -1290, "vega_signal": -18207518, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604550000}, {"instrument": "SPX", "mid_signal": 82142, "gamma_signal": 511, "vega_signal": 1738024, "option_type": "C", "stock_price": 6477.45, "utc_time": 1774604555000}, {"instrument": "SPX", "mid_signal": 5330809, "gamma_signal": -25367, "vega_signal": -151648781, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774604555000}, {"instrument": "SPX", "mid_signal": 221834, "gamma_signal": 3132, "vega_signal": 534238, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774604560000}, {"instrument": "SPX", "mid_signal": -361319, "gamma_signal": 2168, "vega_signal": 6348851, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604560000}, {"instrument": "SPX", "mid_signal": 32286, "gamma_signal": 880, "vega_signal": 152600, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604565000}, {"instrument": "SPX", "mid_signal": -3716031, "gamma_signal": 8304, "vega_signal": 72981384, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604570000}, {"instrument": "SPX", "mid_signal": -3768118, "gamma_signal": 7475, "vega_signal": 128013875, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604570000}, {"instrument": "SPX", "mid_signal": 16275, "gamma_signal": 483, "vega_signal": 87054, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604575000}, {"instrument": "SPX", "mid_signal": 577566, "gamma_signal": -101, "vega_signal": 5306681, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604575000}, {"instrument": "SPX", "mid_signal": 81050, "gamma_signal": 2128, "vega_signal": 365133, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604580000}, {"instrument": "SPX", "mid_signal": 5725173, "gamma_signal": -13329, "vega_signal": -120160171, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604585000}, {"instrument": "SPX", "mid_signal": 2548513, "gamma_signal": -10778, "vega_signal": -31906813, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604590000}, {"instrument": "SPX", "mid_signal": -669305, "gamma_signal": 1402, "vega_signal": 23876243, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604595000}, {"instrument": "SPX", "mid_signal": 5803031, "gamma_signal": -7877, "vega_signal": -97353667, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774604595000}, {"instrument": "SPX", "mid_signal": 32283, "gamma_signal": 880, "vega_signal": 152584, "option_type": "C", "stock_price": 6477.45, "utc_time": 1774604600000}, {"instrument": "SPX", "mid_signal": -2811102, "gamma_signal": 2626, "vega_signal": 50916217, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604600000}, {"instrument": "SPX", "mid_signal": 144768, "gamma_signal": 2638, "vega_signal": 443232, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604605000}, {"instrument": "SPX", "mid_signal": -6097901, "gamma_signal": 12714, "vega_signal": 140608469, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604605000}, {"instrument": "SPX", "mid_signal": 472062, "gamma_signal": 10416, "vega_signal": 1754219, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604610000}, {"instrument": "SPX", "mid_signal": -2660246, "gamma_signal": 4427, "vega_signal": 62091418, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604610000}, {"instrument": "SPX", "mid_signal": -32283, "gamma_signal": -880, "vega_signal": -152586, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604615000}, {"instrument": "SPX", "mid_signal": 8525975, "gamma_signal": -16011, "vega_signal": -216828781, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604615000}, {"instrument": "SPX", "mid_signal": 80375, "gamma_signal": 1007, "vega_signal": 834806, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604620000}, {"instrument": "SPX", "mid_signal": 5984447, "gamma_signal": -9115, "vega_signal": -121193587, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774604620000}, {"instrument": "SPX", "mid_signal": -1261332, "gamma_signal": -25324, "vega_signal": -2533112, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774604625000}, {"instrument": "SPX", "mid_signal": -2327879, "gamma_signal": 5891, "vega_signal": 89676658, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604630000}, {"instrument": "SPX", "mid_signal": -8749224, "gamma_signal": 16455, "vega_signal": 222647113, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604630000}, {"instrument": "SPX", "mid_signal": -108517, "gamma_signal": -2217, "vega_signal": -371895, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604635000}, {"instrument": "SPX", "mid_signal": 1955211, "gamma_signal": 5579, "vega_signal": -63145829, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604635000}, {"instrument": "SPX", "mid_signal": 436284, "gamma_signal": 6404, "vega_signal": 1088911, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604640000}, {"instrument": "SPX", "mid_signal": -547158, "gamma_signal": 3313, "vega_signal": 13815060, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604645000}, {"instrument": "SPX", "mid_signal": 839255, "gamma_signal": -2167, "vega_signal": -15132678, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604650000}, {"instrument": "SPX", "mid_signal": -868894, "gamma_signal": -1043, "vega_signal": -1760387, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604655000}, {"instrument": "SPX", "mid_signal": 3345377, "gamma_signal": -4981, "vega_signal": -70601024, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774604655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604660000}, {"instrument": "SPX", "mid_signal": 2283849, "gamma_signal": -3462, "vega_signal": -76376763, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604660000}, {"instrument": "SPX", "mid_signal": 120119, "gamma_signal": 2360, "vega_signal": 396608, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604665000}, {"instrument": "SPX", "mid_signal": -6439645, "gamma_signal": 9380, "vega_signal": 123630370, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604665000}, {"instrument": "SPX", "mid_signal": 270185, "gamma_signal": 4466, "vega_signal": 760405, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604670000}, {"instrument": "SPX", "mid_signal": 3199231, "gamma_signal": -4895, "vega_signal": -67436436, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604670000}, {"instrument": "SPX", "mid_signal": 136141, "gamma_signal": 3502, "vega_signal": 597913, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774604675000}, {"instrument": "SPX", "mid_signal": -3681343, "gamma_signal": 7387, "vega_signal": 76831088, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604680000}, {"instrument": "SPX", "mid_signal": -957472, "gamma_signal": 1106, "vega_signal": 11532139, "option_type": "P", "stock_price": 6479.45, "utc_time": 1774604680000}, {"instrument": "SPX", "mid_signal": 226885, "gamma_signal": 5837, "vega_signal": 996445, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774604685000}, {"instrument": "SPX", "mid_signal": 4202490, "gamma_signal": -709, "vega_signal": -100512394, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774604685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774604690000}, {"instrument": "SPX", "mid_signal": 488338, "gamma_signal": -605, "vega_signal": -6823035, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774604690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774604695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774604695000}, {"instrument": "SPX", "mid_signal": -181282, "gamma_signal": -1429, "vega_signal": -255442, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604700000}, {"instrument": "SPX", "mid_signal": 164030, "gamma_signal": -2551, "vega_signal": -474701, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604705000}, {"instrument": "SPX", "mid_signal": -290785, "gamma_signal": 6853, "vega_signal": 1493012, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604705000}, {"instrument": "SPX", "mid_signal": -233955, "gamma_signal": -711, "vega_signal": -1172817, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604710000}, {"instrument": "SPX", "mid_signal": 1293439, "gamma_signal": -20726, "vega_signal": -3888393, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604710000}, {"instrument": "SPX", "mid_signal": 97759, "gamma_signal": 2072, "vega_signal": 347293, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604715000}, {"instrument": "SPX", "mid_signal": -3017338, "gamma_signal": 71101, "vega_signal": 15487358, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604715000}, {"instrument": "SPX", "mid_signal": -549861, "gamma_signal": -7199, "vega_signal": -2661478, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604720000}, {"instrument": "SPX", "mid_signal": -147187, "gamma_signal": 3027, "vega_signal": 609664, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604720000}, {"instrument": "SPX", "mid_signal": -1380626, "gamma_signal": -20510, "vega_signal": -2626567, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774604725000}, {"instrument": "SPX", "mid_signal": -3379471, "gamma_signal": 23469, "vega_signal": 3938553, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774604725000}, {"instrument": "SPX", "mid_signal": -533155, "gamma_signal": -11580, "vega_signal": -1944454, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604730000}, {"instrument": "SPX", "mid_signal": -214461, "gamma_signal": 3834, "vega_signal": 735463, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774604730000}, {"instrument": "SPX", "mid_signal": -3136561, "gamma_signal": -73339, "vega_signal": -12789391, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774604735000}, {"instrument": "SPX", "mid_signal": -3945882, "gamma_signal": 39816, "vega_signal": 6873502, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774604735000}, {"instrument": "SPX", "mid_signal": -542826, "gamma_signal": -1308, "vega_signal": -2882943, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604740000}, {"instrument": "SPX", "mid_signal": 642211, "gamma_signal": -13767, "vega_signal": -13328878, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774604740000}, {"instrument": "SPX", "mid_signal": 1554479, "gamma_signal": 15353, "vega_signal": 2699267, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604745000}, {"instrument": "SPX", "mid_signal": -728279, "gamma_signal": 8213, "vega_signal": 1466180, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774604745000}, {"instrument": "SPX", "mid_signal": 221102, "gamma_signal": 2828, "vega_signal": 478615, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604750000}, {"instrument": "SPX", "mid_signal": 492840, "gamma_signal": -6442, "vega_signal": -1202121, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774604750000}, {"instrument": "SPX", "mid_signal": -114327, "gamma_signal": -2796, "vega_signal": -474719, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774604755000}, {"instrument": "SPX", "mid_signal": -388234, "gamma_signal": 4632, "vega_signal": 839004, "option_type": "P", "stock_price": 6475.45, "utc_time": 1774604755000}, {"instrument": "SPX", "mid_signal": -406086, "gamma_signal": -4212, "vega_signal": -736847, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774604760000}, {"instrument": "SPX", "mid_signal": 106630, "gamma_signal": -1881, "vega_signal": -360426, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774604760000}, {"instrument": "SPX", "mid_signal": -884029, "gamma_signal": -6929, "vega_signal": -3824671, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604765000}, {"instrument": "SPX", "mid_signal": 331789, "gamma_signal": -1767, "vega_signal": -1626792, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774604765000}, {"instrument": "SPX", "mid_signal": -77602, "gamma_signal": -1990, "vega_signal": -342583, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604770000}, {"instrument": "SPX", "mid_signal": -8700901, "gamma_signal": 49971, "vega_signal": 6871083, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774604770000}, {"instrument": "SPX", "mid_signal": 56298, "gamma_signal": 440, "vega_signal": 79157, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774604775000}, {"instrument": "SPX", "mid_signal": 37331, "gamma_signal": 341, "vega_signal": -727182, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774604775000}, {"instrument": "SPX", "mid_signal": 264688, "gamma_signal": 4993, "vega_signal": 839205, "option_type": "C", "stock_price": 6473.65, "utc_time": 1774604780000}, {"instrument": "SPX", "mid_signal": 13776219, "gamma_signal": -84868, "vega_signal": -14332138, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604780000}, {"instrument": "SPX", "mid_signal": -44539, "gamma_signal": -529, "vega_signal": -86851, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774604785000}, {"instrument": "SPX", "mid_signal": 430900, "gamma_signal": -6575, "vega_signal": -1185111, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774604785000}, {"instrument": "SPX", "mid_signal": -90732, "gamma_signal": -2112, "vega_signal": -355969, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774604790000}, {"instrument": "SPX", "mid_signal": 551626, "gamma_signal": -11760, "vega_signal": -2365780, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774604790000}, {"instrument": "SPX", "mid_signal": -231199, "gamma_signal": -1133, "vega_signal": -207173, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774604795000}, {"instrument": "SPX", "mid_signal": 117649, "gamma_signal": -1685, "vega_signal": -316959, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774604795000}, {"instrument": "SPX", "mid_signal": 462535, "gamma_signal": 3700, "vega_signal": 643798, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774604800000}, {"instrument": "SPX", "mid_signal": -3237368, "gamma_signal": 36612, "vega_signal": 6466339, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774604800000}, {"instrument": "SPX", "mid_signal": 404543, "gamma_signal": 3362, "vega_signal": 601191, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774604805000}, {"instrument": "SPX", "mid_signal": -307200, "gamma_signal": 2705, "vega_signal": 426651, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774604810000}, {"instrument": "SPX", "mid_signal": 1034476, "gamma_signal": -10176, "vega_signal": -1769696, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774604810000}, {"instrument": "SPX", "mid_signal": 40987, "gamma_signal": 571, "vega_signal": 96109, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604815000}, {"instrument": "SPX", "mid_signal": -4752657, "gamma_signal": 28885, "vega_signal": 4872834, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774604815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604820000}, {"instrument": "SPX", "mid_signal": -294347, "gamma_signal": 3329, "vega_signal": 587931, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774604820000}, {"instrument": "SPX", "mid_signal": 954249, "gamma_signal": 6718, "vega_signal": 5096658, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774604825000}, {"instrument": "SPX", "mid_signal": -86378, "gamma_signal": 1639, "vega_signal": 319323, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604825000}, {"instrument": "SPX", "mid_signal": -1031337, "gamma_signal": -26285, "vega_signal": -4482538, "option_type": "C", "stock_price": 6474.95, "utc_time": 1774604830000}, {"instrument": "SPX", "mid_signal": -246456, "gamma_signal": 3145, "vega_signal": 565006, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604830000}, {"instrument": "SPX", "mid_signal": 365968, "gamma_signal": 4352, "vega_signal": 748862, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774604835000}, {"instrument": "SPX", "mid_signal": 310973, "gamma_signal": -3365, "vega_signal": -591063, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604835000}, {"instrument": "SPX", "mid_signal": 380690, "gamma_signal": 4084, "vega_signal": 710298, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774604840000}, {"instrument": "SPX", "mid_signal": -841050, "gamma_signal": 12505, "vega_signal": 2304531, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774604845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604845000}, {"instrument": "SPX", "mid_signal": 25693, "gamma_signal": 723, "vega_signal": 126934, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774604850000}, {"instrument": "SPX", "mid_signal": -24099, "gamma_signal": 566, "vega_signal": 120478, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774604850000}, {"instrument": "SPX", "mid_signal": -216002, "gamma_signal": -2349, "vega_signal": -402046, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774604855000}, {"instrument": "SPX", "mid_signal": -50156, "gamma_signal": 1069, "vega_signal": 215105, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774604855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774604860000}, {"instrument": "SPX", "mid_signal": 678723, "gamma_signal": -9241, "vega_signal": 273296, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774604860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774604865000}, {"instrument": "SPX", "mid_signal": 77526, "gamma_signal": -910, "vega_signal": -155029, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774604865000}, {"instrument": "SPX", "mid_signal": 176393, "gamma_signal": 3853, "vega_signal": 648534, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774604870000}, {"instrument": "SPX", "mid_signal": 189781, "gamma_signal": -4374, "vega_signal": -884682, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774604870000}, {"instrument": "SPX", "mid_signal": -336907, "gamma_signal": -3364, "vega_signal": -591017, "option_type": "C", "stock_price": 6474.45, "utc_time": 1774604875000}, {"instrument": "SPX", "mid_signal": -827948, "gamma_signal": 14849, "vega_signal": 2852440, "option_type": "P", "stock_price": 6474.45, "utc_time": 1774604875000}, {"instrument": "SPX", "mid_signal": 1844617, "gamma_signal": 19291, "vega_signal": 3368672, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774604880000}, {"instrument": "SPX", "mid_signal": 141604, "gamma_signal": -440, "vega_signal": -23850, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774604880000}, {"instrument": "SPX", "mid_signal": -64483, "gamma_signal": -1631, "vega_signal": -281349, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774604885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.95, "utc_time": 1774604885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774604890000}, {"instrument": "SPX", "mid_signal": -552218, "gamma_signal": 2277, "vega_signal": 86619, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774604890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774604895000}, {"instrument": "SPX", "mid_signal": -5405, "gamma_signal": 126, "vega_signal": 33733, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604895000}, {"instrument": "SPX", "mid_signal": 1879964, "gamma_signal": 43118, "vega_signal": 7289106, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774604900000}, {"instrument": "SPX", "mid_signal": 60378, "gamma_signal": -1242, "vega_signal": -247185, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774604900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774604905000}, {"instrument": "SPX", "mid_signal": 94027, "gamma_signal": -1747, "vega_signal": -338277, "option_type": "P", "stock_price": 6473.25, "utc_time": 1774604905000}, {"instrument": "SPX", "mid_signal": 289356, "gamma_signal": 3493, "vega_signal": 610258, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774604910000}, {"instrument": "SPX", "mid_signal": -54890, "gamma_signal": 1152, "vega_signal": 230247, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774604910000}, {"instrument": "SPX", "mid_signal": -1536487, "gamma_signal": -22534, "vega_signal": -3835349, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774604915000}, {"instrument": "SPX", "mid_signal": -278110, "gamma_signal": 7090, "vega_signal": 1422054, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774604915000}, {"instrument": "SPX", "mid_signal": -2120526, "gamma_signal": -23731, "vega_signal": -4126996, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774604920000}, {"instrument": "SPX", "mid_signal": -81005, "gamma_signal": 1589, "vega_signal": 311614, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774604920000}, {"instrument": "SPX", "mid_signal": -24789, "gamma_signal": -415, "vega_signal": -338707, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774604925000}, {"instrument": "SPX", "mid_signal": -1240929, "gamma_signal": 11629, "vega_signal": 1868508, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774604925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774604930000}, {"instrument": "SPX", "mid_signal": 50149, "gamma_signal": -1849, "vega_signal": -388252, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774604930000}, {"instrument": "SPX", "mid_signal": -97665, "gamma_signal": -2070, "vega_signal": -346961, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774604935000}, {"instrument": "SPX", "mid_signal": -54880, "gamma_signal": 1152, "vega_signal": 230208, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774604935000}, {"instrument": "SPX", "mid_signal": 598943, "gamma_signal": 18751, "vega_signal": 3448958, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774604940000}, {"instrument": "SPX", "mid_signal": -118294, "gamma_signal": 2503, "vega_signal": 512702, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774604940000}, {"instrument": "SPX", "mid_signal": -549409, "gamma_signal": -11907, "vega_signal": -2217822, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774604945000}, {"instrument": "SPX", "mid_signal": -229308, "gamma_signal": 4308, "vega_signal": 1200344, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774604945000}, {"instrument": "SPX", "mid_signal": -80770, "gamma_signal": -2560, "vega_signal": -478872, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774604950000}, {"instrument": "SPX", "mid_signal": -79985, "gamma_signal": 1910, "vega_signal": 391150, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774604950000}, {"instrument": "SPX", "mid_signal": -3996, "gamma_signal": -104, "vega_signal": -17910, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774604955000}, {"instrument": "SPX", "mid_signal": 66365, "gamma_signal": -1336, "vega_signal": -264901, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774604955000}, {"instrument": "SPX", "mid_signal": 687107, "gamma_signal": 6525, "vega_signal": 1149806, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774604960000}, {"instrument": "SPX", "mid_signal": 1386289, "gamma_signal": -16158, "vega_signal": -2903035, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774604960000}, {"instrument": "SPX", "mid_signal": -107955, "gamma_signal": -1259, "vega_signal": -520213, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774604965000}, {"instrument": "SPX", "mid_signal": -761186, "gamma_signal": -7687, "vega_signal": -2000908, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774604965000}, {"instrument": "SPX", "mid_signal": -412854, "gamma_signal": -5726, "vega_signal": -3775069, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774604970000}, {"instrument": "SPX", "mid_signal": -2898772, "gamma_signal": 35251, "vega_signal": 6314254, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774604970000}, {"instrument": "SPX", "mid_signal": -217739, "gamma_signal": -4441, "vega_signal": -1973541, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774604975000}, {"instrument": "SPX", "mid_signal": 1553930, "gamma_signal": -16813, "vega_signal": -2953534, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774604975000}, {"instrument": "SPX", "mid_signal": 945573, "gamma_signal": 10672, "vega_signal": 3145842, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774604980000}, {"instrument": "SPX", "mid_signal": -1040080, "gamma_signal": 12277, "vega_signal": 2191582, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774604980000}, {"instrument": "SPX", "mid_signal": -185621, "gamma_signal": -1523, "vega_signal": -2515152, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774604985000}, {"instrument": "SPX", "mid_signal": -140497, "gamma_signal": 2249, "vega_signal": 420541, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774604985000}, {"instrument": "SPX", "mid_signal": -251530, "gamma_signal": -4672, "vega_signal": -786954, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774604990000}, {"instrument": "SPX", "mid_signal": -39121, "gamma_signal": 594, "vega_signal": 107987, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774604990000}, {"instrument": "SPX", "mid_signal": 182775, "gamma_signal": 3315, "vega_signal": 554899, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774604995000}, {"instrument": "SPX", "mid_signal": -1063167, "gamma_signal": 19390, "vega_signal": 3787812, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774604995000}, {"instrument": "SPX", "mid_signal": -1255270, "gamma_signal": -3163, "vega_signal": -7129129, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605000000}, {"instrument": "SPX", "mid_signal": 41289, "gamma_signal": -911, "vega_signal": -185710, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605005000}, {"instrument": "SPX", "mid_signal": 1052308, "gamma_signal": -16924, "vega_signal": -3168654, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605005000}, {"instrument": "SPX", "mid_signal": 45757, "gamma_signal": 805, "vega_signal": 143308, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605010000}, {"instrument": "SPX", "mid_signal": 19870, "gamma_signal": -197, "vega_signal": -26695, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605010000}, {"instrument": "SPX", "mid_signal": -96760, "gamma_signal": -2637, "vega_signal": -457334, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605015000}, {"instrument": "SPX", "mid_signal": 913885, "gamma_signal": -9838, "vega_signal": -1730538, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605015000}, {"instrument": "SPX", "mid_signal": 144618, "gamma_signal": 2635, "vega_signal": 442773, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605020000}, {"instrument": "SPX", "mid_signal": 817417, "gamma_signal": -14858, "vega_signal": -2859771, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605025000}, {"instrument": "SPX", "mid_signal": -224177, "gamma_signal": 3790, "vega_signal": 721186, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605025000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -2214, "vega_signal": -371453, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605030000}, {"instrument": "SPX", "mid_signal": -29104, "gamma_signal": 668, "vega_signal": 140393, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605030000}, {"instrument": "SPX", "mid_signal": -193591, "gamma_signal": 1065, "vega_signal": -674786, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605035000}, {"instrument": "SPX", "mid_signal": 84466, "gamma_signal": -2678, "vega_signal": 143510, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605035000}, {"instrument": "SPX", "mid_signal": -40423, "gamma_signal": -1342, "vega_signal": -225169, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605040000}, {"instrument": "SPX", "mid_signal": 110820, "gamma_signal": -1971, "vega_signal": -376797, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605040000}, {"instrument": "SPX", "mid_signal": 400074, "gamma_signal": 8875, "vega_signal": 1480897, "option_type": "C", "stock_price": 6473.65, "utc_time": 1774605045000}, {"instrument": "SPX", "mid_signal": -366324, "gamma_signal": 5531, "vega_signal": 1012013, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774605045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774605050000}, {"instrument": "SPX", "mid_signal": -336933, "gamma_signal": 6482, "vega_signal": 1276202, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774605050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774605055000}, {"instrument": "SPX", "mid_signal": 103497, "gamma_signal": -1306, "vega_signal": -227081, "option_type": "P", "stock_price": 6472.65, "utc_time": 1774605055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774605060000}, {"instrument": "SPX", "mid_signal": 1426030, "gamma_signal": -18853, "vega_signal": -3434042, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774605065000}, {"instrument": "SPX", "mid_signal": 112326, "gamma_signal": -2035, "vega_signal": -391271, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605065000}, {"instrument": "SPX", "mid_signal": 11207, "gamma_signal": 347, "vega_signal": 63469, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774605070000}, {"instrument": "SPX", "mid_signal": 120359, "gamma_signal": -2086, "vega_signal": -396931, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774605070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774605075000}, {"instrument": "SPX", "mid_signal": -86342, "gamma_signal": 1639, "vega_signal": 319190, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774605075000}, {"instrument": "SPX", "mid_signal": 586659, "gamma_signal": 10239, "vega_signal": 1727130, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605080000}, {"instrument": "SPX", "mid_signal": 112289, "gamma_signal": -458, "vega_signal": -34016, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605080000}, {"instrument": "SPX", "mid_signal": -18304, "gamma_signal": -536, "vega_signal": -96017, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605090000}, {"instrument": "SPX", "mid_signal": -1511780, "gamma_signal": 29376, "vega_signal": 6541718, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605095000}, {"instrument": "SPX", "mid_signal": -246327, "gamma_signal": 3144, "vega_signal": 564709, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605100000}, {"instrument": "SPX", "mid_signal": -107989, "gamma_signal": -2675, "vega_signal": -454587, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605105000}, {"instrument": "SPX", "mid_signal": 308919, "gamma_signal": -2621, "vega_signal": -431195, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605105000}, {"instrument": "SPX", "mid_signal": -476592, "gamma_signal": -8871, "vega_signal": -7344598, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605110000}, {"instrument": "SPX", "mid_signal": -79156, "gamma_signal": 1534, "vega_signal": 300472, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605110000}, {"instrument": "SPX", "mid_signal": 71184, "gamma_signal": 1652, "vega_signal": 278662, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605115000}, {"instrument": "SPX", "mid_signal": 3476289, "gamma_signal": -17496, "vega_signal": -16149944, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774605115000}, {"instrument": "SPX", "mid_signal": 144641, "gamma_signal": 2635, "vega_signal": 442842, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605120000}, {"instrument": "SPX", "mid_signal": 72573, "gamma_signal": -1433, "vega_signal": -282550, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774605120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605125000}, {"instrument": "SPX", "mid_signal": -3192973, "gamma_signal": 7086, "vega_signal": 29140741, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605125000}, {"instrument": "SPX", "mid_signal": 875960, "gamma_signal": 12300, "vega_signal": 2101670, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605130000}, {"instrument": "SPX", "mid_signal": -146692, "gamma_signal": 2881, "vega_signal": 566263, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605135000}, {"instrument": "SPX", "mid_signal": 609038, "gamma_signal": -4805, "vega_signal": -784960, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605140000}, {"instrument": "SPX", "mid_signal": 711552, "gamma_signal": -15740, "vega_signal": -3885419, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605145000}, {"instrument": "SPX", "mid_signal": -171009, "gamma_signal": 2788, "vega_signal": 166752, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605150000}, {"instrument": "SPX", "mid_signal": 38433, "gamma_signal": -908, "vega_signal": -199953, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605155000}, {"instrument": "SPX", "mid_signal": -193284, "gamma_signal": 3917, "vega_signal": 776736, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605155000}, {"instrument": "SPX", "mid_signal": -107546, "gamma_signal": -1705, "vega_signal": -292077, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605160000}, {"instrument": "SPX", "mid_signal": -2513932, "gamma_signal": 33025, "vega_signal": 6032009, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605160000}, {"instrument": "SPX", "mid_signal": -22882, "gamma_signal": -654, "vega_signal": -115465, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605165000}, {"instrument": "SPX", "mid_signal": 40486, "gamma_signal": 1063, "vega_signal": 182392, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605170000}, {"instrument": "SPX", "mid_signal": 45323, "gamma_signal": 1166, "vega_signal": 199052, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605175000}, {"instrument": "SPX", "mid_signal": -26503, "gamma_signal": 615, "vega_signal": 130165, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605175000}, {"instrument": "SPX", "mid_signal": -4546, "gamma_signal": -150, "vega_signal": -28964, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605180000}, {"instrument": "SPX", "mid_signal": -1008239, "gamma_signal": 12064, "vega_signal": 3578593, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605180000}, {"instrument": "SPX", "mid_signal": 12449, "gamma_signal": 413, "vega_signal": 82784, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605185000}, {"instrument": "SPX", "mid_signal": -199327, "gamma_signal": 3139, "vega_signal": 582652, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605185000}, {"instrument": "SPX", "mid_signal": -608632, "gamma_signal": -3846, "vega_signal": -716059, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605195000}, {"instrument": "SPX", "mid_signal": -82284, "gamma_signal": 1576, "vega_signal": 294256, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605195000}, {"instrument": "SPX", "mid_signal": 2786542, "gamma_signal": 35608, "vega_signal": 6127498, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605200000}, {"instrument": "SPX", "mid_signal": 248829, "gamma_signal": -4092, "vega_signal": -774717, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605200000}, {"instrument": "SPX", "mid_signal": 932364, "gamma_signal": 5286, "vega_signal": 9490462, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605205000}, {"instrument": "SPX", "mid_signal": 366749, "gamma_signal": -4760, "vega_signal": -870123, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605205000}, {"instrument": "SPX", "mid_signal": 2237766, "gamma_signal": 12686, "vega_signal": 22778046, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605210000}, {"instrument": "SPX", "mid_signal": 79005, "gamma_signal": -1661, "vega_signal": -326672, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605210000}, {"instrument": "SPX", "mid_signal": 517581, "gamma_signal": 4749, "vega_signal": 4239051, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605215000}, {"instrument": "SPX", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605215000}, {"instrument": "SPX", "mid_signal": 97653, "gamma_signal": 2070, "vega_signal": 346918, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605220000}, {"instrument": "SPX", "mid_signal": 368700, "gamma_signal": -3956, "vega_signal": -709957, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605225000}, {"instrument": "SPX", "mid_signal": 255684, "gamma_signal": -1791, "vega_signal": -281559, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605225000}, {"instrument": "SPX", "mid_signal": -119952, "gamma_signal": -2356, "vega_signal": -396057, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605230000}, {"instrument": "SPX", "mid_signal": 246289, "gamma_signal": -3143, "vega_signal": -564622, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605230000}, {"instrument": "SPX", "mid_signal": -71171, "gamma_signal": -1652, "vega_signal": -278610, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605235000}, {"instrument": "SPX", "mid_signal": -551398, "gamma_signal": 11755, "vega_signal": 2364799, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605235000}, {"instrument": "SPX", "mid_signal": -186458, "gamma_signal": -1057, "vega_signal": -1897946, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605240000}, {"instrument": "SPX", "mid_signal": 17694, "gamma_signal": -282, "vega_signal": -52349, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605240000}, {"instrument": "SPX", "mid_signal": -195325, "gamma_signal": -4140, "vega_signal": -693900, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605245000}, {"instrument": "SPX", "mid_signal": -66366, "gamma_signal": 1336, "vega_signal": 264905, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605245000}, {"instrument": "SPX", "mid_signal": -1094990, "gamma_signal": -15916, "vega_signal": -2710615, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605250000}, {"instrument": "SPX", "mid_signal": 40484, "gamma_signal": 1063, "vega_signal": 182380, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605260000}, {"instrument": "SPX", "mid_signal": 120339, "gamma_signal": -2086, "vega_signal": -396863, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605260000}, {"instrument": "SPX", "mid_signal": 50857, "gamma_signal": 1278, "vega_signal": 217360, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605270000}, {"instrument": "SPX", "mid_signal": 335190, "gamma_signal": -597, "vega_signal": -54120, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605275000}, {"instrument": "SPX", "mid_signal": 72561, "gamma_signal": -1433, "vega_signal": -282502, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605285000}, {"instrument": "SPX", "mid_signal": -157510, "gamma_signal": 1192, "vega_signal": 185246, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605285000}, {"instrument": "SPX", "mid_signal": 442098, "gamma_signal": 560, "vega_signal": 131448, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605290000}, {"instrument": "SPX", "mid_signal": 120346, "gamma_signal": -2086, "vega_signal": -396888, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605290000}, {"instrument": "SPX", "mid_signal": 187550, "gamma_signal": 3258, "vega_signal": 545441, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605300000}, {"instrument": "SPX", "mid_signal": -60351, "gamma_signal": 1242, "vega_signal": 247075, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605300000}, {"instrument": "SPX", "mid_signal": 180957, "gamma_signal": 2517, "vega_signal": -564259, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605305000}, {"instrument": "SPX", "mid_signal": -1049435, "gamma_signal": 13841, "vega_signal": 2516949, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605305000}, {"instrument": "SPX", "mid_signal": 235250, "gamma_signal": 3258, "vega_signal": 556365, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605310000}, {"instrument": "SPX", "mid_signal": -372484, "gamma_signal": -2347, "vega_signal": -425797, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605315000}, {"instrument": "SPX", "mid_signal": -197286, "gamma_signal": -3313, "vega_signal": -564327, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605320000}, {"instrument": "SPX", "mid_signal": 140704, "gamma_signal": -3194, "vega_signal": -624290, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605330000}, {"instrument": "SPX", "mid_signal": 643598, "gamma_signal": -10056, "vega_signal": -1915025, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605330000}, {"instrument": "SPX", "mid_signal": 142347, "gamma_signal": 3303, "vega_signal": 557237, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605335000}, {"instrument": "SPX", "mid_signal": 71176, "gamma_signal": 1652, "vega_signal": 278627, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605340000}, {"instrument": "SPX", "mid_signal": -34632, "gamma_signal": 781, "vega_signal": 161314, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605340000}, {"instrument": "SPX", "mid_signal": -312338, "gamma_signal": -4265, "vega_signal": -6445179, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605345000}, {"instrument": "SPX", "mid_signal": -866216, "gamma_signal": 16237, "vega_signal": 3174106, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605345000}, {"instrument": "SPX", "mid_signal": -353361, "gamma_signal": -3327, "vega_signal": -587586, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605350000}, {"instrument": "SPX", "mid_signal": 24089, "gamma_signal": -566, "vega_signal": -120426, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605350000}, {"instrument": "SPX", "mid_signal": 172530, "gamma_signal": 2886, "vega_signal": 486915, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605355000}, {"instrument": "SPX", "mid_signal": -1778711, "gamma_signal": 17477, "vega_signal": 5718176, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605355000}, {"instrument": "SPX", "mid_signal": 203019, "gamma_signal": 3096, "vega_signal": 525561, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605360000}, {"instrument": "SPX", "mid_signal": 27154, "gamma_signal": 371, "vega_signal": 560329, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605365000}, {"instrument": "SPX", "mid_signal": 81462, "gamma_signal": 1112, "vega_signal": 1680987, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605370000}, {"instrument": "SPX", "mid_signal": 294129, "gamma_signal": -3326, "vega_signal": -587495, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605370000}, {"instrument": "SPX", "mid_signal": 708121, "gamma_signal": 16909, "vega_signal": 2359227, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605375000}, {"instrument": "SPX", "mid_signal": -34629, "gamma_signal": 781, "vega_signal": 161301, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605375000}, {"instrument": "SPX", "mid_signal": -132312, "gamma_signal": -2390, "vega_signal": -1898295, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605380000}, {"instrument": "SPX", "mid_signal": 9371, "gamma_signal": 225, "vega_signal": 36978, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774605385000}, {"instrument": "SPX", "mid_signal": 46236, "gamma_signal": 486, "vega_signal": 1072848, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605390000}, {"instrument": "SPX", "mid_signal": -60350, "gamma_signal": 1242, "vega_signal": 247071, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605390000}, {"instrument": "SPX", "mid_signal": -624466, "gamma_signal": -11937, "vega_signal": -4513519, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605400000}, {"instrument": "SPX", "mid_signal": 110806, "gamma_signal": -1971, "vega_signal": -376750, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605405000}, {"instrument": "SPX", "mid_signal": 1894328, "gamma_signal": -22564, "vega_signal": -4040964, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605410000}, {"instrument": "SPX", "mid_signal": 62713, "gamma_signal": 372, "vega_signal": 69415, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605415000}, {"instrument": "SPX", "mid_signal": 531744, "gamma_signal": -10062, "vega_signal": -1979013, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605420000}, {"instrument": "SPX", "mid_signal": -1109047, "gamma_signal": 21139, "vega_signal": 4130360, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774605420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774605425000}, {"instrument": "SPX", "mid_signal": 66366, "gamma_signal": -1336, "vega_signal": -264905, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605425000}, {"instrument": "SPX", "mid_signal": 27159, "gamma_signal": 371, "vega_signal": 560433, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605435000}, {"instrument": "SPX", "mid_signal": 388015, "gamma_signal": -4629, "vega_signal": -838526, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605435000}, {"instrument": "SPX", "mid_signal": -81477, "gamma_signal": -1113, "vega_signal": -1681299, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605440000}, {"instrument": "SPX", "mid_signal": 672600, "gamma_signal": -5792, "vega_signal": -3745140, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605440000}, {"instrument": "SPX", "mid_signal": -54316, "gamma_signal": -742, "vega_signal": -1120831, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605445000}, {"instrument": "SPX", "mid_signal": -388015, "gamma_signal": 4629, "vega_signal": 838526, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605445000}, {"instrument": "SPX", "mid_signal": -25034, "gamma_signal": -26, "vega_signal": -1001890, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605450000}, {"instrument": "SPX", "mid_signal": -11806354, "gamma_signal": 103969, "vega_signal": 17908879, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605450000}, {"instrument": "SPX", "mid_signal": 548089, "gamma_signal": 8694, "vega_signal": 2503304, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605455000}, {"instrument": "SPX", "mid_signal": 474177, "gamma_signal": -8363, "vega_signal": -1596573, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605455000}, {"instrument": "SPX", "mid_signal": 336751, "gamma_signal": 3363, "vega_signal": 590743, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605465000}, {"instrument": "SPX", "mid_signal": 3711333, "gamma_signal": -16889, "vega_signal": -12569991, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605465000}, {"instrument": "SPX", "mid_signal": 323113, "gamma_signal": 5185, "vega_signal": 879381, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605470000}, {"instrument": "SPX", "mid_signal": -41802, "gamma_signal": 917, "vega_signal": 186989, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605470000}, {"instrument": "SPX", "mid_signal": 270665, "gamma_signal": 2511, "vega_signal": 437099, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605475000}, {"instrument": "SPX", "mid_signal": 109429, "gamma_signal": -2068, "vega_signal": -398688, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605485000}, {"instrument": "SPX", "mid_signal": -294174, "gamma_signal": 3327, "vega_signal": 587586, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605485000}, {"instrument": "SPX", "mid_signal": 32253, "gamma_signal": 879, "vega_signal": 152445, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605490000}, {"instrument": "SPX", "mid_signal": 54877, "gamma_signal": -1152, "vega_signal": -230193, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605490000}, {"instrument": "SPX", "mid_signal": -1103076, "gamma_signal": -19070, "vega_signal": -3213338, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605500000}, {"instrument": "SPX", "mid_signal": 63557, "gamma_signal": -1446, "vega_signal": -301300, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605500000}, {"instrument": "SPX", "mid_signal": -182136, "gamma_signal": -2457, "vega_signal": -4007721, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605505000}, {"instrument": "SPX", "mid_signal": 108395, "gamma_signal": 2214, "vega_signal": 371476, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605510000}, {"instrument": "SPX", "mid_signal": 2728720, "gamma_signal": 38003, "vega_signal": 4745855, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605515000}, {"instrument": "SPX", "mid_signal": -79157, "gamma_signal": 1534, "vega_signal": 300477, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605515000}, {"instrument": "SPX", "mid_signal": -97655, "gamma_signal": -2070, "vega_signal": -346923, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605520000}, {"instrument": "SPX", "mid_signal": 141494, "gamma_signal": -2022, "vega_signal": -360946, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605520000}, {"instrument": "SPX", "mid_signal": 437301, "gamma_signal": 4110, "vega_signal": 731313, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605525000}, {"instrument": "SPX", "mid_signal": 60353, "gamma_signal": -1242, "vega_signal": -247082, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605525000}, {"instrument": "SPX", "mid_signal": -1417918, "gamma_signal": -16232, "vega_signal": -2815320, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605530000}, {"instrument": "SPX", "mid_signal": 86319, "gamma_signal": -1638, "vega_signal": -319106, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605540000}, {"instrument": "SPX", "mid_signal": 61245, "gamma_signal": -1005, "vega_signal": -591724, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605540000}, {"instrument": "SPX", "mid_signal": -2496184, "gamma_signal": -34668, "vega_signal": -5911379, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605545000}, {"instrument": "SPX", "mid_signal": 1477565, "gamma_signal": 17918, "vega_signal": 5655967, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605550000}, {"instrument": "SPX", "mid_signal": -247126, "gamma_signal": 4255, "vega_signal": 809797, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605550000}, {"instrument": "SPX", "mid_signal": 1280006, "gamma_signal": 10052, "vega_signal": 3256731, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774605555000}, {"instrument": "SPX", "mid_signal": 133037, "gamma_signal": -2751, "vega_signal": 163759, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774605555000}, {"instrument": "SPX", "mid_signal": -4069135, "gamma_signal": -12700, "vega_signal": -89325176, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774605560000}, {"instrument": "SPX", "mid_signal": -195604, "gamma_signal": 3542, "vega_signal": 681835, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774605560000}, {"instrument": "SPX", "mid_signal": -600903, "gamma_signal": -13783, "vega_signal": -2311199, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605565000}, {"instrument": "SPX", "mid_signal": -4019260, "gamma_signal": 30861, "vega_signal": 37908563, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605565000}, {"instrument": "SPX", "mid_signal": -14299, "gamma_signal": -432, "vega_signal": -78051, "option_type": "C", "stock_price": 6467.45, "utc_time": 1774605570000}, {"instrument": "SPX", "mid_signal": -120272, "gamma_signal": 2084, "vega_signal": 396642, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605570000}, {"instrument": "SPX", "mid_signal": 135707, "gamma_signal": 1853, "vega_signal": 2800347, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605575000}, {"instrument": "SPX", "mid_signal": 1112376, "gamma_signal": -10806, "vega_signal": -3233719, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605575000}, {"instrument": "SPX", "mid_signal": 716143, "gamma_signal": 18887, "vega_signal": 3242291, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605585000}, {"instrument": "SPX", "mid_signal": -588076, "gamma_signal": 6651, "vega_signal": 1174626, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774605585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605590000}, {"instrument": "SPX", "mid_signal": -358504, "gamma_signal": 3545, "vega_signal": 613371, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605590000}, {"instrument": "SPX", "mid_signal": -40471, "gamma_signal": -1063, "vega_signal": -182321, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774605595000}, {"instrument": "SPX", "mid_signal": -1551441, "gamma_signal": 25054, "vega_signal": 4702573, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774605595000}, {"instrument": "SPX", "mid_signal": -667333, "gamma_signal": -8368, "vega_signal": -1443415, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774605600000}, {"instrument": "SPX", "mid_signal": 628715, "gamma_signal": -11879, "vega_signal": -2327606, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774605600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605605000}, {"instrument": "SPX", "mid_signal": -45686, "gamma_signal": 989, "vega_signal": 200249, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605605000}, {"instrument": "SPX", "mid_signal": 540906, "gamma_signal": 8579, "vega_signal": 1453201, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605610000}, {"instrument": "SPX", "mid_signal": 66322, "gamma_signal": -1336, "vega_signal": -264729, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774605610000}, {"instrument": "SPX", "mid_signal": 7623, "gamma_signal": 1067, "vega_signal": -382770, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605615000}, {"instrument": "SPX", "mid_signal": 74992, "gamma_signal": -2270, "vega_signal": 285603, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774605615000}, {"instrument": "SPX", "mid_signal": -59770, "gamma_signal": -670, "vega_signal": -227996, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774605620000}, {"instrument": "SPX", "mid_signal": -835520, "gamma_signal": 19813, "vega_signal": 2635945, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774605620000}, {"instrument": "SPX", "mid_signal": 892171, "gamma_signal": 21282, "vega_signal": 3599696, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774605625000}, {"instrument": "SPX", "mid_signal": -237023, "gamma_signal": 3753, "vega_signal": 695522, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774605625000}, {"instrument": "SPX", "mid_signal": -362246, "gamma_signal": -6983, "vega_signal": -1185447, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605630000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": -1533, "vega_signal": -300314, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774605630000}, {"instrument": "SPX", "mid_signal": -496817, "gamma_signal": -3589, "vega_signal": -3517589, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774605635000}, {"instrument": "SPX", "mid_signal": -725353, "gamma_signal": 17158, "vega_signal": 3511913, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774605635000}, {"instrument": "SPX", "mid_signal": 739412, "gamma_signal": 10907, "vega_signal": 1859159, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605640000}, {"instrument": "SPX", "mid_signal": -877444, "gamma_signal": 9904, "vega_signal": 1716533, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774605640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774605645000}, {"instrument": "SPX", "mid_signal": 319972, "gamma_signal": -3721, "vega_signal": -659276, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774605645000}, {"instrument": "SPX", "mid_signal": 264833, "gamma_signal": 3650, "vega_signal": 928204, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605650000}, {"instrument": "SPX", "mid_signal": -462389, "gamma_signal": 6112, "vega_signal": 1105737, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605655000}, {"instrument": "SPX", "mid_signal": 246175, "gamma_signal": -3142, "vega_signal": -564360, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605655000}, {"instrument": "SPX", "mid_signal": -19475, "gamma_signal": -74, "vega_signal": -455723, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605660000}, {"instrument": "SPX", "mid_signal": -266955, "gamma_signal": 3134, "vega_signal": 90902, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774605660000}, {"instrument": "SPX", "mid_signal": 388839, "gamma_signal": 7029, "vega_signal": 1186186, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774605665000}, {"instrument": "SPX", "mid_signal": 71608, "gamma_signal": 558, "vega_signal": 159857, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774605665000}, {"instrument": "SPX", "mid_signal": -610897, "gamma_signal": -7303, "vega_signal": -1261788, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774605670000}, {"instrument": "SPX", "mid_signal": 2286299, "gamma_signal": -35527, "vega_signal": -6558878, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774605670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774605675000}, {"instrument": "SPX", "mid_signal": -8793, "gamma_signal": 209, "vega_signal": 51529, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774605675000}, {"instrument": "SPX", "mid_signal": 570674, "gamma_signal": 7499, "vega_signal": 1280992, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774605680000}, {"instrument": "SPX", "mid_signal": 465063, "gamma_signal": -7063, "vega_signal": 80930, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774605680000}, {"instrument": "SPX", "mid_signal": 98731, "gamma_signal": 2051, "vega_signal": -250271, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774605685000}, {"instrument": "SPX", "mid_signal": -1389528, "gamma_signal": 28222, "vega_signal": 5597285, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774605690000}, {"instrument": "SPX", "mid_signal": -324991, "gamma_signal": 1417, "vega_signal": 2071288, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774605690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605695000}, {"instrument": "SPX", "mid_signal": 485392, "gamma_signal": -4963, "vega_signal": -850007, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.15, "utc_time": 1774605700000}, {"instrument": "SPX", "mid_signal": -60315, "gamma_signal": 1241, "vega_signal": 246926, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774605700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.15, "utc_time": 1774605705000}, {"instrument": "SPX", "mid_signal": 327051, "gamma_signal": -4151, "vega_signal": -740579, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774605705000}, {"instrument": "SPX", "mid_signal": 4848, "gamma_signal": 1014, "vega_signal": -1065447, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605710000}, {"instrument": "SPX", "mid_signal": -164090, "gamma_signal": 2944, "vega_signal": 571062, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774605710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605715000}, {"instrument": "SPX", "mid_signal": -347957, "gamma_signal": 4856, "vega_signal": 893081, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774605715000}, {"instrument": "SPX", "mid_signal": -897725, "gamma_signal": -12147, "vega_signal": -3205325, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774605720000}, {"instrument": "SPX", "mid_signal": 241247, "gamma_signal": -6656, "vega_signal": -1331530, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774605720000}, {"instrument": "SPX", "mid_signal": 204911, "gamma_signal": 3554, "vega_signal": 594573, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774605725000}, {"instrument": "SPX", "mid_signal": 120242, "gamma_signal": -2084, "vega_signal": -396544, "option_type": "P", "stock_price": 6465.95, "utc_time": 1774605725000}, {"instrument": "SPX", "mid_signal": 318989, "gamma_signal": 5494, "vega_signal": 925845, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774605730000}, {"instrument": "SPX", "mid_signal": -610142, "gamma_signal": 3488, "vega_signal": 3242189, "option_type": "P", "stock_price": 6466.55, "utc_time": 1774605730000}, {"instrument": "SPX", "mid_signal": 104061, "gamma_signal": 1571, "vega_signal": 260217, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774605735000}, {"instrument": "SPX", "mid_signal": 162392, "gamma_signal": -3097, "vega_signal": -604040, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774605735000}, {"instrument": "SPX", "mid_signal": -3026, "gamma_signal": -46, "vega_signal": -75678, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774605740000}, {"instrument": "SPX", "mid_signal": -22302, "gamma_signal": 525, "vega_signal": 113040, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774605740000}, {"instrument": "SPX", "mid_signal": -195171, "gamma_signal": -4137, "vega_signal": -693353, "option_type": "C", "stock_price": 6466.65, "utc_time": 1774605745000}, {"instrument": "SPX", "mid_signal": 413454, "gamma_signal": -2522, "vega_signal": -398503, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605760000}, {"instrument": "SPX", "mid_signal": 72511, "gamma_signal": -1432, "vega_signal": -282310, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774605760000}, {"instrument": "SPX", "mid_signal": 116647, "gamma_signal": 2960, "vega_signal": -137416, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605765000}, {"instrument": "SPX", "mid_signal": -776429, "gamma_signal": 20280, "vega_signal": 4444725, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774605765000}, {"instrument": "SPX", "mid_signal": -163028, "gamma_signal": -3260, "vega_signal": -541308, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605770000}, {"instrument": "SPX", "mid_signal": -18353, "gamma_signal": 346, "vega_signal": 64352, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774605770000}, {"instrument": "SPX", "mid_signal": 85283, "gamma_signal": -264, "vega_signal": -666154, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605775000}, {"instrument": "SPX", "mid_signal": 617430, "gamma_signal": -7748, "vega_signal": -1402414, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605775000}, {"instrument": "SPX", "mid_signal": 20631, "gamma_signal": -1269, "vega_signal": -3430781, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605780000}, {"instrument": "SPX", "mid_signal": -386950, "gamma_signal": 602, "vega_signal": 16741804, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605780000}, {"instrument": "SPX", "mid_signal": 1774161, "gamma_signal": 22047, "vega_signal": 3796001, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605785000}, {"instrument": "SPX", "mid_signal": 4370, "gamma_signal": 845, "vega_signal": 191713, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605785000}, {"instrument": "SPX", "mid_signal": -759094, "gamma_signal": -11908, "vega_signal": -2009866, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605790000}, {"instrument": "SPX", "mid_signal": -221612, "gamma_signal": 3941, "vega_signal": 753500, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605790000}, {"instrument": "SPX", "mid_signal": -88825, "gamma_signal": 1012, "vega_signal": -1551116, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605795000}, {"instrument": "SPX", "mid_signal": -121359, "gamma_signal": 1824, "vega_signal": 344453, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605795000}, {"instrument": "SPX", "mid_signal": 341890, "gamma_signal": 1784, "vega_signal": 339572, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605800000}, {"instrument": "SPX", "mid_signal": -36255, "gamma_signal": 676, "vega_signal": 126625, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774605800000}, {"instrument": "SPX", "mid_signal": -445159, "gamma_signal": -6692, "vega_signal": -1146523, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605805000}, {"instrument": "SPX", "mid_signal": -135209, "gamma_signal": 3036, "vega_signal": 652788, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605805000}, {"instrument": "SPX", "mid_signal": -266026, "gamma_signal": -3779, "vega_signal": -5370755, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605810000}, {"instrument": "SPX", "mid_signal": -235218, "gamma_signal": -3258, "vega_signal": -556287, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605815000}, {"instrument": "SPX", "mid_signal": 57985, "gamma_signal": -1157, "vega_signal": -230939, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774605815000}, {"instrument": "SPX", "mid_signal": -235210, "gamma_signal": -3257, "vega_signal": -556270, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605820000}, {"instrument": "SPX", "mid_signal": 171402, "gamma_signal": -1887, "vega_signal": -304461, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774605820000}, {"instrument": "SPX", "mid_signal": 21375, "gamma_signal": 366, "vega_signal": 299943, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605825000}, {"instrument": "SPX", "mid_signal": 190024, "gamma_signal": -879, "vega_signal": -96500, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774605825000}, {"instrument": "SPX", "mid_signal": -211013, "gamma_signal": -2678, "vega_signal": -460923, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605830000}, {"instrument": "SPX", "mid_signal": 322849, "gamma_signal": -4957, "vega_signal": -921821, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605830000}, {"instrument": "SPX", "mid_signal": 433790, "gamma_signal": 7981, "vega_signal": -143414, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605835000}, {"instrument": "SPX", "mid_signal": 30204, "gamma_signal": -895, "vega_signal": -187510, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605835000}, {"instrument": "SPX", "mid_signal": 665883, "gamma_signal": 11776, "vega_signal": 1976421, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774605840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605840000}, {"instrument": "SPX", "mid_signal": 78978, "gamma_signal": 1786, "vega_signal": 299956, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774605845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774605845000}, {"instrument": "SPX", "mid_signal": -297932, "gamma_signal": -4968, "vega_signal": -841982, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774605850000}, {"instrument": "SPX", "mid_signal": -785338, "gamma_signal": 12411, "vega_signal": 2338294, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605850000}, {"instrument": "SPX", "mid_signal": 194259, "gamma_signal": 1906, "vega_signal": -1651700, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774605855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605855000}, {"instrument": "SPX", "mid_signal": -135763, "gamma_signal": -1854, "vega_signal": -2801516, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605865000}, {"instrument": "SPX", "mid_signal": -41792, "gamma_signal": 916, "vega_signal": 186943, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605865000}, {"instrument": "SPX", "mid_signal": 9838, "gamma_signal": 144, "vega_signal": 24026, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774605870000}, {"instrument": "SPX", "mid_signal": -22313, "gamma_signal": 525, "vega_signal": 113097, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774605870000}, {"instrument": "SPX", "mid_signal": 111849, "gamma_signal": -1882, "vega_signal": -323792, "option_type": "C", "stock_price": 6468.95, "utc_time": 1774605875000}, {"instrument": "SPX", "mid_signal": 477465, "gamma_signal": -6199, "vega_signal": -1117453, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774605875000}, {"instrument": "SPX", "mid_signal": -122157, "gamma_signal": -1668, "vega_signal": -2520736, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605880000}, {"instrument": "SPX", "mid_signal": 513155, "gamma_signal": -6233, "vega_signal": -1115393, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774605880000}, {"instrument": "SPX", "mid_signal": -773646, "gamma_signal": -10565, "vega_signal": -15964401, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774605885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605885000}, {"instrument": "SPX", "mid_signal": 397829, "gamma_signal": 8990, "vega_signal": -57209, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774605890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605890000}, {"instrument": "SPX", "mid_signal": 218913, "gamma_signal": 3182, "vega_signal": 541914, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605895000}, {"instrument": "SPX", "mid_signal": -587783, "gamma_signal": -7281, "vega_signal": -6470599, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605900000}, {"instrument": "SPX", "mid_signal": -52019, "gamma_signal": 788, "vega_signal": 142393, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774605900000}, {"instrument": "SPX", "mid_signal": -126313, "gamma_signal": -2865, "vega_signal": -485585, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605905000}, {"instrument": "SPX", "mid_signal": 86293, "gamma_signal": -1638, "vega_signal": -319007, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605905000}, {"instrument": "SPX", "mid_signal": 6270724, "gamma_signal": 85637, "vega_signal": 129398082, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774605910000}, {"instrument": "SPX", "mid_signal": -58185, "gamma_signal": 1336, "vega_signal": 280677, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605910000}, {"instrument": "SPX", "mid_signal": 296141, "gamma_signal": 2299, "vega_signal": 408184, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774605915000}, {"instrument": "SPX", "mid_signal": -360336, "gamma_signal": 2349, "vega_signal": 2457734, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774605915000}, {"instrument": "SPX", "mid_signal": -301025, "gamma_signal": -6510, "vega_signal": -1095132, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605920000}, {"instrument": "SPX", "mid_signal": 378566, "gamma_signal": -5472, "vega_signal": -2165022, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605920000}, {"instrument": "SPX", "mid_signal": -40478, "gamma_signal": -1063, "vega_signal": -182355, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605925000}, {"instrument": "SPX", "mid_signal": 201277, "gamma_signal": -3559, "vega_signal": -683294, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605925000}, {"instrument": "SPX", "mid_signal": 97644, "gamma_signal": 2070, "vega_signal": 346886, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605930000}, {"instrument": "SPX", "mid_signal": -515035, "gamma_signal": 9278, "vega_signal": 1827860, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605930000}, {"instrument": "SPX", "mid_signal": 37682, "gamma_signal": 39, "vega_signal": 603532, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605935000}, {"instrument": "SPX", "mid_signal": 50119, "gamma_signal": -1068, "vega_signal": -214949, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774605935000}, {"instrument": "SPX", "mid_signal": 659456, "gamma_signal": 12485, "vega_signal": 2097925, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774605940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605940000}, {"instrument": "SPX", "mid_signal": -48809, "gamma_signal": -341, "vega_signal": -49893, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605945000}, {"instrument": "SPX", "mid_signal": 3717941, "gamma_signal": -35661, "vega_signal": -6206990, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605945000}, {"instrument": "SPX", "mid_signal": -126339, "gamma_signal": -2866, "vega_signal": -485686, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605950000}, {"instrument": "SPX", "mid_signal": 26203, "gamma_signal": -200, "vega_signal": -566172, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605950000}, {"instrument": "SPX", "mid_signal": 131901, "gamma_signal": 2497, "vega_signal": 419616, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605955000}, {"instrument": "SPX", "mid_signal": -73798, "gamma_signal": 2038, "vega_signal": -113333, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605955000}, {"instrument": "SPX", "mid_signal": 554063, "gamma_signal": 10710, "vega_signal": 1802946, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605960000}, {"instrument": "SPX", "mid_signal": 983236, "gamma_signal": -10050, "vega_signal": -5311788, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605960000}, {"instrument": "SPX", "mid_signal": -8250341, "gamma_signal": -152012, "vega_signal": -26835607, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605965000}, {"instrument": "SPX", "mid_signal": 724262, "gamma_signal": -9120, "vega_signal": -2813203, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605965000}, {"instrument": "SPX", "mid_signal": 809510, "gamma_signal": 9561, "vega_signal": 5381945, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605970000}, {"instrument": "SPX", "mid_signal": -750825, "gamma_signal": 10182, "vega_signal": 1096048, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605970000}, {"instrument": "SPX", "mid_signal": -1715134, "gamma_signal": -32471, "vega_signal": -5456353, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605975000}, {"instrument": "SPX", "mid_signal": -8592500, "gamma_signal": 100122, "vega_signal": 17824219, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605980000}, {"instrument": "SPX", "mid_signal": -151195, "gamma_signal": 2026, "vega_signal": -317249, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605980000}, {"instrument": "SPX", "mid_signal": 2939978, "gamma_signal": 48081, "vega_signal": 8121723, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605985000}, {"instrument": "SPX", "mid_signal": 135415, "gamma_signal": -803, "vega_signal": -1096275, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605985000}, {"instrument": "SPX", "mid_signal": 791053, "gamma_signal": 12255, "vega_signal": 3974559, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774605990000}, {"instrument": "SPX", "mid_signal": -257528, "gamma_signal": 4321, "vega_signal": 829747, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774605990000}, {"instrument": "SPX", "mid_signal": -551130, "gamma_signal": -5238, "vega_signal": -9222094, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605995000}, {"instrument": "SPX", "mid_signal": 71188, "gamma_signal": 1652, "vega_signal": 278675, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774606000000}, {"instrument": "SPX", "mid_signal": -909788, "gamma_signal": 15426, "vega_signal": 2935124, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606000000}, {"instrument": "SPX", "mid_signal": -678572, "gamma_signal": 2313, "vega_signal": -27543395, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606005000}, {"instrument": "SPX", "mid_signal": -178432, "gamma_signal": 3662, "vega_signal": 730123, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606010000}, {"instrument": "SPX", "mid_signal": -163802, "gamma_signal": 2547, "vega_signal": 474041, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606015000}, {"instrument": "SPX", "mid_signal": 546621, "gamma_signal": -7853, "vega_signal": -738482, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606015000}, {"instrument": "SPX", "mid_signal": 183248, "gamma_signal": 3120, "vega_signal": 1218699, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774606020000}, {"instrument": "SPX", "mid_signal": -183723, "gamma_signal": 481, "vega_signal": 2981444, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774606020000}, {"instrument": "SPX", "mid_signal": -400672, "gamma_signal": -5461, "vega_signal": -936705, "option_type": "C", "stock_price": 6473.15, "utc_time": 1774606025000}, {"instrument": "SPX", "mid_signal": -43850, "gamma_signal": 2787, "vega_signal": 642299, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774606025000}, {"instrument": "SPX", "mid_signal": -4761217, "gamma_signal": -15241, "vega_signal": -31623241, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606030000}, {"instrument": "SPX", "mid_signal": 153296, "gamma_signal": -2921, "vega_signal": -570661, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606030000}, {"instrument": "SPX", "mid_signal": -1071918, "gamma_signal": -7517, "vega_signal": -5624956, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774606035000}, {"instrument": "SPX", "mid_signal": 29400, "gamma_signal": -580, "vega_signal": -108538, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774606035000}, {"instrument": "SPX", "mid_signal": -6558947, "gamma_signal": -69214, "vega_signal": -12090227, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774606040000}, {"instrument": "SPX", "mid_signal": 6571313, "gamma_signal": -78270, "vega_signal": -14058859, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606040000}, {"instrument": "SPX", "mid_signal": -1273647, "gamma_signal": -18063, "vega_signal": 449484, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606045000}, {"instrument": "SPX", "mid_signal": -2167908, "gamma_signal": 10182, "vega_signal": 14196830, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774606045000}, {"instrument": "SPX", "mid_signal": 939496, "gamma_signal": 12973, "vega_signal": 2212701, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606050000}, {"instrument": "SPX", "mid_signal": 153293, "gamma_signal": -1010, "vega_signal": -151345, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606050000}, {"instrument": "SPX", "mid_signal": -4000, "gamma_signal": -133, "vega_signal": -27854, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774606055000}, {"instrument": "SPX", "mid_signal": 767785, "gamma_signal": -16211, "vega_signal": -3246396, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606055000}, {"instrument": "SPX", "mid_signal": -687795, "gamma_signal": -4899, "vega_signal": -4959023, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774606060000}, {"instrument": "SPX", "mid_signal": 1671089, "gamma_signal": -20263, "vega_signal": -3636831, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774606060000}, {"instrument": "SPX", "mid_signal": 223722, "gamma_signal": 4423, "vega_signal": 743164, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606065000}, {"instrument": "SPX", "mid_signal": -5377226, "gamma_signal": -2045, "vega_signal": 101180890, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606065000}, {"instrument": "SPX", "mid_signal": -320055, "gamma_signal": -3389, "vega_signal": -591706, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606070000}, {"instrument": "SPX", "mid_signal": -206759, "gamma_signal": 3726, "vega_signal": 716320, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.95, "utc_time": 1774606075000}, {"instrument": "SPX", "mid_signal": 2032599, "gamma_signal": 11328, "vega_signal": -81856686, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606075000}, {"instrument": "SPX", "mid_signal": 172631, "gamma_signal": 2888, "vega_signal": 487201, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606080000}, {"instrument": "SPX", "mid_signal": -353031, "gamma_signal": 3587, "vega_signal": 638649, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774606080000}, {"instrument": "SPX", "mid_signal": 87861, "gamma_signal": 1927, "vega_signal": 323061, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606085000}, {"instrument": "SPX", "mid_signal": -900222, "gamma_signal": 8084, "vega_signal": 4627699, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774606090000}, {"instrument": "SPX", "mid_signal": 11493, "gamma_signal": -185, "vega_signal": -34721, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606090000}, {"instrument": "SPX", "mid_signal": -581397, "gamma_signal": -2504, "vega_signal": -4048779, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606095000}, {"instrument": "SPX", "mid_signal": -7613684, "gamma_signal": 10053, "vega_signal": 47605455, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606095000}, {"instrument": "SPX", "mid_signal": 32268, "gamma_signal": 879, "vega_signal": 152515, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606100000}, {"instrument": "SPX", "mid_signal": -652850, "gamma_signal": 2670, "vega_signal": 14057169, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774606100000}, {"instrument": "SPX", "mid_signal": -172966, "gamma_signal": -3072, "vega_signal": 4127195, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774606105000}, {"instrument": "SPX", "mid_signal": -1016788, "gamma_signal": 11720, "vega_signal": 3172176, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774606105000}, {"instrument": "SPX", "mid_signal": -1103505, "gamma_signal": -6578, "vega_signal": -30532392, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606110000}, {"instrument": "SPX", "mid_signal": -551724, "gamma_signal": 9487, "vega_signal": 1825396, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606110000}, {"instrument": "SPX", "mid_signal": 2639088, "gamma_signal": 15275, "vega_signal": 18784333, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774606115000}, {"instrument": "SPX", "mid_signal": -139937, "gamma_signal": 1158, "vega_signal": 169616, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774606115000}, {"instrument": "SPX", "mid_signal": -407884, "gamma_signal": -11633, "vega_signal": -2709984, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774606120000}, {"instrument": "SPX", "mid_signal": 261208, "gamma_signal": -4451, "vega_signal": -843717, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774606120000}, {"instrument": "SPX", "mid_signal": -4842622, "gamma_signal": -31562, "vega_signal": -30640345, "option_type": "C", "stock_price": 6475.45, "utc_time": 1774606125000}, {"instrument": "SPX", "mid_signal": -800498, "gamma_signal": 5664, "vega_signal": 3606321, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774606125000}, {"instrument": "SPX", "mid_signal": -372647, "gamma_signal": -1470, "vega_signal": -8591500, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774606130000}, {"instrument": "SPX", "mid_signal": -269351, "gamma_signal": -886, "vega_signal": 1341295, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774606130000}, {"instrument": "SPX", "mid_signal": -600352, "gamma_signal": -6868, "vega_signal": -2345135, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606135000}, {"instrument": "SPX", "mid_signal": 522422, "gamma_signal": -6084, "vega_signal": -1078910, "option_type": "P", "stock_price": 6473.65, "utc_time": 1774606135000}, {"instrument": "SPX", "mid_signal": 33102, "gamma_signal": 613, "vega_signal": 1176750, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606145000}, {"instrument": "SPX", "mid_signal": 79187, "gamma_signal": -1535, "vega_signal": -300588, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606145000}, {"instrument": "SPX", "mid_signal": -120015, "gamma_signal": -2358, "vega_signal": -396265, "option_type": "C", "stock_price": 6473.95, "utc_time": 1774606150000}, {"instrument": "SPX", "mid_signal": -60017, "gamma_signal": 844, "vega_signal": 149863, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774606150000}, {"instrument": "SPX", "mid_signal": 77601, "gamma_signal": 2046, "vega_signal": 351607, "option_type": "C", "stock_price": 6473.45, "utc_time": 1774606155000}, {"instrument": "SPX", "mid_signal": -146065, "gamma_signal": 3264, "vega_signal": 672426, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774606155000}, {"instrument": "SPX", "mid_signal": 28716, "gamma_signal": 797, "vega_signal": 138892, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774606160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774606160000}, {"instrument": "SPX", "mid_signal": -868612, "gamma_signal": -8041, "vega_signal": -5045582, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774606165000}, {"instrument": "SPX", "mid_signal": -532056, "gamma_signal": 11526, "vega_signal": -4585526, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606165000}, {"instrument": "SPX", "mid_signal": 42290, "gamma_signal": 1030, "vega_signal": 351588, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774606170000}, {"instrument": "SPX", "mid_signal": 5001738, "gamma_signal": -56566, "vega_signal": -9990500, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774606170000}, {"instrument": "SPX", "mid_signal": 441265, "gamma_signal": 2749, "vega_signal": 500701, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774606175000}, {"instrument": "SPX", "mid_signal": -497424, "gamma_signal": 9078, "vega_signal": 1750343, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774606175000}, {"instrument": "SPX", "mid_signal": -1201467, "gamma_signal": -6056, "vega_signal": -26866783, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606180000}, {"instrument": "SPX", "mid_signal": 44533, "gamma_signal": -722, "vega_signal": -132170, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606180000}, {"instrument": "SPX", "mid_signal": 61572, "gamma_signal": 1212, "vega_signal": -644525, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774606185000}, {"instrument": "SPX", "mid_signal": -248359, "gamma_signal": 4735, "vega_signal": 923466, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774606185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606190000}, {"instrument": "SPX", "mid_signal": 623891, "gamma_signal": -8036, "vega_signal": -1456416, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774606190000}, {"instrument": "SPX", "mid_signal": 97249, "gamma_signal": 1137, "vega_signal": 950775, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774606195000}, {"instrument": "SPX", "mid_signal": 348698, "gamma_signal": -6459, "vega_signal": -1252696, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774606195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606200000}, {"instrument": "SPX", "mid_signal": 593186, "gamma_signal": -3695, "vega_signal": -3814100, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606200000}, {"instrument": "SPX", "mid_signal": -1717891, "gamma_signal": -2189, "vega_signal": -14844178, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774606205000}, {"instrument": "SPX", "mid_signal": 310791, "gamma_signal": -3363, "vega_signal": -590716, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774606205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606210000}, {"instrument": "SPX", "mid_signal": -216705, "gamma_signal": 2968, "vega_signal": 539917, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606215000}, {"instrument": "SPX", "mid_signal": -74093, "gamma_signal": 801, "vega_signal": 134749, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774606215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774606220000}, {"instrument": "SPX", "mid_signal": -588412, "gamma_signal": 6654, "vega_signal": 1175298, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774606220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774606225000}, {"instrument": "SPX", "mid_signal": 138149, "gamma_signal": -86, "vega_signal": 47560, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606225000}, {"instrument": "SPX", "mid_signal": -97655, "gamma_signal": -2070, "vega_signal": -346923, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606230000}, {"instrument": "SPX", "mid_signal": -5478055, "gamma_signal": -32028, "vega_signal": -111448660, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606235000}, {"instrument": "SPX", "mid_signal": -3443008, "gamma_signal": 20698, "vega_signal": 16871798, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606235000}, {"instrument": "SPX", "mid_signal": 117684, "gamma_signal": -37, "vega_signal": 13616, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606240000}, {"instrument": "SPX", "mid_signal": 246274, "gamma_signal": -3143, "vega_signal": -564587, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606240000}, {"instrument": "SPX", "mid_signal": -1982958, "gamma_signal": -12224, "vega_signal": -7121723, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606245000}, {"instrument": "SPX", "mid_signal": -477462, "gamma_signal": 3226, "vega_signal": 3073925, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606245000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -2214, "vega_signal": -371453, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606250000}, {"instrument": "SPX", "mid_signal": 107190, "gamma_signal": -2214, "vega_signal": -443803, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774606250000}, {"instrument": "SPX", "mid_signal": -3433, "gamma_signal": -114, "vega_signal": -24266, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606255000}, {"instrument": "SPX", "mid_signal": -225536, "gamma_signal": -1532, "vega_signal": -269556, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606260000}, {"instrument": "SPX", "mid_signal": -5000810, "gamma_signal": 56555, "vega_signal": 9988647, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774606260000}, {"instrument": "SPX", "mid_signal": 25680, "gamma_signal": 723, "vega_signal": 126873, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774606265000}, {"instrument": "SPX", "mid_signal": -593550, "gamma_signal": 9515, "vega_signal": 1781994, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774606265000}, {"instrument": "SPX", "mid_signal": -1002817, "gamma_signal": -19051, "vega_signal": -3238732, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774606270000}, {"instrument": "SPX", "mid_signal": -1636773, "gamma_signal": 8695, "vega_signal": 6751991, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774606270000}, {"instrument": "SPX", "mid_signal": 2809279, "gamma_signal": 45004, "vega_signal": 7602031, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606275000}, {"instrument": "SPX", "mid_signal": -533245, "gamma_signal": 2625, "vega_signal": 3084573, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606275000}, {"instrument": "SPX", "mid_signal": -8075, "gamma_signal": -256, "vega_signal": -47873, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606280000}, {"instrument": "SPX", "mid_signal": 539206, "gamma_signal": -11569, "vega_signal": -2389338, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606280000}, {"instrument": "SPX", "mid_signal": -22879, "gamma_signal": -654, "vega_signal": -115449, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606285000}, {"instrument": "SPX", "mid_signal": -554678, "gamma_signal": 2784, "vega_signal": 4456496, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774606285000}, {"instrument": "SPX", "mid_signal": -285842, "gamma_signal": -3381, "vega_signal": -585032, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606290000}, {"instrument": "SPX", "mid_signal": -1143043, "gamma_signal": 19614, "vega_signal": 3721575, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774606290000}, {"instrument": "SPX", "mid_signal": -29009, "gamma_signal": -471, "vega_signal": -384731, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606295000}, {"instrument": "SPX", "mid_signal": 86329, "gamma_signal": -1638, "vega_signal": -319141, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606295000}, {"instrument": "SPX", "mid_signal": -1836062, "gamma_signal": -6040, "vega_signal": -7505924, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606300000}, {"instrument": "SPX", "mid_signal": -4152229, "gamma_signal": 19649, "vega_signal": 23001993, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774606305000}, {"instrument": "SPX", "mid_signal": 202554, "gamma_signal": -2872, "vega_signal": -525084, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774606305000}, {"instrument": "SPX", "mid_signal": -41735, "gamma_signal": -574, "vega_signal": 495522, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606310000}, {"instrument": "SPX", "mid_signal": 408689, "gamma_signal": -7654, "vega_signal": -1482256, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606310000}, {"instrument": "SPX", "mid_signal": 605738, "gamma_signal": 6779, "vega_signal": 1178896, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606315000}, {"instrument": "SPX", "mid_signal": -5446962, "gamma_signal": 24103, "vega_signal": 25551986, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606320000}, {"instrument": "SPX", "mid_signal": 251839, "gamma_signal": -18932, "vega_signal": 41309804, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606320000}, {"instrument": "SPX", "mid_signal": 33512, "gamma_signal": 934, "vega_signal": 160864, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606325000}, {"instrument": "SPX", "mid_signal": 231309, "gamma_signal": -3058, "vega_signal": -553142, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606325000}, {"instrument": "SPX", "mid_signal": 57120, "gamma_signal": 1397, "vega_signal": 237180, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606330000}, {"instrument": "SPX", "mid_signal": -182185, "gamma_signal": 40, "vega_signal": -22540, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774606335000}, {"instrument": "SPX", "mid_signal": -109617, "gamma_signal": 357, "vega_signal": 3918438, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606335000}, {"instrument": "SPX", "mid_signal": 329797, "gamma_signal": 7783, "vega_signal": 1351759, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606340000}, {"instrument": "SPX", "mid_signal": -703234, "gamma_signal": 13406, "vega_signal": 2630508, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606340000}, {"instrument": "SPX", "mid_signal": 133897, "gamma_signal": 1579, "vega_signal": 259929, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606345000}, {"instrument": "SPX", "mid_signal": 740076, "gamma_signal": -12740, "vega_signal": -2420181, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606345000}, {"instrument": "SPX", "mid_signal": 63755, "gamma_signal": 1521, "vega_signal": 257236, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606350000}, {"instrument": "SPX", "mid_signal": 72544, "gamma_signal": -1433, "vega_signal": -282437, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606355000}, {"instrument": "SPX", "mid_signal": 239108, "gamma_signal": -2136, "vega_signal": -5780977, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774606355000}, {"instrument": "SPX", "mid_signal": 235218, "gamma_signal": 3258, "vega_signal": 556287, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606360000}, {"instrument": "SPX", "mid_signal": 188682, "gamma_signal": -2969, "vega_signal": -550529, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606360000}, {"instrument": "SPX", "mid_signal": -63749, "gamma_signal": -1521, "vega_signal": -257213, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606370000}, {"instrument": "SPX", "mid_signal": 458435, "gamma_signal": -4976, "vega_signal": -870805, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606375000}, {"instrument": "SPX", "mid_signal": -199455, "gamma_signal": 3619, "vega_signal": 697193, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606375000}, {"instrument": "SPX", "mid_signal": 45310, "gamma_signal": 1166, "vega_signal": 198997, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606380000}, {"instrument": "SPX", "mid_signal": -219844, "gamma_signal": 3900, "vega_signal": 757625, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606380000}, {"instrument": "SPX", "mid_signal": -425022, "gamma_signal": -4300, "vega_signal": -754922, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606385000}, {"instrument": "SPX", "mid_signal": 12675, "gamma_signal": -160, "vega_signal": -24807, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606385000}, {"instrument": "SPX", "mid_signal": -126163, "gamma_signal": -3060, "vega_signal": -514952, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606390000}, {"instrument": "SPX", "mid_signal": 3382900, "gamma_signal": -28453, "vega_signal": -4937637, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606395000}, {"instrument": "SPX", "mid_signal": -444925, "gamma_signal": -2872, "vega_signal": -525052, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606400000}, {"instrument": "SPX", "mid_signal": -253872, "gamma_signal": -4373, "vega_signal": -742901, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774606405000}, {"instrument": "SPX", "mid_signal": -263117, "gamma_signal": -5217, "vega_signal": -884802, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774606415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606415000}, {"instrument": "SPX", "mid_signal": 50845, "gamma_signal": 1277, "vega_signal": 217306, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606420000}, {"instrument": "SPX", "mid_signal": -163789, "gamma_signal": 2547, "vega_signal": 474005, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774606420000}, {"instrument": "SPX", "mid_signal": 172503, "gamma_signal": 2886, "vega_signal": 486839, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774606425000}, {"instrument": "SPX", "mid_signal": 17744, "gamma_signal": -421, "vega_signal": -93553, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774606425000}, {"instrument": "SPX", "mid_signal": -382180, "gamma_signal": -7058, "vega_signal": -4921244, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606430000}, {"instrument": "SPX", "mid_signal": -1519306, "gamma_signal": 25248, "vega_signal": 4738249, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606430000}, {"instrument": "SPX", "mid_signal": -187222, "gamma_signal": -2999, "vega_signal": -506630, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606435000}, {"instrument": "SPX", "mid_signal": -63738, "gamma_signal": -1520, "vega_signal": -257169, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606440000}, {"instrument": "SPX", "mid_signal": 223613, "gamma_signal": -3547, "vega_signal": -670094, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774606440000}, {"instrument": "SPX", "mid_signal": -4117, "gamma_signal": -136, "vega_signal": -26536, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606445000}, {"instrument": "SPX", "mid_signal": 71146, "gamma_signal": 1651, "vega_signal": 278511, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606450000}, {"instrument": "SPX", "mid_signal": -330520, "gamma_signal": 7260, "vega_signal": 1481994, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606450000}, {"instrument": "SPX", "mid_signal": -422410, "gamma_signal": -6256, "vega_signal": -1062853, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606455000}, {"instrument": "SPX", "mid_signal": 180604, "gamma_signal": -3326, "vega_signal": -643633, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606455000}, {"instrument": "SPX", "mid_signal": 336558, "gamma_signal": 3361, "vega_signal": 590406, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606460000}, {"instrument": "SPX", "mid_signal": -165040, "gamma_signal": 288, "vega_signal": -13107, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606465000}, {"instrument": "SPX", "mid_signal": 66331, "gamma_signal": -1336, "vega_signal": -264762, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606465000}, {"instrument": "SPX", "mid_signal": 128945, "gamma_signal": 3514, "vega_signal": 609459, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606470000}, {"instrument": "SPX", "mid_signal": 854340, "gamma_signal": -24827, "vega_signal": -853051, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606475000}, {"instrument": "SPX", "mid_signal": -102125, "gamma_signal": 1856, "vega_signal": 357289, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606475000}, {"instrument": "SPX", "mid_signal": 1111663, "gamma_signal": 19709, "vega_signal": 3328159, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606480000}, {"instrument": "SPX", "mid_signal": -48122, "gamma_signal": 1050, "vega_signal": 211562, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606480000}, {"instrument": "SPX", "mid_signal": 29440, "gamma_signal": -145, "vega_signal": 573387, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606485000}, {"instrument": "SPX", "mid_signal": 236515, "gamma_signal": -3898, "vega_signal": -738958, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606490000}, {"instrument": "SPX", "mid_signal": 50830, "gamma_signal": 1277, "vega_signal": 217243, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606495000}, {"instrument": "SPX", "mid_signal": 151944, "gamma_signal": -2433, "vega_signal": -455128, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606500000}, {"instrument": "SPX", "mid_signal": -101668, "gamma_signal": -2554, "vega_signal": -434519, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606505000}, {"instrument": "SPX", "mid_signal": -15689, "gamma_signal": 363, "vega_signal": 62691, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606505000}, {"instrument": "SPX", "mid_signal": 57356, "gamma_signal": -2894, "vega_signal": -524884, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606515000}, {"instrument": "SPX", "mid_signal": -187242, "gamma_signal": -3000, "vega_signal": -506685, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606520000}, {"instrument": "SPX", "mid_signal": -120285, "gamma_signal": 2085, "vega_signal": 396685, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606520000}, {"instrument": "SPX", "mid_signal": -16636, "gamma_signal": -274, "vega_signal": -44261, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606525000}, {"instrument": "SPX", "mid_signal": 201669, "gamma_signal": -3943, "vega_signal": -778317, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606525000}, {"instrument": "SPX", "mid_signal": 93271, "gamma_signal": 2217, "vega_signal": 377989, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606530000}, {"instrument": "SPX", "mid_signal": 277717, "gamma_signal": -3276, "vega_signal": -581824, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606535000}, {"instrument": "SPX", "mid_signal": -60323, "gamma_signal": 1241, "vega_signal": 246960, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606535000}, {"instrument": "SPX", "mid_signal": -25670, "gamma_signal": -723, "vega_signal": -126824, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774606545000}, {"instrument": "SPX", "mid_signal": 110763, "gamma_signal": -1970, "vega_signal": -376605, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774606545000}, {"instrument": "SPX", "mid_signal": -32237, "gamma_signal": -879, "vega_signal": -152367, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606555000}, {"instrument": "SPX", "mid_signal": 50109, "gamma_signal": -1068, "vega_signal": -214905, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606560000}, {"instrument": "SPX", "mid_signal": 50108, "gamma_signal": -1068, "vega_signal": -214899, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606560000}, {"instrument": "SPX", "mid_signal": -94587, "gamma_signal": -1970, "vega_signal": -325149, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606565000}, {"instrument": "SPX", "mid_signal": -26491, "gamma_signal": 615, "vega_signal": 130105, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606565000}, {"instrument": "SPX", "mid_signal": -236919, "gamma_signal": -5356, "vega_signal": -899811, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606570000}, {"instrument": "SPX", "mid_signal": 450582, "gamma_signal": -9333, "vega_signal": -1816255, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774606570000}, {"instrument": "SPX", "mid_signal": -302792, "gamma_signal": -3389, "vega_signal": -589298, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606580000}, {"instrument": "SPX", "mid_signal": 268808, "gamma_signal": -4207, "vega_signal": -789647, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606585000}, {"instrument": "SPX", "mid_signal": -266431, "gamma_signal": 5438, "vega_signal": 1076422, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606585000}, {"instrument": "SPX", "mid_signal": 28600, "gamma_signal": 864, "vega_signal": 156120, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606590000}, {"instrument": "SPX", "mid_signal": -905342, "gamma_signal": -12764, "vega_signal": -2170609, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606600000}, {"instrument": "SPX", "mid_signal": 144082, "gamma_signal": -1534, "vega_signal": -257289, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774606600000}, {"instrument": "SPX", "mid_signal": 3019, "gamma_signal": 99, "vega_signal": 21603, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774606605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774606605000}, {"instrument": "SPX", "mid_signal": 202991, "gamma_signal": 3095, "vega_signal": 525488, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606610000}, {"instrument": "SPX", "mid_signal": 543000, "gamma_signal": -11173, "vega_signal": -2223020, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774606615000}, {"instrument": "SPX", "mid_signal": -277756, "gamma_signal": 3276, "vega_signal": 581905, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774606615000}, {"instrument": "SPX", "mid_signal": 235189, "gamma_signal": 3257, "vega_signal": 556218, "option_type": "C", "stock_price": 6468.95, "utc_time": 1774606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774606620000}, {"instrument": "SPX", "mid_signal": 228508, "gamma_signal": -7, "vega_signal": 30657, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606625000}, {"instrument": "SPX", "mid_signal": -453889, "gamma_signal": 5566, "vega_signal": 969439, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774606625000}, {"instrument": "SPX", "mid_signal": -160851, "gamma_signal": -2583, "vega_signal": -438622, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606630000}, {"instrument": "SPX", "mid_signal": 1855492, "gamma_signal": -11182, "vega_signal": -5414098, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774606630000}, {"instrument": "SPX", "mid_signal": 341043, "gamma_signal": 6794, "vega_signal": 2157648, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774606635000}, {"instrument": "SPX", "mid_signal": -120354, "gamma_signal": 2086, "vega_signal": 396912, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774606635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774606640000}, {"instrument": "SPX", "mid_signal": 102160, "gamma_signal": -2159, "vega_signal": -434091, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606640000}, {"instrument": "SPX", "mid_signal": 22881, "gamma_signal": 654, "vega_signal": 115462, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774606645000}, {"instrument": "SPX", "mid_signal": -60358, "gamma_signal": 1242, "vega_signal": 247101, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606645000}, {"instrument": "SPX", "mid_signal": 275151, "gamma_signal": 4927, "vega_signal": 829841, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606650000}, {"instrument": "SPX", "mid_signal": 234241, "gamma_signal": -3221, "vega_signal": -583592, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606655000}, {"instrument": "SPX", "mid_signal": 38078, "gamma_signal": -847, "vega_signal": -173846, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774606655000}, {"instrument": "SPX", "mid_signal": 144618, "gamma_signal": 2635, "vega_signal": 442773, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606660000}, {"instrument": "SPX", "mid_signal": -488864, "gamma_signal": 4425, "vega_signal": 789179, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606660000}, {"instrument": "SPX", "mid_signal": 506542, "gamma_signal": 2317, "vega_signal": 436283, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606665000}, {"instrument": "SPX", "mid_signal": -189101, "gamma_signal": 2768, "vega_signal": 509136, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606665000}, {"instrument": "SPX", "mid_signal": -42466, "gamma_signal": -855, "vega_signal": -139770, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606670000}, {"instrument": "SPX", "mid_signal": -60346, "gamma_signal": 1242, "vega_signal": 247056, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606675000}, {"instrument": "SPX", "mid_signal": -270180, "gamma_signal": 2714, "vega_signal": 471952, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606675000}, {"instrument": "SPX", "mid_signal": 55506, "gamma_signal": 2870, "vega_signal": -794480, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606680000}, {"instrument": "SPX", "mid_signal": -146676, "gamma_signal": 2880, "vega_signal": 566199, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606685000}, {"instrument": "SPX", "mid_signal": -7059095, "gamma_signal": 79833, "vega_signal": 14099876, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606690000}, {"instrument": "SPX", "mid_signal": 86313, "gamma_signal": -1638, "vega_signal": -319081, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606690000}, {"instrument": "SPX", "mid_signal": 66763, "gamma_signal": 2154, "vega_signal": 497401, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606695000}, {"instrument": "SPX", "mid_signal": -86315, "gamma_signal": 1638, "vega_signal": 319091, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606695000}, {"instrument": "SPX", "mid_signal": -622231, "gamma_signal": -7147, "vega_signal": -2506908, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606700000}, {"instrument": "SPX", "mid_signal": -231298, "gamma_signal": 3058, "vega_signal": 553117, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606705000}, {"instrument": "SPX", "mid_signal": -231134, "gamma_signal": 4056, "vega_signal": 773577, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606705000}, {"instrument": "SPX", "mid_signal": 33023, "gamma_signal": 906, "vega_signal": 157338, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606710000}, {"instrument": "SPX", "mid_signal": 350430, "gamma_signal": -982, "vega_signal": -2812244, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606710000}, {"instrument": "SPX", "mid_signal": -222801, "gamma_signal": -1964, "vega_signal": -2825018, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606715000}, {"instrument": "SPX", "mid_signal": -71346, "gamma_signal": 2614, "vega_signal": 557708, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606715000}, {"instrument": "SPX", "mid_signal": -43390, "gamma_signal": -634, "vega_signal": -130355, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606720000}, {"instrument": "SPX", "mid_signal": -110782, "gamma_signal": 1970, "vega_signal": 376669, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606720000}, {"instrument": "SPX", "mid_signal": 41844, "gamma_signal": 988, "vega_signal": 178682, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606725000}, {"instrument": "SPX", "mid_signal": 132692, "gamma_signal": -2672, "vega_signal": -529647, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606730000}, {"instrument": "SPX", "mid_signal": -151991, "gamma_signal": 2434, "vega_signal": 455269, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606730000}, {"instrument": "SPX", "mid_signal": -39955, "gamma_signal": -926, "vega_signal": -136325, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606740000}, {"instrument": "SPX", "mid_signal": -150367, "gamma_signal": 3206, "vega_signal": 644886, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606740000}, {"instrument": "SPX", "mid_signal": 136678, "gamma_signal": -3086, "vega_signal": -896410, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774606745000}, {"instrument": "SPX", "mid_signal": -14305, "gamma_signal": -432, "vega_signal": -78085, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606750000}, {"instrument": "SPX", "mid_signal": -30141, "gamma_signal": 347, "vega_signal": 59546, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606750000}, {"instrument": "SPX", "mid_signal": -99995, "gamma_signal": -3224, "vega_signal": -743540, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606755000}, {"instrument": "SPX", "mid_signal": -144585, "gamma_signal": -2634, "vega_signal": -442671, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606760000}, {"instrument": "SPX", "mid_signal": 1685, "gamma_signal": -18, "vega_signal": -37568, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606765000}, {"instrument": "SPX", "mid_signal": 162232, "gamma_signal": -2923, "vega_signal": -567467, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774606765000}, {"instrument": "SPX", "mid_signal": -54179, "gamma_signal": 555, "vega_signal": -1179980, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606770000}, {"instrument": "SPX", "mid_signal": -60585, "gamma_signal": 547, "vega_signal": 74588, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606770000}, {"instrument": "SPX", "mid_signal": 199160, "gamma_signal": 2291, "vega_signal": 389731, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606780000}, {"instrument": "SPX", "mid_signal": 470044, "gamma_signal": -8123, "vega_signal": -1563540, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606785000}, {"instrument": "SPX", "mid_signal": -86311, "gamma_signal": 1638, "vega_signal": 319076, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774606790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606790000}, {"instrument": "SPX", "mid_signal": -353291, "gamma_signal": -3326, "vega_signal": -587468, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774606795000}, {"instrument": "SPX", "mid_signal": 351588, "gamma_signal": -5142, "vega_signal": -949833, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774606795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774606800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774606800000}, {"instrument": "SPX", "mid_signal": 68121, "gamma_signal": -2077, "vega_signal": 2365709, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606810000}, {"instrument": "SPX", "mid_signal": -7582096, "gamma_signal": 85200, "vega_signal": 15021943, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774606810000}, {"instrument": "SPX", "mid_signal": -351973, "gamma_signal": -4264, "vega_signal": -743480, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606815000}, {"instrument": "SPX", "mid_signal": -31661, "gamma_signal": 348, "vega_signal": 58450, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606820000}, {"instrument": "SPX", "mid_signal": -53539, "gamma_signal": 1138, "vega_signal": 229179, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606820000}, {"instrument": "SPX", "mid_signal": 557156, "gamma_signal": 3593, "vega_signal": 653354, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606825000}, {"instrument": "SPX", "mid_signal": -395353, "gamma_signal": 3313, "vega_signal": 568194, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606835000}, {"instrument": "SPX", "mid_signal": -292834, "gamma_signal": 5360, "vega_signal": 1034568, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774606835000}, {"instrument": "SPX", "mid_signal": 25668, "gamma_signal": 722, "vega_signal": 126814, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774606840000}, {"instrument": "SPX", "mid_signal": 172884, "gamma_signal": 1527, "vega_signal": 268271, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606845000}, {"instrument": "SPX", "mid_signal": 97605, "gamma_signal": 2069, "vega_signal": 346746, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606850000}, {"instrument": "SPX", "mid_signal": -115169, "gamma_signal": 2393, "vega_signal": 477025, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606850000}, {"instrument": "SPX", "mid_signal": 63744, "gamma_signal": 1521, "vega_signal": 257193, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606855000}, {"instrument": "SPX", "mid_signal": -1323782, "gamma_signal": 11575, "vega_signal": 6079656, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606855000}, {"instrument": "SPX", "mid_signal": -33623, "gamma_signal": -96, "vega_signal": -21685, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774606860000}, {"instrument": "SPX", "mid_signal": -3127314, "gamma_signal": 54198, "vega_signal": 10313496, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606865000}, {"instrument": "SPX", "mid_signal": -60323, "gamma_signal": 1241, "vega_signal": 246960, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606870000}, {"instrument": "SPX", "mid_signal": -86285, "gamma_signal": 1638, "vega_signal": 318978, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606870000}, {"instrument": "SPX", "mid_signal": 279598, "gamma_signal": 3668, "vega_signal": 3022496, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606875000}, {"instrument": "SPX", "mid_signal": -568238, "gamma_signal": -9933, "vega_signal": -1677477, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606880000}, {"instrument": "SPX", "mid_signal": -492387, "gamma_signal": 6284, "vega_signal": 1128808, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606880000}, {"instrument": "SPX", "mid_signal": -63744, "gamma_signal": -1521, "vega_signal": -257193, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606885000}, {"instrument": "SPX", "mid_signal": -72838, "gamma_signal": 900, "vega_signal": 154835, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606885000}, {"instrument": "SPX", "mid_signal": 292280, "gamma_signal": 4654, "vega_signal": 793306, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606890000}, {"instrument": "SPX", "mid_signal": 169082, "gamma_signal": -2585, "vega_signal": -471346, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606895000}, {"instrument": "SPX", "mid_signal": 132862, "gamma_signal": -2674, "vega_signal": -529377, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774606895000}, {"instrument": "SPX", "mid_signal": -1363375, "gamma_signal": -7623, "vega_signal": -28148465, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606900000}, {"instrument": "SPX", "mid_signal": -851968, "gamma_signal": 12881, "vega_signal": 2385526, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606900000}, {"instrument": "SPX", "mid_signal": 1691417, "gamma_signal": 9834, "vega_signal": 1794973, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606910000}, {"instrument": "SPX", "mid_signal": -277717, "gamma_signal": 3276, "vega_signal": 581824, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606910000}, {"instrument": "SPX", "mid_signal": -39498, "gamma_signal": 340, "vega_signal": -731660, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606915000}, {"instrument": "SPX", "mid_signal": 97599, "gamma_signal": 2069, "vega_signal": 346725, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606920000}, {"instrument": "SPX", "mid_signal": 323386, "gamma_signal": -4265, "vega_signal": -782037, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774606920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606925000}, {"instrument": "SPX", "mid_signal": -79106, "gamma_signal": 1533, "vega_signal": 300282, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774606925000}, {"instrument": "SPX", "mid_signal": -508963, "gamma_signal": -6245, "vega_signal": -1077002, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774606930000}, {"instrument": "SPX", "mid_signal": -596845, "gamma_signal": 3823, "vega_signal": 4460992, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774606930000}, {"instrument": "SPX", "mid_signal": -1507387, "gamma_signal": -18897, "vega_signal": -6111445, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774606935000}, {"instrument": "SPX", "mid_signal": -455462, "gamma_signal": 7937, "vega_signal": 1847180, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774606935000}, {"instrument": "SPX", "mid_signal": -172434, "gamma_signal": -2885, "vega_signal": -486644, "option_type": "C", "stock_price": 6466.65, "utc_time": 1774606940000}, {"instrument": "SPX", "mid_signal": 259660, "gamma_signal": -4858, "vega_signal": -943734, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774606940000}, {"instrument": "SPX", "mid_signal": -79565, "gamma_signal": -2552, "vega_signal": -594515, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774606945000}, {"instrument": "SPX", "mid_signal": -151913, "gamma_signal": 2432, "vega_signal": 455036, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774606945000}, {"instrument": "SPX", "mid_signal": -185367, "gamma_signal": -3987, "vega_signal": -721595, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774606950000}, {"instrument": "SPX", "mid_signal": -1976910, "gamma_signal": 38502, "vega_signal": 7390102, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774606950000}, {"instrument": "SPX", "mid_signal": 324948, "gamma_signal": 6637, "vega_signal": 1113619, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774606955000}, {"instrument": "SPX", "mid_signal": -151153, "gamma_signal": 784, "vega_signal": 1702504, "option_type": "P", "stock_price": 6466.95, "utc_time": 1774606955000}, {"instrument": "SPX", "mid_signal": -4023244, "gamma_signal": -44418, "vega_signal": -7980061, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774606960000}, {"instrument": "SPX", "mid_signal": -507754, "gamma_signal": 6359, "vega_signal": 1138251, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774606960000}, {"instrument": "SPX", "mid_signal": -458095, "gamma_signal": -2766, "vega_signal": -508813, "option_type": "C", "stock_price": 6466.65, "utc_time": 1774606965000}, {"instrument": "SPX", "mid_signal": -1179926, "gamma_signal": 20980, "vega_signal": 4021558, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774606965000}, {"instrument": "SPX", "mid_signal": -237996, "gamma_signal": -3394, "vega_signal": -599484, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606970000}, {"instrument": "SPX", "mid_signal": -186582, "gamma_signal": 3420, "vega_signal": 661325, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606980000}, {"instrument": "SPX", "mid_signal": 100338, "gamma_signal": -1015, "vega_signal": -167574, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606980000}, {"instrument": "SPX", "mid_signal": -82582, "gamma_signal": -677, "vega_signal": -118604, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606985000}, {"instrument": "SPX", "mid_signal": 267035, "gamma_signal": -5448, "vega_signal": -1077521, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606985000}, {"instrument": "SPX", "mid_signal": -247905, "gamma_signal": -4888, "vega_signal": -1306860, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606990000}, {"instrument": "SPX", "mid_signal": 395371, "gamma_signal": -3313, "vega_signal": -568221, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606990000}, {"instrument": "SPX", "mid_signal": -71144, "gamma_signal": -1651, "vega_signal": -278502, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606995000}, {"instrument": "SPX", "mid_signal": -399294, "gamma_signal": 4540, "vega_signal": 819321, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607005000}, {"instrument": "SPX", "mid_signal": -120272, "gamma_signal": 2084, "vega_signal": 396642, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607005000}, {"instrument": "SPX", "mid_signal": 150382, "gamma_signal": 2565, "vega_signal": 434524, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774607010000}, {"instrument": "SPX", "mid_signal": 14414, "gamma_signal": 732, "vega_signal": 173256, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774607010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607015000}, {"instrument": "SPX", "mid_signal": 66323, "gamma_signal": -1336, "vega_signal": -264734, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607020000}, {"instrument": "SPX", "mid_signal": 93954, "gamma_signal": -1746, "vega_signal": -338016, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607020000}, {"instrument": "SPX", "mid_signal": 5054, "gamma_signal": 166, "vega_signal": 33533, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607030000}, {"instrument": "SPX", "mid_signal": 508782, "gamma_signal": -2345, "vega_signal": -2988090, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774607030000}, {"instrument": "SPX", "mid_signal": -2931440, "gamma_signal": -7896, "vega_signal": -7702103, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774607035000}, {"instrument": "SPX", "mid_signal": -41776, "gamma_signal": 916, "vega_signal": 186873, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774607035000}, {"instrument": "SPX", "mid_signal": -1051425, "gamma_signal": -9024, "vega_signal": -1595934, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607040000}, {"instrument": "SPX", "mid_signal": -602780, "gamma_signal": -1743, "vega_signal": 7551216, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607040000}, {"instrument": "SPX", "mid_signal": 541814, "gamma_signal": 11067, "vega_signal": 1856836, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607050000}, {"instrument": "SPX", "mid_signal": 162897, "gamma_signal": -6568, "vega_signal": -1415662, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607050000}, {"instrument": "SPX", "mid_signal": 149865, "gamma_signal": 44, "vega_signal": 25637, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607055000}, {"instrument": "SPX", "mid_signal": -101616, "gamma_signal": 1082, "vega_signal": 180668, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774607055000}, {"instrument": "SPX", "mid_signal": 235771, "gamma_signal": 5202, "vega_signal": 876143, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607060000}, {"instrument": "SPX", "mid_signal": -39735, "gamma_signal": 1010, "vega_signal": 207616, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774607065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607065000}, {"instrument": "SPX", "mid_signal": -1224212, "gamma_signal": -17914, "vega_signal": -1780083, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774607070000}, {"instrument": "SPX", "mid_signal": -110801, "gamma_signal": 1971, "vega_signal": 376733, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774607070000}, {"instrument": "SPX", "mid_signal": 141271, "gamma_signal": 1850, "vega_signal": 273347, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607075000}, {"instrument": "SPX", "mid_signal": -268519, "gamma_signal": 1678, "vega_signal": 296562, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774607075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607080000}, {"instrument": "SPX", "mid_signal": -5084234, "gamma_signal": 38582, "vega_signal": 36201505, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607080000}, {"instrument": "SPX", "mid_signal": -489399, "gamma_signal": -6509, "vega_signal": -1124632, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774607085000}, {"instrument": "SPX", "mid_signal": 122771, "gamma_signal": -2203, "vega_signal": -421795, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607085000}, {"instrument": "SPX", "mid_signal": 63890, "gamma_signal": -528, "vega_signal": -104884, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774607090000}, {"instrument": "SPX", "mid_signal": 307084, "gamma_signal": -4388, "vega_signal": -812357, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607090000}, {"instrument": "SPX", "mid_signal": -32242, "gamma_signal": -879, "vega_signal": -152391, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607100000}, {"instrument": "SPX", "mid_signal": -651635, "gamma_signal": 11493, "vega_signal": 2198671, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607100000}, {"instrument": "SPX", "mid_signal": -78984, "gamma_signal": -1786, "vega_signal": -299979, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774607105000}, {"instrument": "SPX", "mid_signal": -138121, "gamma_signal": 1799, "vega_signal": 329924, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774607105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774607110000}, {"instrument": "SPX", "mid_signal": -85507, "gamma_signal": 562, "vega_signal": 82135, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774607115000}, {"instrument": "SPX", "mid_signal": -29099, "gamma_signal": 668, "vega_signal": 140371, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774607115000}, {"instrument": "SPX", "mid_signal": 22875, "gamma_signal": 654, "vega_signal": 115431, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607130000}, {"instrument": "SPX", "mid_signal": -1006203, "gamma_signal": -27133, "vega_signal": -4698031, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774607135000}, {"instrument": "SPX", "mid_signal": 294097, "gamma_signal": -3326, "vega_signal": -587431, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607135000}, {"instrument": "SPX", "mid_signal": -78991, "gamma_signal": -1786, "vega_signal": -300007, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607140000}, {"instrument": "SPX", "mid_signal": 277782, "gamma_signal": -3276, "vega_signal": -581959, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774607140000}, {"instrument": "SPX", "mid_signal": -5598, "gamma_signal": 1657, "vega_signal": 265030, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607145000}, {"instrument": "SPX", "mid_signal": -175732, "gamma_signal": 3531, "vega_signal": 703108, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607145000}, {"instrument": "SPX", "mid_signal": -160458, "gamma_signal": -4999, "vega_signal": -912935, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774607150000}, {"instrument": "SPX", "mid_signal": 202494, "gamma_signal": -2872, "vega_signal": -524930, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607155000}, {"instrument": "SPX", "mid_signal": 60328, "gamma_signal": -1241, "vega_signal": -246979, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607155000}, {"instrument": "SPX", "mid_signal": 60601, "gamma_signal": 695, "vega_signal": 118526, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774607160000}, {"instrument": "SPX", "mid_signal": 216615, "gamma_signal": -2967, "vega_signal": -539691, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607160000}, {"instrument": "SPX", "mid_signal": -8051299, "gamma_signal": -186684, "vega_signal": -31491630, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774607165000}, {"instrument": "SPX", "mid_signal": -161027, "gamma_signal": 3248, "vega_signal": 633563, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774607165000}, {"instrument": "SPX", "mid_signal": -45293, "gamma_signal": -1165, "vega_signal": -198920, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774607170000}, {"instrument": "SPX", "mid_signal": -136286, "gamma_signal": 1189, "vega_signal": 194286, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607170000}, {"instrument": "SPX", "mid_signal": -271836, "gamma_signal": -1763, "vega_signal": -1592641, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607175000}, {"instrument": "SPX", "mid_signal": 191005, "gamma_signal": -3385, "vega_signal": -651040, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607175000}, {"instrument": "SPX", "mid_signal": 20425, "gamma_signal": 592, "vega_signal": 105149, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607180000}, {"instrument": "SPX", "mid_signal": -1164905, "gamma_signal": 7462, "vega_signal": 1229213, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607185000}, {"instrument": "SPX", "mid_signal": -202584, "gamma_signal": 1913, "vega_signal": 1906956, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607185000}, {"instrument": "SPX", "mid_signal": 119091, "gamma_signal": 2357, "vega_signal": 395884, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607190000}, {"instrument": "SPX", "mid_signal": -344522, "gamma_signal": 3389, "vega_signal": 589379, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774607190000}, {"instrument": "SPX", "mid_signal": -229369, "gamma_signal": -4191, "vega_signal": -708419, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607195000}, {"instrument": "SPX", "mid_signal": 348442, "gamma_signal": -6280, "vega_signal": -1213217, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774607195000}, {"instrument": "SPX", "mid_signal": -294034, "gamma_signal": -2407, "vega_signal": -859842, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607200000}, {"instrument": "SPX", "mid_signal": -117190, "gamma_signal": 382, "vega_signal": 1412, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774607200000}, {"instrument": "SPX", "mid_signal": -187340, "gamma_signal": -3001, "vega_signal": -506951, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774607205000}, {"instrument": "SPX", "mid_signal": 676095, "gamma_signal": -8768, "vega_signal": -2957412, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774607205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774607210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774607210000}, {"instrument": "SPX", "mid_signal": 2302238, "gamma_signal": 11976, "vega_signal": 3522741, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774607215000}, {"instrument": "SPX", "mid_signal": 88422, "gamma_signal": -1652, "vega_signal": -320879, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774607215000}, {"instrument": "SPX", "mid_signal": 198990, "gamma_signal": 4143, "vega_signal": 696229, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774607220000}, {"instrument": "SPX", "mid_signal": 288872, "gamma_signal": -5165, "vega_signal": -994244, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774607220000}, {"instrument": "SPX", "mid_signal": -172996, "gamma_signal": -1528, "vega_signal": -268456, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774607225000}, {"instrument": "SPX", "mid_signal": -294197, "gamma_signal": 3327, "vega_signal": 587631, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774607225000}, {"instrument": "SPX", "mid_signal": -132871, "gamma_signal": -3448, "vega_signal": -595887, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774607230000}, {"instrument": "SPX", "mid_signal": -206675, "gamma_signal": 3724, "vega_signal": 716026, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774607235000}, {"instrument": "SPX", "mid_signal": -66356, "gamma_signal": 1336, "vega_signal": 264865, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774607235000}, {"instrument": "SPX", "mid_signal": 78997, "gamma_signal": 1786, "vega_signal": 300030, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774607240000}, {"instrument": "SPX", "mid_signal": 185950, "gamma_signal": -1902, "vega_signal": -317584, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774607245000}, {"instrument": "SPX", "mid_signal": -86319, "gamma_signal": 1638, "vega_signal": 319106, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607245000}, {"instrument": "SPX", "mid_signal": 588567, "gamma_signal": 6675, "vega_signal": 1158905, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607250000}, {"instrument": "SPX", "mid_signal": -288547, "gamma_signal": 3914, "vega_signal": 709026, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774607250000}, {"instrument": "SPX", "mid_signal": -172538, "gamma_signal": -2886, "vega_signal": -486937, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607255000}, {"instrument": "SPX", "mid_signal": 571676, "gamma_signal": 6762, "vega_signal": 1170047, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774607260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774607260000}, {"instrument": "SPX", "mid_signal": -147295, "gamma_signal": -1945, "vega_signal": -313189, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774607265000}, {"instrument": "SPX", "mid_signal": -1285255, "gamma_signal": 9547, "vega_signal": 1625992, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607270000}, {"instrument": "SPX", "mid_signal": -130632, "gamma_signal": -3867, "vega_signal": -653078, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607280000}, {"instrument": "SPX", "mid_signal": -265653, "gamma_signal": 3053, "vega_signal": 158819, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607285000}, {"instrument": "SPX", "mid_signal": 4257928, "gamma_signal": -44021, "vega_signal": -7685643, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607285000}, {"instrument": "SPX", "mid_signal": -266317, "gamma_signal": -5344, "vega_signal": -904398, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774607290000}, {"instrument": "SPX", "mid_signal": -283601, "gamma_signal": 5822, "vega_signal": 1150751, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607290000}, {"instrument": "SPX", "mid_signal": 217113, "gamma_signal": 2892, "vega_signal": 1523640, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774607295000}, {"instrument": "SPX", "mid_signal": 120270, "gamma_signal": -2084, "vega_signal": -396636, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774607295000}, {"instrument": "SPX", "mid_signal": 87772, "gamma_signal": 1925, "vega_signal": 322737, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607300000}, {"instrument": "SPX", "mid_signal": -231195, "gamma_signal": 3056, "vega_signal": 552869, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607300000}, {"instrument": "SPX", "mid_signal": 290032, "gamma_signal": 4833, "vega_signal": 820358, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607305000}, {"instrument": "SPX", "mid_signal": 102149, "gamma_signal": -328, "vega_signal": -11512, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607305000}, {"instrument": "SPX", "mid_signal": -548470, "gamma_signal": -7464, "vega_signal": -1280955, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607310000}, {"instrument": "SPX", "mid_signal": -271827, "gamma_signal": -1763, "vega_signal": -1592591, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607320000}, {"instrument": "SPX", "mid_signal": -285741, "gamma_signal": -3380, "vega_signal": -584825, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607325000}, {"instrument": "SPX", "mid_signal": 202963, "gamma_signal": 3095, "vega_signal": 525415, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607330000}, {"instrument": "SPX", "mid_signal": -287971, "gamma_signal": 4058, "vega_signal": 751283, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607335000}, {"instrument": "SPX", "mid_signal": 64482, "gamma_signal": 1757, "vega_signal": 304772, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607340000}, {"instrument": "SPX", "mid_signal": -1101192, "gamma_signal": 9538, "vega_signal": 3737832, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607340000}, {"instrument": "SPX", "mid_signal": -87789, "gamma_signal": -1926, "vega_signal": -322797, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607345000}, {"instrument": "SPX", "mid_signal": 142151, "gamma_signal": -1630, "vega_signal": -277903, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607345000}, {"instrument": "SPX", "mid_signal": -18641, "gamma_signal": -284, "vega_signal": -46842, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607350000}, {"instrument": "SPX", "mid_signal": -4912386, "gamma_signal": 50788, "vega_signal": 8866953, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607350000}, {"instrument": "SPX", "mid_signal": -131874, "gamma_signal": -2497, "vega_signal": -419532, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607355000}, {"instrument": "SPX", "mid_signal": -310675, "gamma_signal": 3361, "vega_signal": 590497, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607355000}, {"instrument": "SPX", "mid_signal": -50836, "gamma_signal": -1277, "vega_signal": -217269, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607360000}, {"instrument": "SPX", "mid_signal": 120289, "gamma_signal": -2085, "vega_signal": -396697, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607360000}, {"instrument": "SPX", "mid_signal": -127831, "gamma_signal": -2814, "vega_signal": -481899, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607365000}, {"instrument": "SPX", "mid_signal": 50834, "gamma_signal": 1277, "vega_signal": 217259, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607370000}, {"instrument": "SPX", "mid_signal": -83875, "gamma_signal": -207, "vega_signal": -47382, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607375000}, {"instrument": "SPX", "mid_signal": 672584, "gamma_signal": -10918, "vega_signal": -2057425, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607375000}, {"instrument": "SPX", "mid_signal": -50834, "gamma_signal": -1277, "vega_signal": -217259, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607385000}, {"instrument": "SPX", "mid_signal": 131860, "gamma_signal": 2496, "vega_signal": 419486, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607390000}, {"instrument": "SPX", "mid_signal": 850548, "gamma_signal": -11649, "vega_signal": -2120287, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774607390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607395000}, {"instrument": "SPX", "mid_signal": -9475738, "gamma_signal": -93488, "vega_signal": -16853356, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607400000}, {"instrument": "SPX", "mid_signal": 302736, "gamma_signal": -8840, "vega_signal": 1095963, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774607405000}, {"instrument": "SPX", "mid_signal": 67432, "gamma_signal": -54, "vega_signal": 2525, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607405000}, {"instrument": "SPX", "mid_signal": -60838, "gamma_signal": -832, "vega_signal": -682858, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774607410000}, {"instrument": "SPX", "mid_signal": 93947, "gamma_signal": -1745, "vega_signal": -337990, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774607410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607415000}, {"instrument": "SPX", "mid_signal": -216615, "gamma_signal": 2967, "vega_signal": 539691, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607415000}, {"instrument": "SPX", "mid_signal": -183562, "gamma_signal": -3539, "vega_signal": -606257, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607420000}, {"instrument": "SPX", "mid_signal": -362943, "gamma_signal": 8147, "vega_signal": 1664631, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607425000}, {"instrument": "SPX", "mid_signal": 262438, "gamma_signal": -614, "vega_signal": -3907168, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607430000}, {"instrument": "SPX", "mid_signal": 189169, "gamma_signal": -625, "vega_signal": -84853, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774607435000}, {"instrument": "SPX", "mid_signal": -108203, "gamma_signal": 1795, "vega_signal": 328987, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607435000}, {"instrument": "SPX", "mid_signal": -78991, "gamma_signal": -1786, "vega_signal": -300007, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607440000}, {"instrument": "SPX", "mid_signal": -60334, "gamma_signal": 1241, "vega_signal": 247006, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607440000}, {"instrument": "SPX", "mid_signal": 138652, "gamma_signal": 3203, "vega_signal": 540173, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774607445000}, {"instrument": "SPX", "mid_signal": 294097, "gamma_signal": -3326, "vega_signal": -587431, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607445000}, {"instrument": "SPX", "mid_signal": 368907, "gamma_signal": 4241, "vega_signal": 742991, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607450000}, {"instrument": "SPX", "mid_signal": -25711, "gamma_signal": 461, "vega_signal": 85731, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607450000}, {"instrument": "SPX", "mid_signal": 87801, "gamma_signal": 1926, "vega_signal": 322842, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774607455000}, {"instrument": "SPX", "mid_signal": -1169018, "gamma_signal": 2077, "vega_signal": 18267917, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607455000}, {"instrument": "SPX", "mid_signal": -54796, "gamma_signal": 520, "vega_signal": 70224, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774607460000}, {"instrument": "SPX", "mid_signal": 9833561, "gamma_signal": -14154, "vega_signal": -167130536, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607460000}, {"instrument": "SPX", "mid_signal": 235210, "gamma_signal": 3257, "vega_signal": 556270, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607465000}, {"instrument": "SPX", "mid_signal": 284342, "gamma_signal": -2795, "vega_signal": -2803275, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774607465000}, {"instrument": "SPX", "mid_signal": 527563, "gamma_signal": 9988, "vega_signal": 1678335, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607470000}, {"instrument": "SPX", "mid_signal": 26495, "gamma_signal": -615, "vega_signal": -130125, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607475000}, {"instrument": "SPX", "mid_signal": 177436, "gamma_signal": -4207, "vega_signal": -935533, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607475000}, {"instrument": "SPX", "mid_signal": 353413, "gamma_signal": 3482, "vega_signal": 612879, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607485000}, {"instrument": "SPX", "mid_signal": -993157, "gamma_signal": 12153, "vega_signal": 2172466, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607485000}, {"instrument": "SPX", "mid_signal": 235174, "gamma_signal": 3257, "vega_signal": 556184, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607490000}, {"instrument": "SPX", "mid_signal": 120294, "gamma_signal": -2085, "vega_signal": -396716, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607490000}, {"instrument": "SPX", "mid_signal": 127686, "gamma_signal": 725, "vega_signal": 2144098, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774607495000}, {"instrument": "SPX", "mid_signal": -288954, "gamma_signal": -864, "vega_signal": 16113173, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607495000}, {"instrument": "SPX", "mid_signal": 449398, "gamma_signal": 4186, "vega_signal": 2291582, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774607500000}, {"instrument": "SPX", "mid_signal": -178180, "gamma_signal": 3622, "vega_signal": 720796, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774607505000}, {"instrument": "SPX", "mid_signal": 433230, "gamma_signal": -5934, "vega_signal": -1079383, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607510000}, {"instrument": "SPX", "mid_signal": -163771, "gamma_signal": 2547, "vega_signal": 473953, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607515000}, {"instrument": "SPX", "mid_signal": -130453, "gamma_signal": 2200, "vega_signal": 416829, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774607515000}, {"instrument": "SPX", "mid_signal": 172484, "gamma_signal": 2886, "vega_signal": 486787, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607520000}, {"instrument": "SPX", "mid_signal": -276319, "gamma_signal": 2905, "vega_signal": 493816, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.95, "utc_time": 1774607530000}, {"instrument": "SPX", "mid_signal": -246228, "gamma_signal": 3142, "vega_signal": 564483, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774607530000}, {"instrument": "SPX", "mid_signal": -97622, "gamma_signal": -2069, "vega_signal": -346805, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607540000}, {"instrument": "SPX", "mid_signal": -163771, "gamma_signal": 2547, "vega_signal": 473953, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607540000}, {"instrument": "SPX", "mid_signal": 65311, "gamma_signal": -2618, "vega_signal": 838580, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774607545000}, {"instrument": "SPX", "mid_signal": -60328, "gamma_signal": 1241, "vega_signal": 246979, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607545000}, {"instrument": "SPX", "mid_signal": 306771, "gamma_signal": 2186, "vega_signal": 1664621, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774607550000}, {"instrument": "SPX", "mid_signal": 481388, "gamma_signal": -10660, "vega_signal": -3050487, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774607550000}, {"instrument": "SPX", "mid_signal": -686320, "gamma_signal": -12195, "vega_signal": -2103636, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607555000}, {"instrument": "SPX", "mid_signal": -414078, "gamma_signal": 8142, "vega_signal": 1614932, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774607555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6466.15, "utc_time": 1774607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607565000}, {"instrument": "SPX", "mid_signal": 1464474, "gamma_signal": -878, "vega_signal": -31727434, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774607565000}, {"instrument": "SPX", "mid_signal": -78859, "gamma_signal": -786, "vega_signal": -135312, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774607570000}, {"instrument": "SPX", "mid_signal": -413616, "gamma_signal": 5022, "vega_signal": 909762, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774607570000}, {"instrument": "SPX", "mid_signal": -2458949, "gamma_signal": -34767, "vega_signal": -5930410, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774607575000}, {"instrument": "SPX", "mid_signal": -163683, "gamma_signal": 2546, "vega_signal": 473697, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774607580000}, {"instrument": "SPX", "mid_signal": -36172, "gamma_signal": 569, "vega_signal": 104070, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607580000}, {"instrument": "SPX", "mid_signal": 187178, "gamma_signal": 2999, "vega_signal": 506512, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774607585000}, {"instrument": "SPX", "mid_signal": -50251, "gamma_signal": 1037, "vega_signal": 209118, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607585000}, {"instrument": "SPX", "mid_signal": 57084, "gamma_signal": 1396, "vega_signal": 237030, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774607590000}, {"instrument": "SPX", "mid_signal": -600335, "gamma_signal": 6231, "vega_signal": 1074019, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774607590000}, {"instrument": "SPX", "mid_signal": 25659, "gamma_signal": 722, "vega_signal": 126767, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607595000}, {"instrument": "SPX", "mid_signal": -18173, "gamma_signal": -73, "vega_signal": -37155, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607595000}, {"instrument": "SPX", "mid_signal": -382235, "gamma_signal": -4692, "vega_signal": -806218, "option_type": "C", "stock_price": 6465.05, "utc_time": 1774607600000}, {"instrument": "SPX", "mid_signal": -275536, "gamma_signal": 6100, "vega_signal": 608315, "option_type": "P", "stock_price": 6465.45, "utc_time": 1774607600000}, {"instrument": "SPX", "mid_signal": 74631, "gamma_signal": -3424, "vega_signal": -513439, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607605000}, {"instrument": "SPX", "mid_signal": 634194, "gamma_signal": -5234, "vega_signal": -2226172, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607605000}, {"instrument": "SPX", "mid_signal": -2814080, "gamma_signal": -39207, "vega_signal": -7170673, "option_type": "C", "stock_price": 6464.75, "utc_time": 1774607610000}, {"instrument": "SPX", "mid_signal": -1375199, "gamma_signal": 27738, "vega_signal": 4049845, "option_type": "P", "stock_price": 6464.65, "utc_time": 1774607610000}, {"instrument": "SPX", "mid_signal": 86210, "gamma_signal": -654, "vega_signal": -96185, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774607615000}, {"instrument": "SPX", "mid_signal": 270892, "gamma_signal": -866, "vega_signal": -1434414, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607615000}, {"instrument": "SPX", "mid_signal": -429588, "gamma_signal": -7088, "vega_signal": -3953009, "option_type": "C", "stock_price": 6464.15, "utc_time": 1774607620000}, {"instrument": "SPX", "mid_signal": 1934108, "gamma_signal": -32524, "vega_signal": -6124967, "option_type": "P", "stock_price": 6464.15, "utc_time": 1774607620000}, {"instrument": "SPX", "mid_signal": 172216, "gamma_signal": 657, "vega_signal": 3305569, "option_type": "C", "stock_price": 6464.25, "utc_time": 1774607625000}, {"instrument": "SPX", "mid_signal": 433494, "gamma_signal": -4919, "vega_signal": -865451, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6464.25, "utc_time": 1774607630000}, {"instrument": "SPX", "mid_signal": 481080, "gamma_signal": -7179, "vega_signal": -1352115, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607630000}, {"instrument": "SPX", "mid_signal": -107878, "gamma_signal": -2672, "vega_signal": -454120, "option_type": "C", "stock_price": 6464.45, "utc_time": 1774607635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607635000}, {"instrument": "SPX", "mid_signal": -129489, "gamma_signal": -2909, "vega_signal": -901939, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774607640000}, {"instrument": "SPX", "mid_signal": 145656, "gamma_signal": -2649, "vega_signal": -517475, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774607640000}, {"instrument": "SPX", "mid_signal": 327070, "gamma_signal": 2387, "vega_signal": 1991724, "option_type": "C", "stock_price": 6464.95, "utc_time": 1774607645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774607645000}, {"instrument": "SPX", "mid_signal": -207577, "gamma_signal": -4279, "vega_signal": -718293, "option_type": "C", "stock_price": 6464.65, "utc_time": 1774607650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.75, "utc_time": 1774607650000}, {"instrument": "SPX", "mid_signal": 20032, "gamma_signal": 471, "vega_signal": 77120, "option_type": "C", "stock_price": 6465.15, "utc_time": 1774607655000}, {"instrument": "SPX", "mid_signal": 242557, "gamma_signal": -754, "vega_signal": -2897662, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774607655000}, {"instrument": "SPX", "mid_signal": 1501976, "gamma_signal": 10171, "vega_signal": 1846096, "option_type": "C", "stock_price": 6465.95, "utc_time": 1774607660000}, {"instrument": "SPX", "mid_signal": 58113, "gamma_signal": -1767, "vega_signal": -375221, "option_type": "P", "stock_price": 6465.95, "utc_time": 1774607660000}, {"instrument": "SPX", "mid_signal": -531643, "gamma_signal": -7497, "vega_signal": -1283576, "option_type": "C", "stock_price": 6466.45, "utc_time": 1774607665000}, {"instrument": "SPX", "mid_signal": -931666, "gamma_signal": 10081, "vega_signal": 1770806, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.45, "utc_time": 1774607670000}, {"instrument": "SPX", "mid_signal": -2455431, "gamma_signal": 38186, "vega_signal": 7106005, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774607670000}, {"instrument": "SPX", "mid_signal": 514427, "gamma_signal": 5225, "vega_signal": 8221213, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774607675000}, {"instrument": "SPX", "mid_signal": 117569, "gamma_signal": -2029, "vega_signal": -386295, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774607675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607680000}, {"instrument": "SPX", "mid_signal": 495838, "gamma_signal": -6430, "vega_signal": -1181313, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607680000}, {"instrument": "SPX", "mid_signal": 422350, "gamma_signal": 14550, "vega_signal": -240865, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774607685000}, {"instrument": "SPX", "mid_signal": 262179, "gamma_signal": -3980, "vega_signal": -744821, "option_type": "P", "stock_price": 6466.95, "utc_time": 1774607685000}, {"instrument": "SPX", "mid_signal": 172444, "gamma_signal": 2885, "vega_signal": 486674, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774607690000}, {"instrument": "SPX", "mid_signal": -7465, "gamma_signal": 821, "vega_signal": 181145, "option_type": "P", "stock_price": 6466.95, "utc_time": 1774607690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774607695000}, {"instrument": "SPX", "mid_signal": -216571, "gamma_signal": 2967, "vega_signal": 539583, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774607695000}, {"instrument": "SPX", "mid_signal": 122346, "gamma_signal": 2333, "vega_signal": -254235, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774607700000}, {"instrument": "SPX", "mid_signal": -66310, "gamma_signal": 1335, "vega_signal": 264680, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607700000}, {"instrument": "SPX", "mid_signal": -375283, "gamma_signal": -5978, "vega_signal": -1011757, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607705000}, {"instrument": "SPX", "mid_signal": -573175, "gamma_signal": 1663, "vega_signal": 13004, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607710000}, {"instrument": "SPX", "mid_signal": -83520, "gamma_signal": 1832, "vega_signal": 373602, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774607710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774607715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774607715000}, {"instrument": "SPX", "mid_signal": 2325085, "gamma_signal": 25616, "vega_signal": 4458954, "option_type": "C", "stock_price": 6465.65, "utc_time": 1774607720000}, {"instrument": "SPX", "mid_signal": -79083, "gamma_signal": 1533, "vega_signal": 300193, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774607720000}, {"instrument": "SPX", "mid_signal": 333936, "gamma_signal": 3351, "vega_signal": 587868, "option_type": "C", "stock_price": 6465.65, "utc_time": 1774607725000}, {"instrument": "SPX", "mid_signal": -1708788, "gamma_signal": 22932, "vega_signal": 12082629, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774607725000}, {"instrument": "SPX", "mid_signal": 36194, "gamma_signal": 421, "vega_signal": 71249, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774607730000}, {"instrument": "SPX", "mid_signal": -52494, "gamma_signal": 794, "vega_signal": 143563, "option_type": "P", "stock_price": 6464.25, "utc_time": 1774607730000}, {"instrument": "SPX", "mid_signal": -28676, "gamma_signal": -796, "vega_signal": -138697, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774607735000}, {"instrument": "SPX", "mid_signal": 163645, "gamma_signal": -2545, "vega_signal": -473587, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774607735000}, {"instrument": "SPX", "mid_signal": -4675494, "gamma_signal": -82073, "vega_signal": -40795570, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774607740000}, {"instrument": "SPX", "mid_signal": 117962, "gamma_signal": 8422, "vega_signal": -5377689, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607740000}, {"instrument": "SPX", "mid_signal": -97512, "gamma_signal": -2067, "vega_signal": -346414, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607745000}, {"instrument": "SPX", "mid_signal": -110356, "gamma_signal": 480, "vega_signal": 39480, "option_type": "P", "stock_price": 6461.65, "utc_time": 1774607745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6461.65, "utc_time": 1774607750000}, {"instrument": "SPX", "mid_signal": 101607, "gamma_signal": -1690, "vega_signal": -310457, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607750000}, {"instrument": "SPX", "mid_signal": -148308, "gamma_signal": -2515, "vega_signal": 173140, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774607755000}, {"instrument": "SPX", "mid_signal": -2134447, "gamma_signal": 33183, "vega_signal": 6173920, "option_type": "P", "stock_price": 6462.65, "utc_time": 1774607755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774607760000}, {"instrument": "SPX", "mid_signal": 61339, "gamma_signal": -1228, "vega_signal": -243809, "option_type": "P", "stock_price": 6463.75, "utc_time": 1774607760000}, {"instrument": "SPX", "mid_signal": 254746, "gamma_signal": 5395, "vega_signal": 921762, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774607765000}, {"instrument": "SPX", "mid_signal": -459017, "gamma_signal": 9760, "vega_signal": 1960900, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774607765000}, {"instrument": "SPX", "mid_signal": -44470, "gamma_signal": -69, "vega_signal": -11428, "option_type": "C", "stock_price": 6464.45, "utc_time": 1774607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774607770000}, {"instrument": "SPX", "mid_signal": -1209969, "gamma_signal": -23823, "vega_signal": -4010729, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774607775000}, {"instrument": "SPX", "mid_signal": 158590, "gamma_signal": -3653, "vega_signal": -736126, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607775000}, {"instrument": "SPX", "mid_signal": 579456, "gamma_signal": 6050, "vega_signal": 1050940, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607780000}, {"instrument": "SPX", "mid_signal": 1938810, "gamma_signal": -27078, "vega_signal": -5089391, "option_type": "P", "stock_price": 6463.05, "utc_time": 1774607780000}, {"instrument": "SPX", "mid_signal": -71052, "gamma_signal": -598, "vega_signal": -105857, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607785000}, {"instrument": "SPX", "mid_signal": 506658, "gamma_signal": -6531, "vega_signal": -1174658, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607785000}, {"instrument": "SPX", "mid_signal": 2720789, "gamma_signal": 35869, "vega_signal": 10034478, "option_type": "C", "stock_price": 6462.55, "utc_time": 1774607790000}, {"instrument": "SPX", "mid_signal": -1620087, "gamma_signal": 35358, "vega_signal": 6358077, "option_type": "P", "stock_price": 6462.75, "utc_time": 1774607790000}, {"instrument": "SPX", "mid_signal": 658740, "gamma_signal": 12471, "vega_signal": 2095649, "option_type": "C", "stock_price": 6462.55, "utc_time": 1774607795000}, {"instrument": "SPX", "mid_signal": -560570, "gamma_signal": 5477, "vega_signal": 933276, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607800000}, {"instrument": "SPX", "mid_signal": 64018, "gamma_signal": -1009, "vega_signal": -183390, "option_type": "P", "stock_price": 6463.55, "utc_time": 1774607800000}, {"instrument": "SPX", "mid_signal": 63327, "gamma_signal": 1515, "vega_signal": 256775, "option_type": "C", "stock_price": 6463.55, "utc_time": 1774607805000}, {"instrument": "SPX", "mid_signal": -120553, "gamma_signal": 2481, "vega_signal": 493539, "option_type": "P", "stock_price": 6463.05, "utc_time": 1774607805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774607810000}, {"instrument": "SPX", "mid_signal": 175108, "gamma_signal": -1988, "vega_signal": -364437, "option_type": "P", "stock_price": 6463.15, "utc_time": 1774607810000}, {"instrument": "SPX", "mid_signal": -510515, "gamma_signal": -10989, "vega_signal": -1847757, "option_type": "C", "stock_price": 6463.05, "utc_time": 1774607815000}, {"instrument": "SPX", "mid_signal": -301387, "gamma_signal": 6201, "vega_signal": 1233866, "option_type": "P", "stock_price": 6463.15, "utc_time": 1774607815000}, {"instrument": "SPX", "mid_signal": 197797, "gamma_signal": 1453, "vega_signal": 261832, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774607820000}, {"instrument": "SPX", "mid_signal": 306400, "gamma_signal": -5701, "vega_signal": -3028759, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607820000}, {"instrument": "SPX", "mid_signal": -87717, "gamma_signal": -1924, "vega_signal": -322532, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607825000}, {"instrument": "SPX", "mid_signal": -216444, "gamma_signal": 2965, "vega_signal": 539266, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6462.95, "utc_time": 1774607830000}, {"instrument": "SPX", "mid_signal": -43543, "gamma_signal": -102, "vega_signal": -56099, "option_type": "P", "stock_price": 6462.75, "utc_time": 1774607830000}, {"instrument": "SPX", "mid_signal": 77015, "gamma_signal": 799, "vega_signal": 129208, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607835000}, {"instrument": "SPX", "mid_signal": 854199, "gamma_signal": -16388, "vega_signal": -3229812, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607835000}, {"instrument": "SPX", "mid_signal": -259523, "gamma_signal": -5885, "vega_signal": 1563051, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607840000}, {"instrument": "SPX", "mid_signal": -81865, "gamma_signal": 1555, "vega_signal": 302137, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607840000}, {"instrument": "SPX", "mid_signal": 2893346, "gamma_signal": 54009, "vega_signal": 9103977, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607845000}, {"instrument": "SPX", "mid_signal": -765136, "gamma_signal": 14891, "vega_signal": 2921737, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607845000}, {"instrument": "SPX", "mid_signal": 526788, "gamma_signal": 6622, "vega_signal": 1108416, "option_type": "C", "stock_price": 6461.65, "utc_time": 1774607850000}, {"instrument": "SPX", "mid_signal": 158200, "gamma_signal": -3890, "vega_signal": -787073, "option_type": "P", "stock_price": 6461.95, "utc_time": 1774607850000}, {"instrument": "SPX", "mid_signal": -60995, "gamma_signal": -1614, "vega_signal": -284280, "option_type": "C", "stock_price": 6461.95, "utc_time": 1774607855000}, {"instrument": "SPX", "mid_signal": 1178986, "gamma_signal": -14437, "vega_signal": -2564495, "option_type": "P", "stock_price": 6461.65, "utc_time": 1774607855000}, {"instrument": "SPX", "mid_signal": -154550, "gamma_signal": -3462, "vega_signal": -583259, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607860000}, {"instrument": "SPX", "mid_signal": 154349, "gamma_signal": -2762, "vega_signal": -536576, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607860000}, {"instrument": "SPX", "mid_signal": -319422, "gamma_signal": -3382, "vega_signal": -590536, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607865000}, {"instrument": "SPX", "mid_signal": 306509, "gamma_signal": -3940, "vega_signal": -721443, "option_type": "P", "stock_price": 6462.25, "utc_time": 1774607865000}, {"instrument": "SPX", "mid_signal": -87698, "gamma_signal": -1924, "vega_signal": -322462, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607870000}, {"instrument": "SPX", "mid_signal": -72461, "gamma_signal": 1431, "vega_signal": 282114, "option_type": "P", "stock_price": 6462.15, "utc_time": 1774607870000}, {"instrument": "SPX", "mid_signal": -28969, "gamma_signal": -471, "vega_signal": -384196, "option_type": "C", "stock_price": 6462.25, "utc_time": 1774607875000}, {"instrument": "SPX", "mid_signal": -86209, "gamma_signal": 1636, "vega_signal": 318697, "option_type": "P", "stock_price": 6462.25, "utc_time": 1774607875000}, {"instrument": "SPX", "mid_signal": -302488, "gamma_signal": -3385, "vega_signal": -588705, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607880000}, {"instrument": "SPX", "mid_signal": -29063, "gamma_signal": 667, "vega_signal": 140198, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607880000}, {"instrument": "SPX", "mid_signal": -14286, "gamma_signal": -431, "vega_signal": -77980, "option_type": "C", "stock_price": 6461.55, "utc_time": 1774607885000}, {"instrument": "SPX", "mid_signal": -221171, "gamma_signal": 4030, "vega_signal": 787791, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607885000}, {"instrument": "SPX", "mid_signal": -33582, "gamma_signal": -1261, "vega_signal": -223899, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607890000}, {"instrument": "SPX", "mid_signal": 277443, "gamma_signal": -3272, "vega_signal": -581248, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607890000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607895000}, {"instrument": "SPX", "mid_signal": 87317, "gamma_signal": -665, "vega_signal": -86132, "option_type": "P", "stock_price": 6462.15, "utc_time": 1774607895000}, {"instrument": "SPX", "mid_signal": 218683, "gamma_signal": 3179, "vega_signal": 541344, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607900000}, {"instrument": "SPX", "mid_signal": -600339, "gamma_signal": 4331, "vega_signal": 6161735, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607900000}, {"instrument": "SPX", "mid_signal": 56701, "gamma_signal": 885, "vega_signal": 136333, "option_type": "C", "stock_price": 6461.55, "utc_time": 1774607905000}, {"instrument": "SPX", "mid_signal": 102, "gamma_signal": -1216, "vega_signal": 835977, "option_type": "P", "stock_price": 6461.25, "utc_time": 1774607905000}, {"instrument": "SPX", "mid_signal": -50779, "gamma_signal": -1276, "vega_signal": -217024, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774607910000}, {"instrument": "SPX", "mid_signal": -39482, "gamma_signal": 463, "vega_signal": 491240, "option_type": "P", "stock_price": 6461.15, "utc_time": 1774607910000}, {"instrument": "SPX", "mid_signal": -2412314, "gamma_signal": -29466, "vega_signal": -18427004, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774607915000}, {"instrument": "SPX", "mid_signal": -287016, "gamma_signal": 343, "vega_signal": 5524277, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774607915000}, {"instrument": "SPX", "mid_signal": 409602, "gamma_signal": 9680, "vega_signal": 112596, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774607920000}, {"instrument": "SPX", "mid_signal": -3152790, "gamma_signal": 50386, "vega_signal": 8470904, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774607920000}, {"instrument": "SPX", "mid_signal": 153936, "gamma_signal": 1482, "vega_signal": 451553, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774607925000}, {"instrument": "SPX", "mid_signal": 91839, "gamma_signal": -1747, "vega_signal": -350244, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774607925000}, {"instrument": "SPX", "mid_signal": -369477, "gamma_signal": -11557, "vega_signal": 1224516, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774607930000}, {"instrument": "SPX", "mid_signal": 653683, "gamma_signal": -8729, "vega_signal": -3236162, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774607930000}, {"instrument": "SPX", "mid_signal": -874363, "gamma_signal": -18816, "vega_signal": -3153229, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774607935000}, {"instrument": "SPX", "mid_signal": -267772, "gamma_signal": 4678, "vega_signal": 901377, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774607935000}, {"instrument": "SPX", "mid_signal": 1768334, "gamma_signal": 33945, "vega_signal": 5748842, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774607940000}, {"instrument": "SPX", "mid_signal": 972595, "gamma_signal": -11199, "vega_signal": -1974072, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774607940000}, {"instrument": "SPX", "mid_signal": -335754, "gamma_signal": -10517, "vega_signal": -1935613, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774607945000}, {"instrument": "SPX", "mid_signal": 292750, "gamma_signal": -5265, "vega_signal": -1001427, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774607945000}, {"instrument": "SPX", "mid_signal": -169215, "gamma_signal": -3425, "vega_signal": -618673, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774607950000}, {"instrument": "SPX", "mid_signal": -82499, "gamma_signal": 447, "vega_signal": 65338, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774607950000}, {"instrument": "SPX", "mid_signal": 87664, "gamma_signal": 1923, "vega_signal": 322338, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774607955000}, {"instrument": "SPX", "mid_signal": 175968, "gamma_signal": -2654, "vega_signal": -491378, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774607955000}, {"instrument": "SPX", "mid_signal": -281408, "gamma_signal": -1590, "vega_signal": -2827609, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774607960000}, {"instrument": "SPX", "mid_signal": 85303, "gamma_signal": -1431, "vega_signal": -275536, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774607960000}, {"instrument": "SPX", "mid_signal": -511066, "gamma_signal": -385, "vega_signal": -131026, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607965000}, {"instrument": "SPX", "mid_signal": -1347546, "gamma_signal": 16367, "vega_signal": 5520703, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607965000}, {"instrument": "SPX", "mid_signal": 40132, "gamma_signal": -5301, "vega_signal": -846112, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607970000}, {"instrument": "SPX", "mid_signal": 399558, "gamma_signal": -5635, "vega_signal": -1030174, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607970000}, {"instrument": "SPX", "mid_signal": 107733, "gamma_signal": 2576, "vega_signal": 416586, "option_type": "C", "stock_price": 6458.45, "utc_time": 1774607975000}, {"instrument": "SPX", "mid_signal": 120103, "gamma_signal": -2081, "vega_signal": -396084, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774607975000}, {"instrument": "SPX", "mid_signal": -568490, "gamma_signal": -11035, "vega_signal": -1870376, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774607980000}, {"instrument": "SPX", "mid_signal": -7166, "gamma_signal": 104, "vega_signal": 18658, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774607980000}, {"instrument": "SPX", "mid_signal": 77543, "gamma_signal": -267, "vega_signal": -91627, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607985000}, {"instrument": "SPX", "mid_signal": -412157, "gamma_signal": 5210, "vega_signal": 946319, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607990000}, {"instrument": "SPX", "mid_signal": -34322, "gamma_signal": -473, "vega_signal": 749633, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607990000}, {"instrument": "SPX", "mid_signal": -32190, "gamma_signal": -877, "vega_signal": -152143, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774607995000}, {"instrument": "SPX", "mid_signal": -173393, "gamma_signal": 3177, "vega_signal": 615099, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774607995000}, {"instrument": "SPX", "mid_signal": -593693, "gamma_signal": -13582, "vega_signal": -2284482, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608000000}, {"instrument": "SPX", "mid_signal": 385662, "gamma_signal": -6748, "vega_signal": -1297805, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608000000}, {"instrument": "SPX", "mid_signal": 32633, "gamma_signal": 604, "vega_signal": 95404, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608005000}, {"instrument": "SPX", "mid_signal": 70741, "gamma_signal": -800, "vega_signal": -729796, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774608005000}, {"instrument": "SPX", "mid_signal": -920933, "gamma_signal": -13717, "vega_signal": -2333396, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608010000}, {"instrument": "SPX", "mid_signal": -1305231, "gamma_signal": 9331, "vega_signal": 1466077, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774608010000}, {"instrument": "SPX", "mid_signal": 321094, "gamma_signal": 6377, "vega_signal": 1074022, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608015000}, {"instrument": "SPX", "mid_signal": 322886, "gamma_signal": -4812, "vega_signal": -906246, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774608015000}, {"instrument": "SPX", "mid_signal": 350371, "gamma_signal": 5367, "vega_signal": 903434, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774608020000}, {"instrument": "SPX", "mid_signal": -452202, "gamma_signal": 7832, "vega_signal": 1493361, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774608020000}, {"instrument": "SPX", "mid_signal": 3859462, "gamma_signal": 42525, "vega_signal": 6676743, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774608025000}, {"instrument": "SPX", "mid_signal": -268974, "gamma_signal": 4206, "vega_signal": 785657, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608025000}, {"instrument": "SPX", "mid_signal": -583494, "gamma_signal": -7216, "vega_signal": -1207148, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608030000}, {"instrument": "SPX", "mid_signal": 2227370, "gamma_signal": -39962, "vega_signal": -11165721, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608030000}, {"instrument": "SPX", "mid_signal": -642576, "gamma_signal": -11823, "vega_signal": -1979766, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774608035000}, {"instrument": "SPX", "mid_signal": -505391, "gamma_signal": 7609, "vega_signal": 1402372, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608035000}, {"instrument": "SPX", "mid_signal": 299593, "gamma_signal": 5719, "vega_signal": 956729, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774608040000}, {"instrument": "SPX", "mid_signal": 196077, "gamma_signal": -3701, "vega_signal": -715269, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608040000}, {"instrument": "SPX", "mid_signal": -123820, "gamma_signal": -682, "vega_signal": -127180, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608045000}, {"instrument": "SPX", "mid_signal": -247067, "gamma_signal": 2157, "vega_signal": 335845, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774608045000}, {"instrument": "SPX", "mid_signal": 421785, "gamma_signal": 6247, "vega_signal": 1061282, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608050000}, {"instrument": "SPX", "mid_signal": -60713, "gamma_signal": 1221, "vega_signal": 243480, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774608050000}, {"instrument": "SPX", "mid_signal": 13321, "gamma_signal": 209, "vega_signal": 228587, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774608055000}, {"instrument": "SPX", "mid_signal": 332000, "gamma_signal": -4773, "vega_signal": -882112, "option_type": "P", "stock_price": 6458.65, "utc_time": 1774608055000}, {"instrument": "SPX", "mid_signal": -18267, "gamma_signal": -535, "vega_signal": -95821, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774608060000}, {"instrument": "SPX", "mid_signal": 2974454, "gamma_signal": -51622, "vega_signal": -9828971, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774608060000}, {"instrument": "SPX", "mid_signal": -572137, "gamma_signal": 1802, "vega_signal": 219654, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608065000}, {"instrument": "SPX", "mid_signal": -426519, "gamma_signal": 4680, "vega_signal": 821345, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608065000}, {"instrument": "SPX", "mid_signal": 501, "gamma_signal": 5, "vega_signal": 25647, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608070000}, {"instrument": "SPX", "mid_signal": 8781, "gamma_signal": -208, "vega_signal": -51459, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608070000}, {"instrument": "SPX", "mid_signal": 50755, "gamma_signal": 1275, "vega_signal": 216920, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608075000}, {"instrument": "SPX", "mid_signal": -165756, "gamma_signal": 3034, "vega_signal": 588567, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608075000}, {"instrument": "SPX", "mid_signal": -284134, "gamma_signal": -6594, "vega_signal": -1112288, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608080000}, {"instrument": "SPX", "mid_signal": 301642, "gamma_signal": -1127, "vega_signal": -7915310, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608080000}, {"instrument": "SPX", "mid_signal": -349036, "gamma_signal": -6904, "vega_signal": -1158218, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608085000}, {"instrument": "SPX", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 523, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608085000}, {"instrument": "SPX", "mid_signal": -817032, "gamma_signal": -9585, "vega_signal": -12988384, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608090000}, {"instrument": "SPX", "mid_signal": -241442, "gamma_signal": 5301, "vega_signal": 180062, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774608090000}, {"instrument": "SPX", "mid_signal": -545509, "gamma_signal": -6506, "vega_signal": -1125687, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608095000}, {"instrument": "SPX", "mid_signal": 521297, "gamma_signal": -2641, "vega_signal": -3547483, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774608095000}, {"instrument": "SPX", "mid_signal": -1018720, "gamma_signal": -13976, "vega_signal": -2401634, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608100000}, {"instrument": "SPX", "mid_signal": -211758, "gamma_signal": 3249, "vega_signal": 600554, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608105000}, {"instrument": "SPX", "mid_signal": 254370, "gamma_signal": -99, "vega_signal": -7706635, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608110000}, {"instrument": "SPX", "mid_signal": 167065, "gamma_signal": -3362, "vega_signal": -671285, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608110000}, {"instrument": "SPX", "mid_signal": 713492, "gamma_signal": 12963, "vega_signal": 2180991, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608115000}, {"instrument": "SPX", "mid_signal": -532039, "gamma_signal": 7356, "vega_signal": 1333522, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608115000}, {"instrument": "SPX", "mid_signal": -548072, "gamma_signal": -77900, "vega_signal": -16763320, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608120000}, {"instrument": "SPX", "mid_signal": 474264, "gamma_signal": -3964, "vega_signal": 918797, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608120000}, {"instrument": "SPX", "mid_signal": -543866, "gamma_signal": -5750, "vega_signal": -1012074, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608125000}, {"instrument": "SPX", "mid_signal": 50020, "gamma_signal": -1066, "vega_signal": -214523, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608125000}, {"instrument": "SPX", "mid_signal": 678127, "gamma_signal": 11658, "vega_signal": 2014790, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608130000}, {"instrument": "SPX", "mid_signal": 83932, "gamma_signal": -13520, "vega_signal": 7318443, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608130000}, {"instrument": "SPX", "mid_signal": 172223, "gamma_signal": 2881, "vega_signal": 486049, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608135000}, {"instrument": "SPX", "mid_signal": 724041, "gamma_signal": -5973, "vega_signal": -1003489, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774608135000}, {"instrument": "SPX", "mid_signal": 369143, "gamma_signal": 5210, "vega_signal": 1468993, "option_type": "C", "stock_price": 6460.15, "utc_time": 1774608140000}, {"instrument": "SPX", "mid_signal": 274486, "gamma_signal": 1931, "vega_signal": -5926334, "option_type": "P", "stock_price": 6460.15, "utc_time": 1774608140000}, {"instrument": "SPX", "mid_signal": -184507, "gamma_signal": -1792, "vega_signal": -317180, "option_type": "C", "stock_price": 6460.95, "utc_time": 1774608145000}, {"instrument": "SPX", "mid_signal": -83871, "gamma_signal": 1614, "vega_signal": 313762, "option_type": "P", "stock_price": 6461.05, "utc_time": 1774608145000}, {"instrument": "SPX", "mid_signal": 501, "gamma_signal": 5, "vega_signal": 25658, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774608150000}, {"instrument": "SPX", "mid_signal": 943837, "gamma_signal": -17759, "vega_signal": -3480542, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774608150000}, {"instrument": "SPX", "mid_signal": -536380, "gamma_signal": -15093, "vega_signal": -2503290, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774608155000}, {"instrument": "SPX", "mid_signal": 681855, "gamma_signal": -15039, "vega_signal": -3003780, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774608155000}, {"instrument": "SPX", "mid_signal": -49690, "gamma_signal": 2418, "vega_signal": 370296, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774608160000}, {"instrument": "SPX", "mid_signal": -814112, "gamma_signal": 11414, "vega_signal": 2086578, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774608160000}, {"instrument": "SPX", "mid_signal": 493743, "gamma_signal": 6762, "vega_signal": 1505808, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774608165000}, {"instrument": "SPX", "mid_signal": -188808, "gamma_signal": 2763, "vega_signal": 508349, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774608165000}, {"instrument": "SPX", "mid_signal": -22270, "gamma_signal": -286, "vega_signal": -49084, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774608170000}, {"instrument": "SPX", "mid_signal": 756024, "gamma_signal": -6697, "vega_signal": -1154244, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774608170000}, {"instrument": "SPX", "mid_signal": -432097, "gamma_signal": -2796, "vega_signal": -508955, "option_type": "C", "stock_price": 6460.95, "utc_time": 1774608175000}, {"instrument": "SPX", "mid_signal": 479419, "gamma_signal": -7623, "vega_signal": -1429260, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774608175000}, {"instrument": "SPX", "mid_signal": 213120, "gamma_signal": 4307, "vega_signal": 804988, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774608180000}, {"instrument": "SPX", "mid_signal": -177515, "gamma_signal": 3488, "vega_signal": 692767, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608180000}, {"instrument": "SPX", "mid_signal": 32895, "gamma_signal": -85, "vega_signal": -8588, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608185000}, {"instrument": "SPX", "mid_signal": -376124, "gamma_signal": 5335, "vega_signal": 979857, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608185000}, {"instrument": "SPX", "mid_signal": 32192, "gamma_signal": 877, "vega_signal": 152155, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608190000}, {"instrument": "SPX", "mid_signal": -960926, "gamma_signal": 16653, "vega_signal": 3169017, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608190000}, {"instrument": "SPX", "mid_signal": 2378196, "gamma_signal": 33966, "vega_signal": 1927636, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774608195000}, {"instrument": "SPX", "mid_signal": -237906, "gamma_signal": 4065, "vega_signal": 773058, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608195000}, {"instrument": "SPX", "mid_signal": 11699612, "gamma_signal": 123038, "vega_signal": 21493220, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608200000}, {"instrument": "SPX", "mid_signal": -324167, "gamma_signal": 5196, "vega_signal": 984255, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608200000}, {"instrument": "SPX", "mid_signal": 213150, "gamma_signal": 4946, "vega_signal": 834409, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608205000}, {"instrument": "SPX", "mid_signal": -132490, "gamma_signal": 2885, "vega_signal": 585448, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774608205000}, {"instrument": "SPX", "mid_signal": 2202938, "gamma_signal": 25327, "vega_signal": 4388248, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608210000}, {"instrument": "SPX", "mid_signal": -81276, "gamma_signal": 1963, "vega_signal": 414543, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608210000}, {"instrument": "SPX", "mid_signal": 829064, "gamma_signal": 7981, "vega_signal": 2256268, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774608215000}, {"instrument": "SPX", "mid_signal": 231645, "gamma_signal": -3735, "vega_signal": -706280, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608215000}, {"instrument": "SPX", "mid_signal": 161891, "gamma_signal": 2889, "vega_signal": 495870, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774608220000}, {"instrument": "SPX", "mid_signal": 25931, "gamma_signal": -396, "vega_signal": -71933, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774608220000}, {"instrument": "SPX", "mid_signal": -1592787, "gamma_signal": -30788, "vega_signal": -5174893, "option_type": "C", "stock_price": 6459.95, "utc_time": 1774608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.95, "utc_time": 1774608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608230000}, {"instrument": "SPX", "mid_signal": 237891, "gamma_signal": 4749, "vega_signal": 788896, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608235000}, {"instrument": "SPX", "mid_signal": 324563, "gamma_signal": -3975, "vega_signal": -708103, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.65, "utc_time": 1774608240000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -1764, "vega_signal": -359571, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608250000}, {"instrument": "SPX", "mid_signal": 50042, "gamma_signal": -1067, "vega_signal": -214616, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608250000}, {"instrument": "SPX", "mid_signal": -45240, "gamma_signal": -1164, "vega_signal": -198689, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608255000}, {"instrument": "SPX", "mid_signal": 11058, "gamma_signal": -208, "vega_signal": -38968, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774608255000}, {"instrument": "SPX", "mid_signal": -333672, "gamma_signal": -1752, "vega_signal": -1622456, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608260000}, {"instrument": "SPX", "mid_signal": 188773, "gamma_signal": -2763, "vega_signal": -508254, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608260000}, {"instrument": "SPX", "mid_signal": 97627, "gamma_signal": 2235, "vega_signal": 379708, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608265000}, {"instrument": "SPX", "mid_signal": -259302, "gamma_signal": -5111, "vega_signal": -1560034, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608270000}, {"instrument": "SPX", "mid_signal": -146543, "gamma_signal": 3132, "vega_signal": 631031, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608270000}, {"instrument": "SPX", "mid_signal": -94492, "gamma_signal": -881, "vega_signal": -153914, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608275000}, {"instrument": "SPX", "mid_signal": -1373493, "gamma_signal": 24088, "vega_signal": 4598359, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608280000}, {"instrument": "SPX", "mid_signal": 866768, "gamma_signal": 9091, "vega_signal": 1583502, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774608285000}, {"instrument": "SPX", "mid_signal": 140709, "gamma_signal": -2313, "vega_signal": -435555, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608285000}, {"instrument": "SPX", "mid_signal": -671705, "gamma_signal": -316, "vega_signal": -139223, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608290000}, {"instrument": "SPX", "mid_signal": 809555, "gamma_signal": -15167, "vega_signal": -2944842, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608295000}, {"instrument": "SPX", "mid_signal": -245859, "gamma_signal": 3138, "vega_signal": 563636, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608295000}, {"instrument": "SPX", "mid_signal": -469657, "gamma_signal": -6504, "vega_signal": -1110734, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774608300000}, {"instrument": "SPX", "mid_signal": -209064, "gamma_signal": 2389, "vega_signal": 427489, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774608300000}, {"instrument": "SPX", "mid_signal": 136564, "gamma_signal": 1838, "vega_signal": -391218, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774608305000}, {"instrument": "SPX", "mid_signal": -968626, "gamma_signal": 3339, "vega_signal": 17397569, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774608305000}, {"instrument": "SPX", "mid_signal": -241047, "gamma_signal": -5296, "vega_signal": -891624, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608310000}, {"instrument": "SPX", "mid_signal": -164710, "gamma_signal": 3451, "vega_signal": 690360, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608310000}, {"instrument": "SPX", "mid_signal": -69580, "gamma_signal": 1546, "vega_signal": -5150163, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608315000}, {"instrument": "SPX", "mid_signal": 350749, "gamma_signal": -6129, "vega_signal": -1168028, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608315000}, {"instrument": "SPX", "mid_signal": -119709, "gamma_signal": -2352, "vega_signal": -395255, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774608320000}, {"instrument": "SPX", "mid_signal": -203403, "gamma_signal": 2719, "vega_signal": 184265, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608320000}, {"instrument": "SPX", "mid_signal": 1197970, "gamma_signal": 11893, "vega_signal": 2096620, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608325000}, {"instrument": "SPX", "mid_signal": 296551, "gamma_signal": -4249, "vega_signal": -2721033, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608325000}, {"instrument": "SPX", "mid_signal": -554043, "gamma_signal": -3392, "vega_signal": -12037263, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608330000}, {"instrument": "SPX", "mid_signal": 211915, "gamma_signal": -3668, "vega_signal": -700918, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608330000}, {"instrument": "SPX", "mid_signal": -141977, "gamma_signal": -1225, "vega_signal": 1351314, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608335000}, {"instrument": "SPX", "mid_signal": -452069, "gamma_signal": 4441, "vega_signal": 1242435, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608335000}, {"instrument": "SPX", "mid_signal": 6597, "gamma_signal": 211, "vega_signal": 40152, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608340000}, {"instrument": "SPX", "mid_signal": -235820, "gamma_signal": 3956, "vega_signal": 762760, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608340000}, {"instrument": "SPX", "mid_signal": 71028, "gamma_signal": 1648, "vega_signal": 278050, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608345000}, {"instrument": "SPX", "mid_signal": 131648, "gamma_signal": 2492, "vega_signal": 418812, "option_type": "C", "stock_price": 6457.65, "utc_time": 1774608350000}, {"instrument": "SPX", "mid_signal": -115191, "gamma_signal": 2302, "vega_signal": 458572, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774608350000}, {"instrument": "SPX", "mid_signal": -39403, "gamma_signal": -1077, "vega_signal": -188661, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608355000}, {"instrument": "SPX", "mid_signal": 340968, "gamma_signal": -882, "vega_signal": -14771175, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608355000}, {"instrument": "SPX", "mid_signal": 479, "gamma_signal": 8, "vega_signal": 12746, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608360000}, {"instrument": "SPX", "mid_signal": 134683, "gamma_signal": -2333, "vega_signal": -442606, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608360000}, {"instrument": "SPX", "mid_signal": 181963, "gamma_signal": 276, "vega_signal": 75054, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608365000}, {"instrument": "SPX", "mid_signal": -153106, "gamma_signal": 2065, "vega_signal": 378096, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608365000}, {"instrument": "SPX", "mid_signal": -51247, "gamma_signal": -1442, "vega_signal": -253185, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608370000}, {"instrument": "SPX", "mid_signal": -2265586, "gamma_signal": 35359, "vega_signal": 6584924, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608375000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": -915, "vega_signal": -186561, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608380000}, {"instrument": "SPX", "mid_signal": -193403, "gamma_signal": -107, "vega_signal": 16116692, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608380000}, {"instrument": "SPX", "mid_signal": 620835, "gamma_signal": 15720, "vega_signal": 2616863, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608385000}, {"instrument": "SPX", "mid_signal": -439739, "gamma_signal": 3741, "vega_signal": 2015101, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608385000}, {"instrument": "SPX", "mid_signal": -57009, "gamma_signal": -1394, "vega_signal": -236718, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608390000}, {"instrument": "SPX", "mid_signal": 2672455, "gamma_signal": -17185, "vega_signal": -16585298, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608395000}, {"instrument": "SPX", "mid_signal": 213896, "gamma_signal": -3498, "vega_signal": -664664, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774608395000}, {"instrument": "SPX", "mid_signal": 397562, "gamma_signal": 4065, "vega_signal": 719452, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608400000}, {"instrument": "SPX", "mid_signal": 281664, "gamma_signal": -3016, "vega_signal": -4667600, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608400000}, {"instrument": "SPX", "mid_signal": -1131871, "gamma_signal": -16994, "vega_signal": -2921853, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608405000}, {"instrument": "SPX", "mid_signal": 70373, "gamma_signal": -954, "vega_signal": -155484, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774608405000}, {"instrument": "SPX", "mid_signal": 622311, "gamma_signal": 4186, "vega_signal": 707309, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774608410000}, {"instrument": "SPX", "mid_signal": -206690, "gamma_signal": 5056, "vega_signal": -3126013, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608410000}, {"instrument": "SPX", "mid_signal": 25669, "gamma_signal": 947, "vega_signal": 162166, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774608415000}, {"instrument": "SPX", "mid_signal": 884088, "gamma_signal": -11790, "vega_signal": -2121497, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774608415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774608420000}, {"instrument": "SPX", "mid_signal": -33584, "gamma_signal": 504, "vega_signal": 90927, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608420000}, {"instrument": "SPX", "mid_signal": 131679, "gamma_signal": 2493, "vega_signal": 418909, "option_type": "C", "stock_price": 6459.15, "utc_time": 1774608425000}, {"instrument": "SPX", "mid_signal": -140698, "gamma_signal": 2313, "vega_signal": 435521, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774608425000}, {"instrument": "SPX", "mid_signal": -115678, "gamma_signal": -1835, "vega_signal": -303314, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608430000}, {"instrument": "SPX", "mid_signal": 206257, "gamma_signal": -3717, "vega_signal": -714580, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608430000}, {"instrument": "SPX", "mid_signal": 40402, "gamma_signal": 1061, "vega_signal": 182011, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608435000}, {"instrument": "SPX", "mid_signal": 811993, "gamma_signal": -2651, "vega_signal": -23183210, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774608440000}, {"instrument": "SPX", "mid_signal": -60230, "gamma_signal": 1239, "vega_signal": 246578, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608440000}, {"instrument": "SPX", "mid_signal": -230936, "gamma_signal": -5096, "vega_signal": -858787, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774608445000}, {"instrument": "SPX", "mid_signal": 720431, "gamma_signal": -6695, "vega_signal": -7187473, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774608445000}, {"instrument": "SPX", "mid_signal": -469585, "gamma_signal": -6503, "vega_signal": -1110563, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608450000}, {"instrument": "SPX", "mid_signal": 257429, "gamma_signal": -3918, "vega_signal": -1941642, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608455000}, {"instrument": "SPX", "mid_signal": 71035, "gamma_signal": 1648, "vega_signal": 278076, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608465000}, {"instrument": "SPX", "mid_signal": -347414, "gamma_signal": 4849, "vega_signal": 891686, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608465000}, {"instrument": "SPX", "mid_signal": 8629897, "gamma_signal": 118913, "vega_signal": 20307712, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608470000}, {"instrument": "SPX", "mid_signal": -60231, "gamma_signal": 1239, "vega_signal": 246582, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608470000}, {"instrument": "SPX", "mid_signal": 50754, "gamma_signal": 1275, "vega_signal": 216917, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608475000}, {"instrument": "SPX", "mid_signal": 304160, "gamma_signal": -4855, "vega_signal": -908575, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608475000}, {"instrument": "SPX", "mid_signal": 71033, "gamma_signal": 1648, "vega_signal": 278068, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774608480000}, {"instrument": "SPX", "mid_signal": 245809, "gamma_signal": -3137, "vega_signal": -563523, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608480000}, {"instrument": "SPX", "mid_signal": -1173962, "gamma_signal": -16258, "vega_signal": -2776406, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608485000}, {"instrument": "SPX", "mid_signal": 743277, "gamma_signal": -7277, "vega_signal": -12166056, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608485000}, {"instrument": "SPX", "mid_signal": -202643, "gamma_signal": -3090, "vega_signal": -524587, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608490000}, {"instrument": "SPX", "mid_signal": -393508, "gamma_signal": 6723, "vega_signal": 1273971, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608490000}, {"instrument": "SPX", "mid_signal": -420732, "gamma_signal": -4652, "vega_signal": -824914, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774608495000}, {"instrument": "SPX", "mid_signal": 324785, "gamma_signal": -3178, "vega_signal": -5402411, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608495000}, {"instrument": "SPX", "mid_signal": -48233, "gamma_signal": -2419, "vega_signal": 1069199, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608500000}, {"instrument": "SPX", "mid_signal": -1035166, "gamma_signal": 13821, "vega_signal": 2516376, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774608505000}, {"instrument": "SPX", "mid_signal": -195757, "gamma_signal": 2070, "vega_signal": 348915, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608510000}, {"instrument": "SPX", "mid_signal": -78980, "gamma_signal": 1531, "vega_signal": 299803, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608510000}, {"instrument": "SPX", "mid_signal": 561086, "gamma_signal": 6606, "vega_signal": 1140272, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608515000}, {"instrument": "SPX", "mid_signal": 94458, "gamma_signal": -2037, "vega_signal": -412043, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608515000}, {"instrument": "SPX", "mid_signal": -314422, "gamma_signal": -5199, "vega_signal": -2181145, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774608520000}, {"instrument": "SPX", "mid_signal": 314441, "gamma_signal": -4904, "vega_signal": -960800, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608520000}, {"instrument": "SPX", "mid_signal": 565799, "gamma_signal": 9854, "vega_signal": 2998489, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608525000}, {"instrument": "SPX", "mid_signal": -526927, "gamma_signal": 10271, "vega_signal": 2016579, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608525000}, {"instrument": "SPX", "mid_signal": 3942312, "gamma_signal": 11296, "vega_signal": 13753639, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608530000}, {"instrument": "SPX", "mid_signal": 470435, "gamma_signal": -3638, "vega_signal": -8652881, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774608530000}, {"instrument": "SPX", "mid_signal": -175734, "gamma_signal": -3184, "vega_signal": -533606, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608535000}, {"instrument": "SPX", "mid_signal": -1316126, "gamma_signal": 22218, "vega_signal": 4203608, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608540000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": 572, "vega_signal": 122338, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608540000}, {"instrument": "SPX", "mid_signal": -275265, "gamma_signal": -4393, "vega_signal": -741035, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608545000}, {"instrument": "SPX", "mid_signal": 58248, "gamma_signal": 80, "vega_signal": -1642398, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608545000}, {"instrument": "SPX", "mid_signal": -144305, "gamma_signal": -2629, "vega_signal": -441816, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608550000}, {"instrument": "SPX", "mid_signal": 54751, "gamma_signal": -1149, "vega_signal": -229667, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608555000}, {"instrument": "SPX", "mid_signal": 60218, "gamma_signal": -1239, "vega_signal": -246529, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608555000}, {"instrument": "SPX", "mid_signal": -63626, "gamma_signal": -1518, "vega_signal": -256716, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608560000}, {"instrument": "SPX", "mid_signal": 235845, "gamma_signal": -3972, "vega_signal": -754885, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608560000}, {"instrument": "SPX", "mid_signal": -143515, "gamma_signal": -2085, "vega_signal": -347330, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608565000}, {"instrument": "SPX", "mid_signal": -7222, "gamma_signal": 171, "vega_signal": 43443, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608570000}, {"instrument": "SPX", "mid_signal": 397817, "gamma_signal": -3720, "vega_signal": -8421062, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608570000}, {"instrument": "SPX", "mid_signal": 111638, "gamma_signal": 3600, "vega_signal": 830108, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608575000}, {"instrument": "SPX", "mid_signal": 60213, "gamma_signal": -1239, "vega_signal": -246510, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608575000}, {"instrument": "SPX", "mid_signal": -22828, "gamma_signal": -652, "vega_signal": -115196, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608580000}, {"instrument": "SPX", "mid_signal": -49318, "gamma_signal": 1991, "vega_signal": 408159, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608580000}, {"instrument": "SPX", "mid_signal": -234720, "gamma_signal": -3251, "vega_signal": -555109, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608585000}, {"instrument": "SPX", "mid_signal": 20413, "gamma_signal": -553, "vega_signal": -120781, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608590000}, {"instrument": "SPX", "mid_signal": 5987, "gamma_signal": -94, "vega_signal": -17729, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608595000}, {"instrument": "SPX", "mid_signal": 54750, "gamma_signal": -1149, "vega_signal": -229660, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608595000}, {"instrument": "SPX", "mid_signal": 302183, "gamma_signal": 3382, "vega_signal": 588113, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608600000}, {"instrument": "SPX", "mid_signal": 355331, "gamma_signal": -3283, "vega_signal": -566836, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608600000}, {"instrument": "SPX", "mid_signal": 35996, "gamma_signal": 964, "vega_signal": 166238, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608610000}, {"instrument": "SPX", "mid_signal": -173644, "gamma_signal": 3748, "vega_signal": 761639, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608620000}, {"instrument": "SPX", "mid_signal": -418339, "gamma_signal": 4612, "vega_signal": 801711, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608620000}, {"instrument": "SPX", "mid_signal": 71391, "gamma_signal": 1440, "vega_signal": 235386, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608625000}, {"instrument": "SPX", "mid_signal": 374161, "gamma_signal": -4407, "vega_signal": -2726336, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608625000}, {"instrument": "SPX", "mid_signal": -119683, "gamma_signal": -2351, "vega_signal": -395169, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608630000}, {"instrument": "SPX", "mid_signal": 50016, "gamma_signal": -1066, "vega_signal": -214507, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608630000}, {"instrument": "SPX", "mid_signal": -25621, "gamma_signal": -721, "vega_signal": -126579, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608635000}, {"instrument": "SPX", "mid_signal": -50012, "gamma_signal": 1066, "vega_signal": 214490, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608635000}, {"instrument": "SPX", "mid_signal": -520933, "gamma_signal": -5352, "vega_signal": -91879, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608640000}, {"instrument": "SPX", "mid_signal": -257698, "gamma_signal": 5111, "vega_signal": 1011421, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608640000}, {"instrument": "SPX", "mid_signal": 359791, "gamma_signal": -65, "vega_signal": 5239509, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608645000}, {"instrument": "SPX", "mid_signal": -92724, "gamma_signal": 1994, "vega_signal": 403035, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608645000}, {"instrument": "SPX", "mid_signal": 71639, "gamma_signal": 1710, "vega_signal": 288716, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608650000}, {"instrument": "SPX", "mid_signal": 133163, "gamma_signal": -2675, "vega_signal": -528412, "option_type": "P", "stock_price": 6455.15, "utc_time": 1774608650000}, {"instrument": "SPX", "mid_signal": 335908, "gamma_signal": 3354, "vega_signal": 589264, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.15, "utc_time": 1774608655000}, {"instrument": "SPX", "mid_signal": -170772, "gamma_signal": -3605, "vega_signal": 2766339, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774608660000}, {"instrument": "SPX", "mid_signal": -122833, "gamma_signal": 877, "vega_signal": -2296542, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774608660000}, {"instrument": "SPX", "mid_signal": 4370257, "gamma_signal": 56742, "vega_signal": 7972546, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774608665000}, {"instrument": "SPX", "mid_signal": -1519066, "gamma_signal": 27564, "vega_signal": 5422440, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774608665000}, {"instrument": "SPX", "mid_signal": -45201, "gamma_signal": -1163, "vega_signal": -198517, "option_type": "C", "stock_price": 6454.15, "utc_time": 1774608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774608670000}, {"instrument": "SPX", "mid_signal": 173568, "gamma_signal": 3793, "vega_signal": 637865, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608675000}, {"instrument": "SPX", "mid_signal": 106557, "gamma_signal": -1293, "vega_signal": -1448079, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608675000}, {"instrument": "SPX", "mid_signal": -575544, "gamma_signal": -11026, "vega_signal": -1845438, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774608680000}, {"instrument": "SPX", "mid_signal": -78809, "gamma_signal": 1032, "vega_signal": -150390, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774608680000}, {"instrument": "SPX", "mid_signal": -3595664, "gamma_signal": -11030, "vega_signal": -25451524, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608685000}, {"instrument": "SPX", "mid_signal": -91329, "gamma_signal": 96, "vega_signal": 2405545, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774608685000}, {"instrument": "SPX", "mid_signal": -405129, "gamma_signal": -6178, "vega_signal": -1048767, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608690000}, {"instrument": "SPX", "mid_signal": -40493, "gamma_signal": 229, "vega_signal": -314304, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608695000}, {"instrument": "SPX", "mid_signal": 281224, "gamma_signal": -4624, "vega_signal": -870510, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608695000}, {"instrument": "SPX", "mid_signal": -234723, "gamma_signal": -3251, "vega_signal": -555118, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774608700000}, {"instrument": "SPX", "mid_signal": -249402, "gamma_signal": 39, "vega_signal": 1991907, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608700000}, {"instrument": "SPX", "mid_signal": -324305, "gamma_signal": -4179, "vega_signal": -715136, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608705000}, {"instrument": "SPX", "mid_signal": 261243, "gamma_signal": -2233, "vega_signal": -348897, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608710000}, {"instrument": "SPX", "mid_signal": -10523, "gamma_signal": -1245, "vega_signal": -290985, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608710000}, {"instrument": "SPX", "mid_signal": 275469, "gamma_signal": 2172, "vega_signal": 394230, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608715000}, {"instrument": "SPX", "mid_signal": 27769, "gamma_signal": 999, "vega_signal": 247113, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608715000}, {"instrument": "SPX", "mid_signal": 1852793, "gamma_signal": 25293, "vega_signal": 4332422, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608720000}, {"instrument": "SPX", "mid_signal": 128493, "gamma_signal": -2793, "vega_signal": -557308, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774608720000}, {"instrument": "SPX", "mid_signal": -172156, "gamma_signal": -2880, "vega_signal": -485861, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608725000}, {"instrument": "SPX", "mid_signal": -41701, "gamma_signal": 915, "vega_signal": 186538, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608725000}, {"instrument": "SPX", "mid_signal": -726617, "gamma_signal": -9660, "vega_signal": -1519257, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608730000}, {"instrument": "SPX", "mid_signal": -41701, "gamma_signal": 914, "vega_signal": 186535, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608730000}, {"instrument": "SPX", "mid_signal": -1348269, "gamma_signal": -18018, "vega_signal": -3078250, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608735000}, {"instrument": "SPX", "mid_signal": 264992, "gamma_signal": -5587, "vega_signal": -1119607, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608735000}, {"instrument": "SPX", "mid_signal": 306852, "gamma_signal": 6336, "vega_signal": 1063047, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608740000}, {"instrument": "SPX", "mid_signal": 139774, "gamma_signal": -978, "vega_signal": -132345, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608745000}, {"instrument": "SPX", "mid_signal": 173161, "gamma_signal": -3142, "vega_signal": -1020242, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608745000}, {"instrument": "SPX", "mid_signal": -24187231, "gamma_signal": -241540, "vega_signal": -42430330, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608750000}, {"instrument": "SPX", "mid_signal": -346739, "gamma_signal": 4310, "vega_signal": 785630, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608755000}, {"instrument": "SPX", "mid_signal": -50014, "gamma_signal": 1066, "vega_signal": 214497, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774608755000}, {"instrument": "SPX", "mid_signal": 786989, "gamma_signal": 12018, "vega_signal": 2041054, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608760000}, {"instrument": "SPX", "mid_signal": -864846, "gamma_signal": -358, "vega_signal": 49688810, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608760000}, {"instrument": "SPX", "mid_signal": -234701, "gamma_signal": -3250, "vega_signal": -555066, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608765000}, {"instrument": "SPX", "mid_signal": -246570, "gamma_signal": 447, "vega_signal": 2395173, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608765000}, {"instrument": "SPX", "mid_signal": -7055, "gamma_signal": -494, "vega_signal": 217586, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608770000}, {"instrument": "SPX", "mid_signal": -899717, "gamma_signal": 11916, "vega_signal": 2157757, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608775000}, {"instrument": "SPX", "mid_signal": -120217, "gamma_signal": 2356, "vega_signal": 467232, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608780000}, {"instrument": "SPX", "mid_signal": 116268, "gamma_signal": -2318, "vega_signal": -461305, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608780000}, {"instrument": "SPX", "mid_signal": 95461, "gamma_signal": 2072, "vega_signal": 347523, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608785000}, {"instrument": "SPX", "mid_signal": 105802, "gamma_signal": -2226, "vega_signal": -446337, "option_type": "P", "stock_price": 6455.15, "utc_time": 1774608785000}, {"instrument": "SPX", "mid_signal": 251378, "gamma_signal": 3306, "vega_signal": 567123, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774608790000}, {"instrument": "SPX", "mid_signal": -745925, "gamma_signal": -8742, "vega_signal": -1507383, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608795000}, {"instrument": "SPX", "mid_signal": -19168, "gamma_signal": 453, "vega_signal": 99726, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608800000}, {"instrument": "SPX", "mid_signal": -637182, "gamma_signal": 7276, "vega_signal": 1261071, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608800000}, {"instrument": "SPX", "mid_signal": -71608, "gamma_signal": -2957, "vega_signal": -481883, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608805000}, {"instrument": "SPX", "mid_signal": 1566558, "gamma_signal": -26027, "vega_signal": -4919223, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608805000}, {"instrument": "SPX", "mid_signal": 217131, "gamma_signal": 4417, "vega_signal": 741352, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608810000}, {"instrument": "SPX", "mid_signal": 16889, "gamma_signal": 40, "vega_signal": 9594, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608815000}, {"instrument": "SPX", "mid_signal": -44675, "gamma_signal": -4542, "vega_signal": 3415918, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608815000}, {"instrument": "SPX", "mid_signal": 117605, "gamma_signal": 785, "vega_signal": -278715, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608820000}, {"instrument": "SPX", "mid_signal": 9879067, "gamma_signal": 80501, "vega_signal": 14385992, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608830000}, {"instrument": "SPX", "mid_signal": 101942, "gamma_signal": -1853, "vega_signal": -356648, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608830000}, {"instrument": "SPX", "mid_signal": -28082, "gamma_signal": -507, "vega_signal": -82505, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608835000}, {"instrument": "SPX", "mid_signal": -1311309, "gamma_signal": 22862, "vega_signal": 4355807, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608835000}, {"instrument": "SPX", "mid_signal": 302230, "gamma_signal": 3382, "vega_signal": 588204, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608840000}, {"instrument": "SPX", "mid_signal": 510690, "gamma_signal": -5874, "vega_signal": -2122137, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608840000}, {"instrument": "SPX", "mid_signal": 83605, "gamma_signal": -104, "vega_signal": -3013, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608845000}, {"instrument": "SPX", "mid_signal": 86129, "gamma_signal": -1635, "vega_signal": -318401, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608845000}, {"instrument": "SPX", "mid_signal": -669777, "gamma_signal": -12732, "vega_signal": -2148025, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608850000}, {"instrument": "SPX", "mid_signal": -605702, "gamma_signal": 10407, "vega_signal": 1976715, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608855000}, {"instrument": "SPX", "mid_signal": 120069, "gamma_signal": -2081, "vega_signal": -395974, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608855000}, {"instrument": "SPX", "mid_signal": 508647, "gamma_signal": 11762, "vega_signal": 2026510, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608860000}, {"instrument": "SPX", "mid_signal": 60105, "gamma_signal": 460, "vega_signal": 148902, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608860000}, {"instrument": "SPX", "mid_signal": -186895, "gamma_signal": -2994, "vega_signal": -505745, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608865000}, {"instrument": "SPX", "mid_signal": 42762, "gamma_signal": 2812, "vega_signal": 644323, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774608870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608870000}, {"instrument": "SPX", "mid_signal": 32178, "gamma_signal": 877, "vega_signal": 152089, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608875000}, {"instrument": "SPX", "mid_signal": 240135, "gamma_signal": -4162, "vega_signal": -791935, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608875000}, {"instrument": "SPX", "mid_signal": 352542, "gamma_signal": 3319, "vega_signal": 586224, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608880000}, {"instrument": "SPX", "mid_signal": 151667, "gamma_signal": -2428, "vega_signal": -454298, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608885000}, {"instrument": "SPX", "mid_signal": 348531, "gamma_signal": 6939, "vega_signal": 1820111, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608890000}, {"instrument": "SPX", "mid_signal": -207587, "gamma_signal": 1876, "vega_signal": -2339233, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608895000}, {"instrument": "SPX", "mid_signal": 140635, "gamma_signal": -2312, "vega_signal": -435326, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608900000}, {"instrument": "SPX", "mid_signal": -243299, "gamma_signal": 6073, "vega_signal": 1240394, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608900000}, {"instrument": "SPX", "mid_signal": 389018, "gamma_signal": 5691, "vega_signal": 970218, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608905000}, {"instrument": "SPX", "mid_signal": -948622, "gamma_signal": 18865, "vega_signal": 3726874, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774608905000}, {"instrument": "SPX", "mid_signal": -50727, "gamma_signal": -1274, "vega_signal": -216803, "option_type": "C", "stock_price": 6454.65, "utc_time": 1774608910000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": -975, "vega_signal": -212488, "option_type": "P", "stock_price": 6454.65, "utc_time": 1774608910000}, {"instrument": "SPX", "mid_signal": -95775, "gamma_signal": -2394, "vega_signal": -408680, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774608915000}, {"instrument": "SPX", "mid_signal": 460096, "gamma_signal": -6915, "vega_signal": -1304326, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774608915000}, {"instrument": "SPX", "mid_signal": -1203765, "gamma_signal": -21939, "vega_signal": -1080658, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774608920000}, {"instrument": "SPX", "mid_signal": -1126789, "gamma_signal": 28526, "vega_signal": -13944897, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774608920000}, {"instrument": "SPX", "mid_signal": -27855, "gamma_signal": -251, "vega_signal": -44078, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774608925000}, {"instrument": "SPX", "mid_signal": 450312, "gamma_signal": -7229, "vega_signal": -1373043, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774608925000}, {"instrument": "SPX", "mid_signal": -946892, "gamma_signal": -7279, "vega_signal": -1150940, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774608930000}, {"instrument": "SPX", "mid_signal": -125715, "gamma_signal": 332, "vega_signal": 1224724, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774608930000}, {"instrument": "SPX", "mid_signal": 1311758, "gamma_signal": 23807, "vega_signal": 4013626, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774608935000}, {"instrument": "SPX", "mid_signal": -1485824, "gamma_signal": -4347, "vega_signal": 117994727, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774608935000}, {"instrument": "SPX", "mid_signal": -2078644, "gamma_signal": -2979, "vega_signal": -75455146, "option_type": "C", "stock_price": 6452.65, "utc_time": 1774608940000}, {"instrument": "SPX", "mid_signal": 74183, "gamma_signal": -2566, "vega_signal": -569625, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774608940000}, {"instrument": "SPX", "mid_signal": -1864037, "gamma_signal": -11433, "vega_signal": -7938265, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774608945000}, {"instrument": "SPX", "mid_signal": -981843, "gamma_signal": 16260, "vega_signal": 3086421, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774608945000}, {"instrument": "SPX", "mid_signal": 261982, "gamma_signal": 1984, "vega_signal": 353142, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774608950000}, {"instrument": "SPX", "mid_signal": -184223, "gamma_signal": 582, "vega_signal": 40726, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774608950000}, {"instrument": "SPX", "mid_signal": 440131, "gamma_signal": 6222, "vega_signal": 1061870, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774608955000}, {"instrument": "SPX", "mid_signal": -29018, "gamma_signal": 666, "vega_signal": 139979, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774608955000}, {"instrument": "SPX", "mid_signal": -118028, "gamma_signal": -444, "vega_signal": -967985, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774608960000}, {"instrument": "SPX", "mid_signal": -237842, "gamma_signal": 5141, "vega_signal": -135024, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774608960000}, {"instrument": "SPX", "mid_signal": -2583216, "gamma_signal": -75330, "vega_signal": -14042232, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774608965000}, {"instrument": "SPX", "mid_signal": -310949, "gamma_signal": 6533, "vega_signal": 1309702, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774608965000}, {"instrument": "SPX", "mid_signal": 234861, "gamma_signal": 4158, "vega_signal": 694543, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774608970000}, {"instrument": "SPX", "mid_signal": -44715, "gamma_signal": 951, "vega_signal": 192801, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774608970000}, {"instrument": "SPX", "mid_signal": -133611, "gamma_signal": -2157, "vega_signal": -368135, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774608975000}, {"instrument": "SPX", "mid_signal": 10131, "gamma_signal": -115, "vega_signal": -20058, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774608975000}, {"instrument": "SPX", "mid_signal": 10650072, "gamma_signal": 106167, "vega_signal": 18611097, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774608980000}, {"instrument": "SPX", "mid_signal": 314691, "gamma_signal": -4256, "vega_signal": -1879231, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774608980000}, {"instrument": "SPX", "mid_signal": -354276, "gamma_signal": -6045, "vega_signal": -1028668, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774608985000}, {"instrument": "SPX", "mid_signal": 49981, "gamma_signal": -1065, "vega_signal": -214354, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774608985000}, {"instrument": "SPX", "mid_signal": 310709, "gamma_signal": 1792, "vega_signal": 1882741, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774608990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774608990000}, {"instrument": "SPX", "mid_signal": -401195, "gamma_signal": -9936, "vega_signal": -1668352, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774608995000}, {"instrument": "SPX", "mid_signal": -937074, "gamma_signal": 17410, "vega_signal": 3371273, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774608995000}, {"instrument": "SPX", "mid_signal": 3137001, "gamma_signal": 38186, "vega_signal": 13628436, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609000000}, {"instrument": "SPX", "mid_signal": -23395, "gamma_signal": -1193, "vega_signal": -285980, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774609000000}, {"instrument": "SPX", "mid_signal": -87558, "gamma_signal": -1921, "vega_signal": -321948, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609005000}, {"instrument": "SPX", "mid_signal": -41673, "gamma_signal": 914, "vega_signal": 186411, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774609005000}, {"instrument": "SPX", "mid_signal": -110287, "gamma_signal": -587, "vega_signal": -112250, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774609010000}, {"instrument": "SPX", "mid_signal": 430897, "gamma_signal": -902, "vega_signal": -16044242, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774609010000}, {"instrument": "SPX", "mid_signal": 170535, "gamma_signal": -922, "vega_signal": -113115, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774609015000}, {"instrument": "SPX", "mid_signal": 64117, "gamma_signal": 7353, "vega_signal": -23707792, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774609015000}, {"instrument": "SPX", "mid_signal": 535937, "gamma_signal": 9408, "vega_signal": 1589851, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609020000}, {"instrument": "SPX", "mid_signal": 233608, "gamma_signal": -2792, "vega_signal": -484023, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774609020000}, {"instrument": "SPX", "mid_signal": 485045, "gamma_signal": 20298, "vega_signal": 783233, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774609025000}, {"instrument": "SPX", "mid_signal": -564788, "gamma_signal": 8516, "vega_signal": -656041, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774609025000}, {"instrument": "SPX", "mid_signal": 2145635, "gamma_signal": 4269, "vega_signal": 75944394, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609030000}, {"instrument": "SPX", "mid_signal": 70962, "gamma_signal": -655, "vega_signal": -108591, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609030000}, {"instrument": "SPX", "mid_signal": -1450444, "gamma_signal": -18689, "vega_signal": -1927211, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774609035000}, {"instrument": "SPX", "mid_signal": 179995, "gamma_signal": -1189, "vega_signal": -5161848, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609035000}, {"instrument": "SPX", "mid_signal": 301369, "gamma_signal": -554, "vega_signal": -53384, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774609040000}, {"instrument": "SPX", "mid_signal": 1308934, "gamma_signal": 8618, "vega_signal": -68857026, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609040000}, {"instrument": "SPX", "mid_signal": 274064, "gamma_signal": 4369, "vega_signal": 744083, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609045000}, {"instrument": "SPX", "mid_signal": 437825, "gamma_signal": -476, "vega_signal": -3984014, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774609045000}, {"instrument": "SPX", "mid_signal": -350452, "gamma_signal": -1729, "vega_signal": -1612025, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609050000}, {"instrument": "SPX", "mid_signal": -446585, "gamma_signal": 8264, "vega_signal": 1628138, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609050000}, {"instrument": "SPX", "mid_signal": -5413675, "gamma_signal": -71547, "vega_signal": -12590066, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609055000}, {"instrument": "SPX", "mid_signal": -1477356, "gamma_signal": 6693, "vega_signal": 47256232, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609055000}, {"instrument": "SPX", "mid_signal": 85264, "gamma_signal": 1991, "vega_signal": 334459, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609060000}, {"instrument": "SPX", "mid_signal": -3004150, "gamma_signal": 31223, "vega_signal": 5475765, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609060000}, {"instrument": "SPX", "mid_signal": -210797, "gamma_signal": -3648, "vega_signal": -611203, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609065000}, {"instrument": "SPX", "mid_signal": -6062073, "gamma_signal": 78511, "vega_signal": 14136772, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774609065000}, {"instrument": "SPX", "mid_signal": 87538, "gamma_signal": 1920, "vega_signal": 321874, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609070000}, {"instrument": "SPX", "mid_signal": 3916454, "gamma_signal": -28628, "vega_signal": -13911556, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609070000}, {"instrument": "SPX", "mid_signal": 140186, "gamma_signal": 3083, "vega_signal": 522200, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609075000}, {"instrument": "SPX", "mid_signal": 47857, "gamma_signal": -1674, "vega_signal": 1007782, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609075000}, {"instrument": "SPX", "mid_signal": -1587848, "gamma_signal": -43314, "vega_signal": -7515482, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609080000}, {"instrument": "SPX", "mid_signal": -452299, "gamma_signal": 7317, "vega_signal": 1400972, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774609080000}, {"instrument": "SPX", "mid_signal": 396350, "gamma_signal": 3654, "vega_signal": 1001975, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609085000}, {"instrument": "SPX", "mid_signal": -88730, "gamma_signal": 2128, "vega_signal": 434218, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609085000}, {"instrument": "SPX", "mid_signal": -466126, "gamma_signal": -1345, "vega_signal": -292696, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609090000}, {"instrument": "SPX", "mid_signal": 226828, "gamma_signal": -3173, "vega_signal": -563778, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609090000}, {"instrument": "SPX", "mid_signal": -23139636, "gamma_signal": -183341, "vega_signal": -32892775, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774609095000}, {"instrument": "SPX", "mid_signal": -72687, "gamma_signal": 1284, "vega_signal": 250054, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609095000}, {"instrument": "SPX", "mid_signal": -214972, "gamma_signal": -2424, "vega_signal": -1682922, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774609100000}, {"instrument": "SPX", "mid_signal": 659737, "gamma_signal": -12193, "vega_signal": -2358999, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774609100000}, {"instrument": "SPX", "mid_signal": 1185398, "gamma_signal": 27087, "vega_signal": 6284163, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609105000}, {"instrument": "SPX", "mid_signal": -92136, "gamma_signal": 1619, "vega_signal": 311328, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774609105000}, {"instrument": "SPX", "mid_signal": 2052569, "gamma_signal": 8289, "vega_signal": 11741108, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609110000}, {"instrument": "SPX", "mid_signal": 958240, "gamma_signal": -24160, "vega_signal": 691802, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774609110000}, {"instrument": "SPX", "mid_signal": 281817, "gamma_signal": -4047, "vega_signal": 2514963, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609115000}, {"instrument": "SPX", "mid_signal": 158399, "gamma_signal": -6868, "vega_signal": 14976003, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609115000}, {"instrument": "SPX", "mid_signal": 2925326, "gamma_signal": 25845, "vega_signal": 4592179, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609120000}, {"instrument": "SPX", "mid_signal": -1018793, "gamma_signal": 15046, "vega_signal": 2781901, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774609120000}, {"instrument": "SPX", "mid_signal": 119654, "gamma_signal": 814, "vega_signal": 148291, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609125000}, {"instrument": "SPX", "mid_signal": -415394, "gamma_signal": 6277, "vega_signal": 1172622, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609125000}, {"instrument": "SPX", "mid_signal": -126033, "gamma_signal": -2161, "vega_signal": 175717, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609130000}, {"instrument": "SPX", "mid_signal": -58858, "gamma_signal": 1635, "vega_signal": -913858, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609130000}, {"instrument": "SPX", "mid_signal": 18242, "gamma_signal": 534, "vega_signal": 95687, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609135000}, {"instrument": "SPX", "mid_signal": 51456, "gamma_signal": -426, "vega_signal": -89356, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774609135000}, {"instrument": "SPX", "mid_signal": -1637106, "gamma_signal": -2953, "vega_signal": -7017566, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774609140000}, {"instrument": "SPX", "mid_signal": 584651, "gamma_signal": -9720, "vega_signal": -6238526, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609140000}, {"instrument": "SPX", "mid_signal": 816189, "gamma_signal": 28508, "vega_signal": 4868079, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774609145000}, {"instrument": "SPX", "mid_signal": -112641, "gamma_signal": 1738, "vega_signal": 329165, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774609145000}, {"instrument": "SPX", "mid_signal": -202398, "gamma_signal": -3086, "vega_signal": -523953, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609150000}, {"instrument": "SPX", "mid_signal": 180438, "gamma_signal": 679, "vega_signal": -1613032, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609150000}, {"instrument": "SPX", "mid_signal": 2961, "gamma_signal": 95, "vega_signal": 22017, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609155000}, {"instrument": "SPX", "mid_signal": 228335, "gamma_signal": 312, "vega_signal": -1217978, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609155000}, {"instrument": "SPX", "mid_signal": 36201, "gamma_signal": 1104, "vega_signal": 119928, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609160000}, {"instrument": "SPX", "mid_signal": -613795, "gamma_signal": 1093, "vega_signal": 22448586, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609160000}, {"instrument": "SPX", "mid_signal": 354095, "gamma_signal": 5597, "vega_signal": 949454, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774609165000}, {"instrument": "SPX", "mid_signal": -241318, "gamma_signal": 4984, "vega_signal": 974443, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774609165000}, {"instrument": "SPX", "mid_signal": 393967, "gamma_signal": 3346, "vega_signal": 3141020, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609170000}, {"instrument": "SPX", "mid_signal": 136016, "gamma_signal": -2698, "vega_signal": -532401, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774609170000}, {"instrument": "SPX", "mid_signal": 219654, "gamma_signal": 5837, "vega_signal": 1010844, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609175000}, {"instrument": "SPX", "mid_signal": -24011, "gamma_signal": 564, "vega_signal": 120039, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774609175000}, {"instrument": "SPX", "mid_signal": 40353, "gamma_signal": 1060, "vega_signal": 181791, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609180000}, {"instrument": "SPX", "mid_signal": 568790, "gamma_signal": -8197, "vega_signal": -1530156, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609180000}, {"instrument": "SPX", "mid_signal": 172002, "gamma_signal": 2877, "vega_signal": 485425, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774609185000}, {"instrument": "SPX", "mid_signal": -46364, "gamma_signal": -952, "vega_signal": -298598, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609185000}, {"instrument": "SPX", "mid_signal": 650930, "gamma_signal": 6602, "vega_signal": 1153989, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774609190000}, {"instrument": "SPX", "mid_signal": 75317, "gamma_signal": -3010, "vega_signal": -634495, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774609190000}, {"instrument": "SPX", "mid_signal": -997979, "gamma_signal": -10949, "vega_signal": -6975679, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774609195000}, {"instrument": "SPX", "mid_signal": 715599, "gamma_signal": -6648, "vega_signal": -3810635, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774609195000}, {"instrument": "SPX", "mid_signal": 663093, "gamma_signal": 5717, "vega_signal": 1608682, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774609200000}, {"instrument": "SPX", "mid_signal": 141389, "gamma_signal": -52845, "vega_signal": 3241561, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774609200000}, {"instrument": "SPX", "mid_signal": 1813878, "gamma_signal": 25305, "vega_signal": 4356123, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774609205000}, {"instrument": "SPX", "mid_signal": 1500850, "gamma_signal": -16598, "vega_signal": -2923422, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774609205000}, {"instrument": "SPX", "mid_signal": -312453, "gamma_signal": -1214, "vega_signal": -241033, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609210000}, {"instrument": "SPX", "mid_signal": 112698, "gamma_signal": -660, "vega_signal": -75731, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774609210000}, {"instrument": "SPX", "mid_signal": 1460969, "gamma_signal": 16802, "vega_signal": 6729799, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774609215000}, {"instrument": "SPX", "mid_signal": 113351, "gamma_signal": -1475, "vega_signal": -258331, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774609220000}, {"instrument": "SPX", "mid_signal": -109878, "gamma_signal": 1513, "vega_signal": 267540, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774609220000}, {"instrument": "SPX", "mid_signal": -822781, "gamma_signal": -6413, "vega_signal": -460988, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609225000}, {"instrument": "SPX", "mid_signal": 105091, "gamma_signal": -1489, "vega_signal": -280601, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774609225000}, {"instrument": "SPX", "mid_signal": -305016, "gamma_signal": -6389, "vega_signal": -1084630, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609230000}, {"instrument": "SPX", "mid_signal": -39401, "gamma_signal": 44, "vega_signal": 3884985, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609230000}, {"instrument": "SPX", "mid_signal": -146180, "gamma_signal": -2613, "vega_signal": -439281, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609235000}, {"instrument": "SPX", "mid_signal": -1120194, "gamma_signal": 11248, "vega_signal": 19839097, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774609235000}, {"instrument": "SPX", "mid_signal": -204203, "gamma_signal": 15137, "vega_signal": -1517, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609240000}, {"instrument": "SPX", "mid_signal": -2995011, "gamma_signal": 21362, "vega_signal": 21408435, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609240000}, {"instrument": "SPX", "mid_signal": -93886, "gamma_signal": 3131, "vega_signal": -1043539, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609245000}, {"instrument": "SPX", "mid_signal": -289582, "gamma_signal": 3792, "vega_signal": 682482, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609245000}, {"instrument": "SPX", "mid_signal": 5583469, "gamma_signal": 75632, "vega_signal": 23588483, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609250000}, {"instrument": "SPX", "mid_signal": -332234, "gamma_signal": 4897, "vega_signal": 907192, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609250000}, {"instrument": "SPX", "mid_signal": -1108810, "gamma_signal": -17930, "vega_signal": -3052564, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609255000}, {"instrument": "SPX", "mid_signal": -29991, "gamma_signal": -805, "vega_signal": -208476, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609255000}, {"instrument": "SPX", "mid_signal": 43414, "gamma_signal": -3608, "vega_signal": 562837, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609260000}, {"instrument": "SPX", "mid_signal": 10778, "gamma_signal": 10, "vega_signal": -844184, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774609260000}, {"instrument": "SPX", "mid_signal": 852031, "gamma_signal": -1921, "vega_signal": 4863565, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609265000}, {"instrument": "SPX", "mid_signal": -208670, "gamma_signal": 4190, "vega_signal": 808679, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609265000}, {"instrument": "SPX", "mid_signal": -777586, "gamma_signal": -16907, "vega_signal": -2831393, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609270000}, {"instrument": "SPX", "mid_signal": -480288, "gamma_signal": 2133, "vega_signal": 2926691, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609270000}, {"instrument": "SPX", "mid_signal": 823120, "gamma_signal": 3577, "vega_signal": 4519039, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609275000}, {"instrument": "SPX", "mid_signal": -839246, "gamma_signal": 16509, "vega_signal": 3265533, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774609275000}, {"instrument": "SPX", "mid_signal": 144053, "gamma_signal": 2625, "vega_signal": 441042, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609280000}, {"instrument": "SPX", "mid_signal": 2167, "gamma_signal": 865, "vega_signal": 126470, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774609285000}, {"instrument": "SPX", "mid_signal": 335116, "gamma_signal": -3398, "vega_signal": -566314, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609285000}, {"instrument": "SPX", "mid_signal": 1130027, "gamma_signal": 11582, "vega_signal": 2029712, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774609290000}, {"instrument": "SPX", "mid_signal": 12299912, "gamma_signal": -158701, "vega_signal": -28582868, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609290000}, {"instrument": "SPX", "mid_signal": -1099941, "gamma_signal": -17957, "vega_signal": -3044274, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609295000}, {"instrument": "SPX", "mid_signal": -342014, "gamma_signal": 5793, "vega_signal": 717178, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609295000}, {"instrument": "SPX", "mid_signal": -144096, "gamma_signal": -3218, "vega_signal": -542284, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609300000}, {"instrument": "SPX", "mid_signal": 38199, "gamma_signal": -847, "vega_signal": -173743, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609300000}, {"instrument": "SPX", "mid_signal": 15392671, "gamma_signal": 68946, "vega_signal": 13369392, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609305000}, {"instrument": "SPX", "mid_signal": -360202, "gamma_signal": 7973, "vega_signal": 7599932, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609305000}, {"instrument": "SPX", "mid_signal": 905812, "gamma_signal": 16809, "vega_signal": 2865946, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609310000}, {"instrument": "SPX", "mid_signal": -148865, "gamma_signal": 1423, "vega_signal": -787926, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609310000}, {"instrument": "SPX", "mid_signal": -287999, "gamma_signal": -2952, "vega_signal": -494404, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609315000}, {"instrument": "SPX", "mid_signal": 320175, "gamma_signal": -7966, "vega_signal": -1613509, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609315000}, {"instrument": "SPX", "mid_signal": 4442625, "gamma_signal": 39482, "vega_signal": -10031884, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609320000}, {"instrument": "SPX", "mid_signal": 60110, "gamma_signal": -1237, "vega_signal": -246090, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609320000}, {"instrument": "SPX", "mid_signal": -45547, "gamma_signal": 2962, "vega_signal": 490163, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609325000}, {"instrument": "SPX", "mid_signal": 926153, "gamma_signal": -15601, "vega_signal": -2911813, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609325000}, {"instrument": "SPX", "mid_signal": 165317, "gamma_signal": 2665, "vega_signal": 445061, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609330000}, {"instrument": "SPX", "mid_signal": 383566, "gamma_signal": 2651, "vega_signal": 475995, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609335000}, {"instrument": "SPX", "mid_signal": 182285, "gamma_signal": -3030, "vega_signal": -579602, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609335000}, {"instrument": "SPX", "mid_signal": -266575, "gamma_signal": -4123, "vega_signal": -706342, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609340000}, {"instrument": "SPX", "mid_signal": 1836, "gamma_signal": -53, "vega_signal": -10220, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609340000}, {"instrument": "SPX", "mid_signal": -3984028, "gamma_signal": -44751, "vega_signal": -7776493, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609345000}, {"instrument": "SPX", "mid_signal": -202774, "gamma_signal": 4087, "vega_signal": 808061, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609345000}, {"instrument": "SPX", "mid_signal": 196622, "gamma_signal": 3675, "vega_signal": 611987, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609350000}, {"instrument": "SPX", "mid_signal": 159628, "gamma_signal": -2410, "vega_signal": -450614, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774609350000}, {"instrument": "SPX", "mid_signal": 194078, "gamma_signal": 3445, "vega_signal": 576548, "option_type": "C", "stock_price": 6448.45, "utc_time": 1774609355000}, {"instrument": "SPX", "mid_signal": -611505, "gamma_signal": 10359, "vega_signal": 3117492, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609355000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 1975, "vega_signal": 331531, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609360000}, {"instrument": "SPX", "mid_signal": 260268, "gamma_signal": -5927, "vega_signal": 2785629, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609360000}, {"instrument": "SPX", "mid_signal": -774945, "gamma_signal": -14012, "vega_signal": -11919632, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609365000}, {"instrument": "SPX", "mid_signal": 964835, "gamma_signal": 9540, "vega_signal": 1673054, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609370000}, {"instrument": "SPX", "mid_signal": 790194, "gamma_signal": -10591, "vega_signal": -1929710, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609370000}, {"instrument": "SPX", "mid_signal": -449256, "gamma_signal": -2059, "vega_signal": -385680, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609375000}, {"instrument": "SPX", "mid_signal": -511873, "gamma_signal": 3137, "vega_signal": 16841053, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609375000}, {"instrument": "SPX", "mid_signal": -131380, "gamma_signal": 2524, "vega_signal": 376675, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609380000}, {"instrument": "SPX", "mid_signal": -4311280, "gamma_signal": 78554, "vega_signal": 15130705, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609380000}, {"instrument": "SPX", "mid_signal": 160671, "gamma_signal": 4379, "vega_signal": 759409, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609385000}, {"instrument": "SPX", "mid_signal": -1683243, "gamma_signal": 1983, "vega_signal": 131877686, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609385000}, {"instrument": "SPX", "mid_signal": 769884, "gamma_signal": 28383, "vega_signal": -108936542, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609390000}, {"instrument": "SPX", "mid_signal": 4849495, "gamma_signal": 3348, "vega_signal": -193003792, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609390000}, {"instrument": "SPX", "mid_signal": 136859, "gamma_signal": 3425, "vega_signal": 585823, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774609395000}, {"instrument": "SPX", "mid_signal": -245421, "gamma_signal": 3132, "vega_signal": 562633, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609395000}, {"instrument": "SPX", "mid_signal": 5878880, "gamma_signal": 116976, "vega_signal": 19656788, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609400000}, {"instrument": "SPX", "mid_signal": -597487, "gamma_signal": 13716, "vega_signal": 3015285, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774609400000}, {"instrument": "SPX", "mid_signal": -274316, "gamma_signal": -5489, "vega_signal": -936184, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609405000}, {"instrument": "SPX", "mid_signal": -57700, "gamma_signal": 1216, "vega_signal": 242014, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609405000}, {"instrument": "SPX", "mid_signal": -711184, "gamma_signal": -12732, "vega_signal": -2238159, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609410000}, {"instrument": "SPX", "mid_signal": -781341, "gamma_signal": 3957, "vega_signal": 4561878, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774609410000}, {"instrument": "SPX", "mid_signal": -1746644, "gamma_signal": -25010, "vega_signal": -3013511, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609415000}, {"instrument": "SPX", "mid_signal": -540653, "gamma_signal": 12280, "vega_signal": 1775117, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609415000}, {"instrument": "SPX", "mid_signal": -292097, "gamma_signal": -7886, "vega_signal": -1357763, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609420000}, {"instrument": "SPX", "mid_signal": 151453, "gamma_signal": -2425, "vega_signal": -453657, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774609420000}, {"instrument": "SPX", "mid_signal": -37917, "gamma_signal": -258, "vega_signal": -1030049, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609425000}, {"instrument": "SPX", "mid_signal": 34509, "gamma_signal": -778, "vega_signal": -160740, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609425000}, {"instrument": "SPX", "mid_signal": -55366, "gamma_signal": -1044, "vega_signal": -169853, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609430000}, {"instrument": "SPX", "mid_signal": -231171, "gamma_signal": 791, "vega_signal": 2759668, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774609430000}, {"instrument": "SPX", "mid_signal": -476892, "gamma_signal": -13600, "vega_signal": -878028, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609435000}, {"instrument": "SPX", "mid_signal": -139227, "gamma_signal": 1975, "vega_signal": 352395, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609435000}, {"instrument": "SPX", "mid_signal": -399120, "gamma_signal": -3939, "vega_signal": -670582, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609440000}, {"instrument": "SPX", "mid_signal": -78880, "gamma_signal": 1529, "vega_signal": 299419, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609440000}, {"instrument": "SPX", "mid_signal": 6586, "gamma_signal": 210, "vega_signal": 40084, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609445000}, {"instrument": "SPX", "mid_signal": -40339, "gamma_signal": -1059, "vega_signal": -181726, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609450000}, {"instrument": "SPX", "mid_signal": -41646, "gamma_signal": 913, "vega_signal": 186292, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609450000}, {"instrument": "SPX", "mid_signal": 351942, "gamma_signal": 7245, "vega_signal": 1224557, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609455000}, {"instrument": "SPX", "mid_signal": -630620, "gamma_signal": 12703, "vega_signal": 2627698, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774609455000}, {"instrument": "SPX", "mid_signal": -301814, "gamma_signal": -3378, "vega_signal": -587393, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609460000}, {"instrument": "SPX", "mid_signal": 66120, "gamma_signal": -1331, "vega_signal": -263923, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609460000}, {"instrument": "SPX", "mid_signal": -129429, "gamma_signal": -3519, "vega_signal": 920515, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609465000}, {"instrument": "SPX", "mid_signal": -672483, "gamma_signal": -4068, "vega_signal": -748265, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774609470000}, {"instrument": "SPX", "mid_signal": -298089, "gamma_signal": 68, "vega_signal": 4931534, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774609475000}, {"instrument": "SPX", "mid_signal": -3522, "gamma_signal": 78, "vega_signal": 24825, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609475000}, {"instrument": "SPX", "mid_signal": -742756, "gamma_signal": -2921, "vega_signal": -11670772, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609480000}, {"instrument": "SPX", "mid_signal": 56748, "gamma_signal": -1302, "vega_signal": -273463, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774609480000}, {"instrument": "SPX", "mid_signal": 57805, "gamma_signal": 939, "vega_signal": 766633, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609485000}, {"instrument": "SPX", "mid_signal": -66117, "gamma_signal": 1331, "vega_signal": 263911, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609485000}, {"instrument": "SPX", "mid_signal": -816096, "gamma_signal": -15549, "vega_signal": 4691345, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609490000}, {"instrument": "SPX", "mid_signal": 432580, "gamma_signal": -9803, "vega_signal": -1933989, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609490000}, {"instrument": "SPX", "mid_signal": 11885, "gamma_signal": 503, "vega_signal": 90810, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609495000}, {"instrument": "SPX", "mid_signal": -160342, "gamma_signal": 2410, "vega_signal": 1106878, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609495000}, {"instrument": "SPX", "mid_signal": -76693, "gamma_signal": -492, "vega_signal": -90566, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609500000}, {"instrument": "SPX", "mid_signal": -186785, "gamma_signal": 3446, "vega_signal": 678793, "option_type": "P", "stock_price": 6446.95, "utc_time": 1774609500000}, {"instrument": "SPX", "mid_signal": -270286, "gamma_signal": -6437, "vega_signal": -1094228, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609505000}, {"instrument": "SPX", "mid_signal": -326465, "gamma_signal": 5191, "vega_signal": 1535936, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609510000}, {"instrument": "SPX", "mid_signal": -597709, "gamma_signal": 7807, "vega_signal": 1399417, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609515000}, {"instrument": "SPX", "mid_signal": 37761, "gamma_signal": -929, "vega_signal": -203275, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609515000}, {"instrument": "SPX", "mid_signal": -234429, "gamma_signal": -3247, "vega_signal": -554421, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609520000}, {"instrument": "SPX", "mid_signal": -155954, "gamma_signal": 2950, "vega_signal": 575033, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609520000}, {"instrument": "SPX", "mid_signal": 1846241, "gamma_signal": 25500, "vega_signal": 4051421, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609525000}, {"instrument": "SPX", "mid_signal": 26403, "gamma_signal": -613, "vega_signal": -129673, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609525000}, {"instrument": "SPX", "mid_signal": -35949, "gamma_signal": -963, "vega_signal": -166019, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609530000}, {"instrument": "SPX", "mid_signal": 88362, "gamma_signal": -1279, "vega_signal": -229117, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609530000}, {"instrument": "SPX", "mid_signal": 1354323, "gamma_signal": 13800, "vega_signal": 2430315, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609535000}, {"instrument": "SPX", "mid_signal": -717007, "gamma_signal": 8943, "vega_signal": 1588049, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609535000}, {"instrument": "SPX", "mid_signal": 730399, "gamma_signal": 8746, "vega_signal": 1508635, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609540000}, {"instrument": "SPX", "mid_signal": 323685, "gamma_signal": -4956, "vega_signal": -920175, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609540000}, {"instrument": "SPX", "mid_signal": -818245, "gamma_signal": -16090, "vega_signal": -2699227, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609545000}, {"instrument": "SPX", "mid_signal": 551897, "gamma_signal": -10695, "vega_signal": -2094970, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609545000}, {"instrument": "SPX", "mid_signal": 549598, "gamma_signal": 8298, "vega_signal": 1424186, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609550000}, {"instrument": "SPX", "mid_signal": -3906049, "gamma_signal": 13013, "vega_signal": 57538377, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774609550000}, {"instrument": "SPX", "mid_signal": -107700, "gamma_signal": 3043, "vega_signal": -2641213, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609555000}, {"instrument": "SPX", "mid_signal": -231099, "gamma_signal": 791, "vega_signal": 2758812, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609560000}, {"instrument": "SPX", "mid_signal": -72275, "gamma_signal": 1428, "vega_signal": 281389, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609560000}, {"instrument": "SPX", "mid_signal": -253385, "gamma_signal": -3892, "vega_signal": -668899, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609565000}, {"instrument": "SPX", "mid_signal": -1940689, "gamma_signal": -22529, "vega_signal": -4709916, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609570000}, {"instrument": "SPX", "mid_signal": -192534, "gamma_signal": 3228, "vega_signal": 616123, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609575000}, {"instrument": "SPX", "mid_signal": -102345, "gamma_signal": 1562, "vega_signal": 81080, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609575000}, {"instrument": "SPX", "mid_signal": 170528, "gamma_signal": 7985, "vega_signal": 1360172, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609580000}, {"instrument": "SPX", "mid_signal": 20570, "gamma_signal": -345, "vega_signal": -64280, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609580000}, {"instrument": "SPX", "mid_signal": 6915261, "gamma_signal": 103946, "vega_signal": 17645098, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774609585000}, {"instrument": "SPX", "mid_signal": 307547, "gamma_signal": -1596, "vega_signal": -9831616, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609585000}, {"instrument": "SPX", "mid_signal": -243126, "gamma_signal": -3385, "vega_signal": -576994, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609590000}, {"instrument": "SPX", "mid_signal": 223473, "gamma_signal": -3064, "vega_signal": -556703, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609590000}, {"instrument": "SPX", "mid_signal": 73125, "gamma_signal": 582, "vega_signal": 1355039, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609595000}, {"instrument": "SPX", "mid_signal": -119863, "gamma_signal": 2077, "vega_signal": 395293, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609595000}, {"instrument": "SPX", "mid_signal": -2087945, "gamma_signal": -56900, "vega_signal": -9868642, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609600000}, {"instrument": "SPX", "mid_signal": 1391133, "gamma_signal": -2468, "vega_signal": -52820979, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609600000}, {"instrument": "SPX", "mid_signal": 559316, "gamma_signal": 9449, "vega_signal": 1601818, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609605000}, {"instrument": "SPX", "mid_signal": 75840, "gamma_signal": 1330, "vega_signal": 218170, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609610000}, {"instrument": "SPX", "mid_signal": -11207, "gamma_signal": 269, "vega_signal": 63434, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774609610000}, {"instrument": "SPX", "mid_signal": -607525, "gamma_signal": -620, "vega_signal": -68219132, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609615000}, {"instrument": "SPX", "mid_signal": -79566, "gamma_signal": 1757, "vega_signal": 359418, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774609620000}, {"instrument": "SPX", "mid_signal": -3587941, "gamma_signal": 2875, "vega_signal": 148131605, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774609620000}, {"instrument": "SPX", "mid_signal": 489634, "gamma_signal": 6583, "vega_signal": 1787805, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774609625000}, {"instrument": "SPX", "mid_signal": -224091, "gamma_signal": 2845, "vega_signal": 514272, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774609625000}, {"instrument": "SPX", "mid_signal": -124944, "gamma_signal": -2909, "vega_signal": -480538, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609630000}, {"instrument": "SPX", "mid_signal": 131883, "gamma_signal": -3448, "vega_signal": -718759, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609630000}, {"instrument": "SPX", "mid_signal": 250064, "gamma_signal": 4503, "vega_signal": 761066, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774609635000}, {"instrument": "SPX", "mid_signal": -222924, "gamma_signal": 3535, "vega_signal": 655581, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774609635000}, {"instrument": "SPX", "mid_signal": 1931867, "gamma_signal": 35891, "vega_signal": 6020052, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774609640000}, {"instrument": "SPX", "mid_signal": -446049, "gamma_signal": -6686, "vega_signal": -1145007, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609645000}, {"instrument": "SPX", "mid_signal": -617995, "gamma_signal": 7603, "vega_signal": 2729883, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774609645000}, {"instrument": "SPX", "mid_signal": 1568055, "gamma_signal": 17913, "vega_signal": 3104500, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609650000}, {"instrument": "SPX", "mid_signal": 24180, "gamma_signal": -380, "vega_signal": -69991, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609650000}, {"instrument": "SPX", "mid_signal": 111351, "gamma_signal": 2318, "vega_signal": 392327, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609655000}, {"instrument": "SPX", "mid_signal": 5664, "gamma_signal": -133, "vega_signal": -35133, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609655000}, {"instrument": "SPX", "mid_signal": 1701443, "gamma_signal": 15890, "vega_signal": 2802034, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609660000}, {"instrument": "SPX", "mid_signal": -701888, "gamma_signal": 15265, "vega_signal": 3085490, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609660000}, {"instrument": "SPX", "mid_signal": -189249, "gamma_signal": -4129, "vega_signal": -695960, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774609665000}, {"instrument": "SPX", "mid_signal": -304862, "gamma_signal": 4421, "vega_signal": 818347, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609665000}, {"instrument": "SPX", "mid_signal": -131385, "gamma_signal": -2487, "vega_signal": -417975, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609670000}, {"instrument": "SPX", "mid_signal": 163490, "gamma_signal": -2957, "vega_signal": -560927, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609670000}, {"instrument": "SPX", "mid_signal": -5026042, "gamma_signal": -24669, "vega_signal": -4646566, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774609675000}, {"instrument": "SPX", "mid_signal": 309513, "gamma_signal": -3349, "vega_signal": -588288, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609675000}, {"instrument": "SPX", "mid_signal": -345442, "gamma_signal": -9534, "vega_signal": -1610355, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774609680000}, {"instrument": "SPX", "mid_signal": -468895, "gamma_signal": 6140, "vega_signal": 5725977, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774609680000}, {"instrument": "SPX", "mid_signal": 163956, "gamma_signal": 3786, "vega_signal": 636543, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609685000}, {"instrument": "SPX", "mid_signal": -188338, "gamma_signal": 2756, "vega_signal": 507082, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774609685000}, {"instrument": "SPX", "mid_signal": -168895, "gamma_signal": -3539, "vega_signal": -590207, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774609690000}, {"instrument": "SPX", "mid_signal": 5380, "gamma_signal": -125, "vega_signal": -33581, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609690000}, {"instrument": "SPX", "mid_signal": -3995649, "gamma_signal": -31306, "vega_signal": -5623534, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774609695000}, {"instrument": "SPX", "mid_signal": -69887, "gamma_signal": 1066, "vega_signal": 191928, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609695000}, {"instrument": "SPX", "mid_signal": 967710, "gamma_signal": 12359, "vega_signal": 2123673, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774609700000}, {"instrument": "SPX", "mid_signal": 478581, "gamma_signal": -9768, "vega_signal": -1956907, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774609700000}, {"instrument": "SPX", "mid_signal": 321077, "gamma_signal": 751, "vega_signal": 167721, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774609705000}, {"instrument": "SPX", "mid_signal": 594838, "gamma_signal": -11713, "vega_signal": -2663472, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774609705000}, {"instrument": "SPX", "mid_signal": 390403, "gamma_signal": 6235, "vega_signal": 1065886, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774609710000}, {"instrument": "SPX", "mid_signal": -387562, "gamma_signal": 7376, "vega_signal": 1443254, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774609710000}, {"instrument": "SPX", "mid_signal": -676760, "gamma_signal": -20738, "vega_signal": -894882, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774609715000}, {"instrument": "SPX", "mid_signal": -1944870, "gamma_signal": 13049, "vega_signal": 32685296, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609715000}, {"instrument": "SPX", "mid_signal": 205190, "gamma_signal": 4266, "vega_signal": 715402, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774609720000}, {"instrument": "SPX", "mid_signal": -101605, "gamma_signal": 1687, "vega_signal": 321452, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609720000}, {"instrument": "SPX", "mid_signal": 4928789, "gamma_signal": 27104, "vega_signal": 5008533, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774609725000}, {"instrument": "SPX", "mid_signal": -143360, "gamma_signal": 3063, "vega_signal": 618485, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774609725000}, {"instrument": "SPX", "mid_signal": 329250, "gamma_signal": 1324, "vega_signal": 256717, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609730000}, {"instrument": "SPX", "mid_signal": 2428821, "gamma_signal": -39948, "vega_signal": -14334556, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609730000}, {"instrument": "SPX", "mid_signal": -32129, "gamma_signal": -876, "vega_signal": -151856, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609735000}, {"instrument": "SPX", "mid_signal": 146475, "gamma_signal": -2127, "vega_signal": -380450, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609735000}, {"instrument": "SPX", "mid_signal": -252658, "gamma_signal": -5590, "vega_signal": -930513, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609740000}, {"instrument": "SPX", "mid_signal": 117478, "gamma_signal": 3104, "vega_signal": -3783497, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609740000}, {"instrument": "SPX", "mid_signal": -381172, "gamma_signal": -7113, "vega_signal": -1196163, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609745000}, {"instrument": "SPX", "mid_signal": 171943, "gamma_signal": -1545, "vega_signal": -271313, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609745000}, {"instrument": "SPX", "mid_signal": 1562006, "gamma_signal": 22786, "vega_signal": 3898343, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609750000}, {"instrument": "SPX", "mid_signal": -55886, "gamma_signal": 378, "vega_signal": 38465, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609750000}, {"instrument": "SPX", "mid_signal": 107989, "gamma_signal": 2206, "vega_signal": 370087, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609755000}, {"instrument": "SPX", "mid_signal": 531441, "gamma_signal": -5128, "vega_signal": -917990, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609755000}, {"instrument": "SPX", "mid_signal": -428926, "gamma_signal": -7862, "vega_signal": -1322237, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609760000}, {"instrument": "SPX", "mid_signal": 130851, "gamma_signal": -2201, "vega_signal": -416066, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609760000}, {"instrument": "SPX", "mid_signal": 458218, "gamma_signal": -1503, "vega_signal": -199068, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609765000}, {"instrument": "SPX", "mid_signal": 461318, "gamma_signal": -5038, "vega_signal": -882513, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609765000}, {"instrument": "SPX", "mid_signal": 572766, "gamma_signal": 12922, "vega_signal": 2168217, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609770000}, {"instrument": "SPX", "mid_signal": 74548, "gamma_signal": -1652, "vega_signal": -339536, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609770000}, {"instrument": "SPX", "mid_signal": -6344456, "gamma_signal": -136037, "vega_signal": -22775366, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609775000}, {"instrument": "SPX", "mid_signal": -28295, "gamma_signal": 2564, "vega_signal": 541228, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609775000}, {"instrument": "SPX", "mid_signal": -4083351, "gamma_signal": -74937, "vega_signal": -10131706, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609780000}, {"instrument": "SPX", "mid_signal": 1254125, "gamma_signal": -18141, "vega_signal": -1916004, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609780000}, {"instrument": "SPX", "mid_signal": -7054311, "gamma_signal": -149792, "vega_signal": -25087091, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609785000}, {"instrument": "SPX", "mid_signal": -78923, "gamma_signal": 1629, "vega_signal": 319774, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609785000}, {"instrument": "SPX", "mid_signal": 2386043, "gamma_signal": 47507, "vega_signal": 7978965, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609790000}, {"instrument": "SPX", "mid_signal": 71691, "gamma_signal": -1136, "vega_signal": -233342, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774609790000}, {"instrument": "SPX", "mid_signal": -396930, "gamma_signal": -8190, "vega_signal": -1377716, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609795000}, {"instrument": "SPX", "mid_signal": 575529, "gamma_signal": -12014, "vega_signal": -2422247, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609800000}, {"instrument": "SPX", "mid_signal": 120258, "gamma_signal": -2474, "vega_signal": -492332, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609800000}, {"instrument": "SPX", "mid_signal": -448911, "gamma_signal": -10489, "vega_signal": -1816080, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609805000}, {"instrument": "SPX", "mid_signal": 2125867, "gamma_signal": -16023, "vega_signal": -4635109, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609805000}, {"instrument": "SPX", "mid_signal": 4942091, "gamma_signal": 41006, "vega_signal": 7309189, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609810000}, {"instrument": "SPX", "mid_signal": 1079892, "gamma_signal": 22058, "vega_signal": 3700872, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609815000}, {"instrument": "SPX", "mid_signal": -224035, "gamma_signal": 4343, "vega_signal": 851806, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609815000}, {"instrument": "SPX", "mid_signal": -863677, "gamma_signal": -18345, "vega_signal": -3071818, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609820000}, {"instrument": "SPX", "mid_signal": -18404, "gamma_signal": 629, "vega_signal": 138178, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609820000}, {"instrument": "SPX", "mid_signal": 540255, "gamma_signal": 10082, "vega_signal": 1693545, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609825000}, {"instrument": "SPX", "mid_signal": 37938, "gamma_signal": -844, "vega_signal": -173207, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609825000}, {"instrument": "SPX", "mid_signal": 668719, "gamma_signal": 10380, "vega_signal": 1765287, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609830000}, {"instrument": "SPX", "mid_signal": 34805, "gamma_signal": -687, "vega_signal": 606461, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609830000}, {"instrument": "SPX", "mid_signal": 71528, "gamma_signal": 1138, "vega_signal": 178803, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609835000}, {"instrument": "SPX", "mid_signal": 4518243, "gamma_signal": 41812, "vega_signal": 15148512, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609840000}, {"instrument": "SPX", "mid_signal": 35941, "gamma_signal": -77, "vega_signal": -796744, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609840000}, {"instrument": "SPX", "mid_signal": -317767, "gamma_signal": -6280, "vega_signal": -1058055, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609845000}, {"instrument": "SPX", "mid_signal": -209053, "gamma_signal": 1832, "vega_signal": 2039063, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609845000}, {"instrument": "SPX", "mid_signal": 2714515, "gamma_signal": 21595, "vega_signal": 8963444, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609850000}, {"instrument": "SPX", "mid_signal": -532112, "gamma_signal": -1958, "vega_signal": 7266517, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609850000}, {"instrument": "SPX", "mid_signal": -316037, "gamma_signal": -6116, "vega_signal": -1037501, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609855000}, {"instrument": "SPX", "mid_signal": 5092773, "gamma_signal": -64243, "vega_signal": -11536576, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609855000}, {"instrument": "SPX", "mid_signal": -1710243, "gamma_signal": -21286, "vega_signal": -1562698, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774609860000}, {"instrument": "SPX", "mid_signal": 520067, "gamma_signal": -6417, "vega_signal": -1129673, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609860000}, {"instrument": "SPX", "mid_signal": 158246, "gamma_signal": -3138, "vega_signal": -462160, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609865000}, {"instrument": "SPX", "mid_signal": -34513, "gamma_signal": 778, "vega_signal": 160760, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609865000}, {"instrument": "SPX", "mid_signal": 64267, "gamma_signal": 1751, "vega_signal": 303758, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609870000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": -363, "vega_signal": -67259, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609870000}, {"instrument": "SPX", "mid_signal": 1264363, "gamma_signal": 25675, "vega_signal": 4831940, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609875000}, {"instrument": "SPX", "mid_signal": -18509, "gamma_signal": 24, "vega_signal": -16425, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609875000}, {"instrument": "SPX", "mid_signal": 400777, "gamma_signal": 4283, "vega_signal": 732811, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609880000}, {"instrument": "SPX", "mid_signal": -280669, "gamma_signal": 6098, "vega_signal": 1201928, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609880000}, {"instrument": "SPX", "mid_signal": -36109, "gamma_signal": -420, "vega_signal": -71097, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609885000}, {"instrument": "SPX", "mid_signal": -161541, "gamma_signal": 2991, "vega_signal": 581693, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609885000}, {"instrument": "SPX", "mid_signal": 1079943, "gamma_signal": 22059, "vega_signal": 3701044, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609890000}, {"instrument": "SPX", "mid_signal": -49952, "gamma_signal": 1065, "vega_signal": 214231, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609890000}, {"instrument": "SPX", "mid_signal": -253289, "gamma_signal": -6402, "vega_signal": -1115093, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609895000}, {"instrument": "SPX", "mid_signal": 384428, "gamma_signal": 6211, "vega_signal": 2668498, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609900000}, {"instrument": "SPX", "mid_signal": -89135, "gamma_signal": 1903, "vega_signal": 386080, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609900000}, {"instrument": "SPX", "mid_signal": -778423, "gamma_signal": -11605, "vega_signal": -1307946, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609905000}, {"instrument": "SPX", "mid_signal": 36131, "gamma_signal": -674, "vega_signal": -126190, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609905000}, {"instrument": "SPX", "mid_signal": 245148, "gamma_signal": 4863, "vega_signal": 819486, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609910000}, {"instrument": "SPX", "mid_signal": 1155913, "gamma_signal": 10882, "vega_signal": 1918665, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609915000}, {"instrument": "SPX", "mid_signal": -119904, "gamma_signal": 2078, "vega_signal": 395428, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609915000}, {"instrument": "SPX", "mid_signal": 753911, "gamma_signal": 10835, "vega_signal": 2454799, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609920000}, {"instrument": "SPX", "mid_signal": -119898, "gamma_signal": 2078, "vega_signal": 395410, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609920000}, {"instrument": "SPX", "mid_signal": 42078, "gamma_signal": 1187, "vega_signal": 209144, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609925000}, {"instrument": "SPX", "mid_signal": -130022, "gamma_signal": 2193, "vega_signal": 415450, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609925000}, {"instrument": "SPX", "mid_signal": 482247, "gamma_signal": 2963, "vega_signal": 547470, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609930000}, {"instrument": "SPX", "mid_signal": -410200, "gamma_signal": 5520, "vega_signal": 3286875, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609930000}, {"instrument": "SPX", "mid_signal": -3842856, "gamma_signal": -78712, "vega_signal": -13208361, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609935000}, {"instrument": "SPX", "mid_signal": 859606, "gamma_signal": -11800, "vega_signal": -2170266, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609935000}, {"instrument": "SPX", "mid_signal": -162921, "gamma_signal": -5821, "vega_signal": -991536, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609940000}, {"instrument": "SPX", "mid_signal": -499373, "gamma_signal": 10646, "vega_signal": 2141678, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774609940000}, {"instrument": "SPX", "mid_signal": -68071, "gamma_signal": 2876, "vega_signal": 473313, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609945000}, {"instrument": "SPX", "mid_signal": 235759, "gamma_signal": -3453, "vega_signal": -630970, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609945000}, {"instrument": "SPX", "mid_signal": 215922, "gamma_signal": 4410, "vega_signal": 739979, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609950000}, {"instrument": "SPX", "mid_signal": 119867, "gamma_signal": -2077, "vega_signal": -395305, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609950000}, {"instrument": "SPX", "mid_signal": 399627, "gamma_signal": 3131, "vega_signal": 562441, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609955000}, {"instrument": "SPX", "mid_signal": 23994, "gamma_signal": -563, "vega_signal": -119952, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609955000}, {"instrument": "SPX", "mid_signal": 10694, "gamma_signal": 144, "vega_signal": 24445, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609960000}, {"instrument": "SPX", "mid_signal": -21434, "gamma_signal": 232, "vega_signal": 38224, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609960000}, {"instrument": "SPX", "mid_signal": -304590, "gamma_signal": -6272, "vega_signal": -1247477, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609965000}, {"instrument": "SPX", "mid_signal": 151971, "gamma_signal": 764, "vega_signal": 205273, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609965000}, {"instrument": "SPX", "mid_signal": 37489, "gamma_signal": 556, "vega_signal": -1782, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774609970000}, {"instrument": "SPX", "mid_signal": 1813948, "gamma_signal": -6147, "vega_signal": 8094713, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609970000}, {"instrument": "SPX", "mid_signal": -86589, "gamma_signal": -1918, "vega_signal": -321158, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774609975000}, {"instrument": "SPX", "mid_signal": 175704, "gamma_signal": 420, "vega_signal": -82795, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609980000}, {"instrument": "SPX", "mid_signal": -166493, "gamma_signal": 1174, "vega_signal": 160770, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609980000}, {"instrument": "SPX", "mid_signal": 1213965, "gamma_signal": 18512, "vega_signal": 3142622, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609985000}, {"instrument": "SPX", "mid_signal": 347306, "gamma_signal": -7069, "vega_signal": -1419883, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609985000}, {"instrument": "SPX", "mid_signal": -607231, "gamma_signal": -7399, "vega_signal": -1261854, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609990000}, {"instrument": "SPX", "mid_signal": -355171, "gamma_signal": 3663, "vega_signal": 6312593, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609995000}, {"instrument": "SPX", "mid_signal": -41345, "gamma_signal": 974, "vega_signal": 212284, "option_type": "P", "stock_price": 6448.45, "utc_time": 1774609995000}, {"instrument": "SPX", "mid_signal": -51257, "gamma_signal": -624, "vega_signal": -949372, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610000000}, {"instrument": "SPX", "mid_signal": -131807, "gamma_signal": 2233, "vega_signal": 422789, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610000000}, {"instrument": "SPX", "mid_signal": -126441, "gamma_signal": -1041, "vega_signal": -184323, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610005000}, {"instrument": "SPX", "mid_signal": 1667917, "gamma_signal": -19765, "vega_signal": -4063179, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610005000}, {"instrument": "SPX", "mid_signal": 108006, "gamma_signal": 2206, "vega_signal": 370145, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610010000}, {"instrument": "SPX", "mid_signal": 350473, "gamma_signal": -4903, "vega_signal": -885018, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610010000}, {"instrument": "SPX", "mid_signal": -536330, "gamma_signal": -6625, "vega_signal": -1142001, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610015000}, {"instrument": "SPX", "mid_signal": 43340, "gamma_signal": -461, "vega_signal": -76992, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610015000}, {"instrument": "SPX", "mid_signal": 934426, "gamma_signal": 3983, "vega_signal": 773343, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610020000}, {"instrument": "SPX", "mid_signal": -231570, "gamma_signal": 1798, "vega_signal": 283683, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610020000}, {"instrument": "SPX", "mid_signal": 56929, "gamma_signal": 1392, "vega_signal": 236388, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610025000}, {"instrument": "SPX", "mid_signal": -533077, "gamma_signal": 2272, "vega_signal": 16000010, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610025000}, {"instrument": "SPX", "mid_signal": 342341, "gamma_signal": -428, "vega_signal": 2297557, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610030000}, {"instrument": "SPX", "mid_signal": -349691, "gamma_signal": 7455, "vega_signal": 1499733, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610030000}, {"instrument": "SPX", "mid_signal": 542444, "gamma_signal": 1138, "vega_signal": 4542851, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610035000}, {"instrument": "SPX", "mid_signal": -1156112, "gamma_signal": 3482, "vega_signal": 36968143, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774610035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610040000}, {"instrument": "SPX", "mid_signal": -860, "gamma_signal": 17, "vega_signal": 6469, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610040000}, {"instrument": "SPX", "mid_signal": 409740, "gamma_signal": 3444, "vega_signal": 619946, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774610045000}, {"instrument": "SPX", "mid_signal": 10766, "gamma_signal": -251, "vega_signal": -67198, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774610045000}, {"instrument": "SPX", "mid_signal": 89061, "gamma_signal": 2268, "vega_signal": 388261, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610050000}, {"instrument": "SPX", "mid_signal": -45548, "gamma_signal": 986, "vega_signal": 199642, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610050000}, {"instrument": "SPX", "mid_signal": -32136, "gamma_signal": -876, "vega_signal": -151891, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610055000}, {"instrument": "SPX", "mid_signal": -119908, "gamma_signal": 2078, "vega_signal": 395440, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610055000}, {"instrument": "SPX", "mid_signal": 143138, "gamma_signal": 2469, "vega_signal": 415073, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774610060000}, {"instrument": "SPX", "mid_signal": 115947, "gamma_signal": 1261, "vega_signal": 1064141, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610065000}, {"instrument": "SPX", "mid_signal": -95500, "gamma_signal": 2051, "vega_signal": 413876, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610065000}, {"instrument": "SPX", "mid_signal": -1255761, "gamma_signal": -12371, "vega_signal": -2163880, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610070000}, {"instrument": "SPX", "mid_signal": -773, "gamma_signal": -12785, "vega_signal": -2050193, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774610075000}, {"instrument": "SPX", "mid_signal": -699655, "gamma_signal": -11238, "vega_signal": -1901340, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774610080000}, {"instrument": "SPX", "mid_signal": -22186, "gamma_signal": 393, "vega_signal": 72940, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774610080000}, {"instrument": "SPX", "mid_signal": 40327, "gamma_signal": 1059, "vega_signal": 181673, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774610085000}, {"instrument": "SPX", "mid_signal": -32129, "gamma_signal": -876, "vega_signal": -151856, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774610090000}, {"instrument": "SPX", "mid_signal": -4725, "gamma_signal": 83, "vega_signal": 15127, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610095000}, {"instrument": "SPX", "mid_signal": 3809743, "gamma_signal": -56060, "vega_signal": -10331536, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774610095000}, {"instrument": "SPX", "mid_signal": -199164, "gamma_signal": -1027, "vega_signal": -194547, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610100000}, {"instrument": "SPX", "mid_signal": -69943, "gamma_signal": 1013, "vega_signal": 181176, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610100000}, {"instrument": "SPX", "mid_signal": 35944, "gamma_signal": 963, "vega_signal": 165999, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610105000}, {"instrument": "SPX", "mid_signal": 416487, "gamma_signal": 4745, "vega_signal": 381629, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774610110000}, {"instrument": "SPX", "mid_signal": -622008, "gamma_signal": 11676, "vega_signal": 2267613, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774610110000}, {"instrument": "SPX", "mid_signal": -194193, "gamma_signal": -712, "vega_signal": -134452, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610115000}, {"instrument": "SPX", "mid_signal": 657157, "gamma_signal": -10552, "vega_signal": -1989143, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610115000}, {"instrument": "SPX", "mid_signal": 188719, "gamma_signal": 4033, "vega_signal": 566084, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610120000}, {"instrument": "SPX", "mid_signal": -195801, "gamma_signal": 3644, "vega_signal": 703878, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774610120000}, {"instrument": "SPX", "mid_signal": 2555759, "gamma_signal": 52522, "vega_signal": 8811430, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610125000}, {"instrument": "SPX", "mid_signal": 266651, "gamma_signal": -347, "vega_signal": -7741943, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774610125000}, {"instrument": "SPX", "mid_signal": -332216, "gamma_signal": 1447, "vega_signal": -39633048, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610130000}, {"instrument": "SPX", "mid_signal": 626681, "gamma_signal": -9873, "vega_signal": -1844928, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774610130000}, {"instrument": "SPX", "mid_signal": 1526117, "gamma_signal": 34841, "vega_signal": 5829578, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610135000}, {"instrument": "SPX", "mid_signal": 363655, "gamma_signal": -6308, "vega_signal": -1199770, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610135000}, {"instrument": "SPX", "mid_signal": -202337, "gamma_signal": -2371, "vega_signal": -402622, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610140000}, {"instrument": "SPX", "mid_signal": 86039, "gamma_signal": -1633, "vega_signal": -318070, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610140000}, {"instrument": "SPX", "mid_signal": -2163884, "gamma_signal": -19302, "vega_signal": -40537219, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610145000}, {"instrument": "SPX", "mid_signal": 22243, "gamma_signal": -524, "vega_signal": -112739, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610145000}, {"instrument": "SPX", "mid_signal": -119548, "gamma_signal": -2348, "vega_signal": -394722, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610150000}, {"instrument": "SPX", "mid_signal": -86584, "gamma_signal": -115, "vega_signal": 2137776, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610150000}, {"instrument": "SPX", "mid_signal": -97323, "gamma_signal": -2063, "vega_signal": -345744, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610155000}, {"instrument": "SPX", "mid_signal": -106852, "gamma_signal": 216, "vega_signal": 3814917, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774610155000}, {"instrument": "SPX", "mid_signal": 51189, "gamma_signal": 1441, "vega_signal": 252895, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610160000}, {"instrument": "SPX", "mid_signal": -34518, "gamma_signal": 778, "vega_signal": 160783, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610160000}, {"instrument": "SPX", "mid_signal": -997012, "gamma_signal": -23394, "vega_signal": -3888980, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610165000}, {"instrument": "SPX", "mid_signal": 907180, "gamma_signal": -11588, "vega_signal": -3115567, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610165000}, {"instrument": "SPX", "mid_signal": 189849, "gamma_signal": 2917, "vega_signal": 494572, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610170000}, {"instrument": "SPX", "mid_signal": 52344, "gamma_signal": -1208, "vega_signal": -256284, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610170000}, {"instrument": "SPX", "mid_signal": -173362, "gamma_signal": -885, "vega_signal": -168954, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610175000}, {"instrument": "SPX", "mid_signal": -102539, "gamma_signal": 2476, "vega_signal": -53001, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610175000}, {"instrument": "SPX", "mid_signal": 660409, "gamma_signal": 5058, "vega_signal": 915873, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610180000}, {"instrument": "SPX", "mid_signal": -22355, "gamma_signal": 363, "vega_signal": 67279, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774610180000}, {"instrument": "SPX", "mid_signal": 113837, "gamma_signal": 2358, "vega_signal": 587702, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610185000}, {"instrument": "SPX", "mid_signal": -297871, "gamma_signal": 5765, "vega_signal": 1131378, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610185000}, {"instrument": "SPX", "mid_signal": -190397, "gamma_signal": -4100, "vega_signal": -265602, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610190000}, {"instrument": "SPX", "mid_signal": 86641, "gamma_signal": -907, "vega_signal": -151193, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610190000}, {"instrument": "SPX", "mid_signal": -478110, "gamma_signal": -2473, "vega_signal": -11071777, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610195000}, {"instrument": "SPX", "mid_signal": 1747012, "gamma_signal": 14157, "vega_signal": 2540737, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610200000}, {"instrument": "SPX", "mid_signal": 95522, "gamma_signal": -2051, "vega_signal": -413969, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610200000}, {"instrument": "SPX", "mid_signal": -40350, "gamma_signal": -1059, "vega_signal": -181777, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610205000}, {"instrument": "SPX", "mid_signal": -119945, "gamma_signal": 2079, "vega_signal": 395563, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610205000}, {"instrument": "SPX", "mid_signal": 14723, "gamma_signal": 114, "vega_signal": 19863, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610210000}, {"instrument": "SPX", "mid_signal": -49965, "gamma_signal": 1065, "vega_signal": 214287, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610210000}, {"instrument": "SPX", "mid_signal": -1305609, "gamma_signal": -13269, "vega_signal": -2325534, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610215000}, {"instrument": "SPX", "mid_signal": 42879, "gamma_signal": 1941, "vega_signal": -641794, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610215000}, {"instrument": "SPX", "mid_signal": 181656, "gamma_signal": -721, "vega_signal": -89165, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610220000}, {"instrument": "SPX", "mid_signal": 434186, "gamma_signal": -7140, "vega_signal": -1344173, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610220000}, {"instrument": "SPX", "mid_signal": 348344, "gamma_signal": 6032, "vega_signal": 1027352, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610225000}, {"instrument": "SPX", "mid_signal": -95009, "gamma_signal": 2161, "vega_signal": 450406, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610225000}, {"instrument": "SPX", "mid_signal": 133378, "gamma_signal": -2639, "vega_signal": -406935, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610230000}, {"instrument": "SPX", "mid_signal": -11212, "gamma_signal": 269, "vega_signal": 63461, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610230000}, {"instrument": "SPX", "mid_signal": 269738, "gamma_signal": 2502, "vega_signal": 435606, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610235000}, {"instrument": "SPX", "mid_signal": -180074, "gamma_signal": 3316, "vega_signal": 641742, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610235000}, {"instrument": "SPX", "mid_signal": -99252, "gamma_signal": -1549, "vega_signal": -1072194, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610240000}, {"instrument": "SPX", "mid_signal": -49960, "gamma_signal": 1065, "vega_signal": 214267, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610240000}, {"instrument": "SPX", "mid_signal": -1714551, "gamma_signal": -20190, "vega_signal": -3492815, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610245000}, {"instrument": "SPX", "mid_signal": 466897, "gamma_signal": -6921, "vega_signal": -1286068, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610245000}, {"instrument": "SPX", "mid_signal": 743710, "gamma_signal": 5475, "vega_signal": 30991628, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610250000}, {"instrument": "SPX", "mid_signal": 264617, "gamma_signal": 1969, "vega_signal": -12553683, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610250000}, {"instrument": "SPX", "mid_signal": -1236918, "gamma_signal": -15814, "vega_signal": -1484771, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610255000}, {"instrument": "SPX", "mid_signal": -120503, "gamma_signal": -2070, "vega_signal": 7288899, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610255000}, {"instrument": "SPX", "mid_signal": -114129, "gamma_signal": -527, "vega_signal": -4379644, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610260000}, {"instrument": "SPX", "mid_signal": -192755, "gamma_signal": 3595, "vega_signal": 694621, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610260000}, {"instrument": "SPX", "mid_signal": -57863, "gamma_signal": -1930, "vega_signal": -350301, "option_type": "C", "stock_price": 6448.45, "utc_time": 1774610265000}, {"instrument": "SPX", "mid_signal": 110422, "gamma_signal": -1964, "vega_signal": -375446, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610265000}, {"instrument": "SPX", "mid_signal": -318789, "gamma_signal": -3376, "vega_signal": -589366, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610270000}, {"instrument": "SPX", "mid_signal": -49957, "gamma_signal": 1065, "vega_signal": 214251, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610275000}, {"instrument": "SPX", "mid_signal": 240884, "gamma_signal": 3756, "vega_signal": -17436697, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610280000}, {"instrument": "SPX", "mid_signal": 1793735, "gamma_signal": -19030, "vega_signal": -17804878, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610280000}, {"instrument": "SPX", "mid_signal": -4105, "gamma_signal": -136, "vega_signal": -26457, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610285000}, {"instrument": "SPX", "mid_signal": -591935, "gamma_signal": -9960, "vega_signal": -1686371, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610290000}, {"instrument": "SPX", "mid_signal": 20671, "gamma_signal": -487, "vega_signal": -106135, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610290000}, {"instrument": "SPX", "mid_signal": -6134936, "gamma_signal": -75921, "vega_signal": -13606370, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774610295000}, {"instrument": "SPX", "mid_signal": 195577, "gamma_signal": -1635, "vega_signal": -1295091, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774610295000}, {"instrument": "SPX", "mid_signal": -168948, "gamma_signal": 1059, "vega_signal": 720806, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610300000}, {"instrument": "SPX", "mid_signal": -558643, "gamma_signal": 5814, "vega_signal": 2218042, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774610300000}, {"instrument": "SPX", "mid_signal": -5598263, "gamma_signal": -35245, "vega_signal": -31959585, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610305000}, {"instrument": "SPX", "mid_signal": -377857, "gamma_signal": 4156, "vega_signal": 748108, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774610310000}, {"instrument": "SPX", "mid_signal": -261526, "gamma_signal": -4474, "vega_signal": -758022, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610315000}, {"instrument": "SPX", "mid_signal": -35686, "gamma_signal": 519, "vega_signal": 92250, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610315000}, {"instrument": "SPX", "mid_signal": -720071, "gamma_signal": 25492, "vega_signal": 3975510, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610320000}, {"instrument": "SPX", "mid_signal": 16546, "gamma_signal": -320, "vega_signal": -59744, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610320000}, {"instrument": "SPX", "mid_signal": 3855595, "gamma_signal": 35532, "vega_signal": 6285492, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774610325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610325000}, {"instrument": "SPX", "mid_signal": -47555, "gamma_signal": 1306, "vega_signal": 213805, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610330000}, {"instrument": "SPX", "mid_signal": 542639, "gamma_signal": -10345, "vega_signal": -2124328, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610335000}, {"instrument": "SPX", "mid_signal": 2254650, "gamma_signal": -5633, "vega_signal": -73670242, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610335000}, {"instrument": "SPX", "mid_signal": 148164, "gamma_signal": 3142, "vega_signal": 533122, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610340000}, {"instrument": "SPX", "mid_signal": -312411, "gamma_signal": 1988, "vega_signal": 7684368, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610340000}, {"instrument": "SPX", "mid_signal": 126414, "gamma_signal": 1040, "vega_signal": 184248, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610345000}, {"instrument": "SPX", "mid_signal": 45549, "gamma_signal": -986, "vega_signal": -199649, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774610345000}, {"instrument": "SPX", "mid_signal": 444984, "gamma_signal": 3801, "vega_signal": 1107923, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610350000}, {"instrument": "SPX", "mid_signal": -22242, "gamma_signal": 524, "vega_signal": 112734, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610355000}, {"instrument": "SPX", "mid_signal": -256225, "gamma_signal": 5082, "vega_signal": 1005658, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610355000}, {"instrument": "SPX", "mid_signal": -56930, "gamma_signal": -1392, "vega_signal": -236392, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610360000}, {"instrument": "SPX", "mid_signal": -324043, "gamma_signal": -6619, "vega_signal": -1110520, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610370000}, {"instrument": "SPX", "mid_signal": -2398192, "gamma_signal": -17972, "vega_signal": -9127110, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774610375000}, {"instrument": "SPX", "mid_signal": -31662, "gamma_signal": 720, "vega_signal": 150101, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610375000}, {"instrument": "SPX", "mid_signal": 419244, "gamma_signal": 7229, "vega_signal": 1221875, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610380000}, {"instrument": "SPX", "mid_signal": 384485, "gamma_signal": 6872, "vega_signal": 1161058, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610385000}, {"instrument": "SPX", "mid_signal": 197955, "gamma_signal": -3661, "vega_signal": -707914, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610390000}, {"instrument": "SPX", "mid_signal": -163270, "gamma_signal": 2539, "vega_signal": 472503, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610395000}, {"instrument": "SPX", "mid_signal": -526678, "gamma_signal": 4900, "vega_signal": 893198, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610395000}, {"instrument": "SPX", "mid_signal": -266554, "gamma_signal": -4450, "vega_signal": -1036899, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610400000}, {"instrument": "SPX", "mid_signal": -764692, "gamma_signal": 14138, "vega_signal": 2734042, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610400000}, {"instrument": "SPX", "mid_signal": 440162, "gamma_signal": 4192, "vega_signal": 744457, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610410000}, {"instrument": "SPX", "mid_signal": 66133, "gamma_signal": -1332, "vega_signal": -263972, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610410000}, {"instrument": "SPX", "mid_signal": 414788, "gamma_signal": 3047, "vega_signal": 551296, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610415000}, {"instrument": "SPX", "mid_signal": 468507, "gamma_signal": -8045, "vega_signal": -1518591, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610420000}, {"instrument": "SPX", "mid_signal": 93675, "gamma_signal": -1740, "vega_signal": -337012, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610420000}, {"instrument": "SPX", "mid_signal": -35957, "gamma_signal": -963, "vega_signal": -166058, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610425000}, {"instrument": "SPX", "mid_signal": 557624, "gamma_signal": 5889, "vega_signal": 1026725, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610430000}, {"instrument": "SPX", "mid_signal": 23495, "gamma_signal": -2479, "vega_signal": 567658, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610430000}, {"instrument": "SPX", "mid_signal": 976440, "gamma_signal": 11558, "vega_signal": 2010070, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610440000}, {"instrument": "SPX", "mid_signal": 24408, "gamma_signal": -409, "vega_signal": -810851, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774610440000}, {"instrument": "SPX", "mid_signal": -174466, "gamma_signal": -1473, "vega_signal": -1536224, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774610445000}, {"instrument": "SPX", "mid_signal": 119956, "gamma_signal": -2079, "vega_signal": -395600, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610445000}, {"instrument": "SPX", "mid_signal": 46607, "gamma_signal": 904, "vega_signal": 147161, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774610450000}, {"instrument": "SPX", "mid_signal": -221726, "gamma_signal": 5044, "vega_signal": 1051127, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610450000}, {"instrument": "SPX", "mid_signal": -30785, "gamma_signal": 913, "vega_signal": -10668503, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610455000}, {"instrument": "SPX", "mid_signal": 215997, "gamma_signal": -2959, "vega_signal": -538154, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610455000}, {"instrument": "SPX", "mid_signal": 108021, "gamma_signal": 2206, "vega_signal": 370196, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610460000}, {"instrument": "SPX", "mid_signal": 96318, "gamma_signal": -544, "vega_signal": -1793296, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774610460000}, {"instrument": "SPX", "mid_signal": -29345, "gamma_signal": -346, "vega_signal": -529657, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774610465000}, {"instrument": "SPX", "mid_signal": -20678, "gamma_signal": 487, "vega_signal": 106170, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610470000}, {"instrument": "SPX", "mid_signal": 34521, "gamma_signal": -778, "vega_signal": -160798, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610470000}, {"instrument": "SPX", "mid_signal": -202382, "gamma_signal": -3086, "vega_signal": -523912, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610480000}, {"instrument": "SPX", "mid_signal": -58103, "gamma_signal": 901, "vega_signal": 173891, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610480000}, {"instrument": "SPX", "mid_signal": -503461, "gamma_signal": -1391, "vega_signal": -21928965, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610485000}, {"instrument": "SPX", "mid_signal": -399887, "gamma_signal": -3133, "vega_signal": -562807, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610490000}, {"instrument": "SPX", "mid_signal": 376339, "gamma_signal": 7427, "vega_signal": 1255303, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610495000}, {"instrument": "SPX", "mid_signal": -21854, "gamma_signal": -3, "vega_signal": -23924, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774610495000}, {"instrument": "SPX", "mid_signal": -328989, "gamma_signal": -1487, "vega_signal": -285141, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610500000}, {"instrument": "SPX", "mid_signal": -260958, "gamma_signal": 3210, "vega_signal": 572531, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610505000}, {"instrument": "SPX", "mid_signal": 269795, "gamma_signal": 2503, "vega_signal": 435694, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610510000}, {"instrument": "SPX", "mid_signal": 692991, "gamma_signal": -9128, "vega_signal": -1648935, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610510000}, {"instrument": "SPX", "mid_signal": -2000319, "gamma_signal": -19090, "vega_signal": -3365263, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774610515000}, {"instrument": "SPX", "mid_signal": 258717, "gamma_signal": -5093, "vega_signal": -1007379, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610515000}, {"instrument": "SPX", "mid_signal": -1996044, "gamma_signal": -7424, "vega_signal": -82605147, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610520000}, {"instrument": "SPX", "mid_signal": 260925, "gamma_signal": -3210, "vega_signal": -572460, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610520000}, {"instrument": "SPX", "mid_signal": -322436, "gamma_signal": -209, "vega_signal": -16308756, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610525000}, {"instrument": "SPX", "mid_signal": 113291, "gamma_signal": -1819, "vega_signal": -370286, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610525000}, {"instrument": "SPX", "mid_signal": -473369, "gamma_signal": -1831, "vega_signal": -15457728, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610530000}, {"instrument": "SPX", "mid_signal": 9878, "gamma_signal": -236, "vega_signal": -56936, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610530000}, {"instrument": "SPX", "mid_signal": -924520, "gamma_signal": -7649, "vega_signal": -22986546, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610535000}, {"instrument": "SPX", "mid_signal": -741867, "gamma_signal": -10939, "vega_signal": -1860427, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610540000}, {"instrument": "SPX", "mid_signal": 265051, "gamma_signal": -4389, "vega_signal": -828603, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610540000}, {"instrument": "SPX", "mid_signal": 6040903, "gamma_signal": 16427, "vega_signal": 273851333, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610545000}, {"instrument": "SPX", "mid_signal": 185315, "gamma_signal": -1895, "vega_signal": -316506, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610545000}, {"instrument": "SPX", "mid_signal": 454406, "gamma_signal": 4106, "vega_signal": 19233731, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610550000}, {"instrument": "SPX", "mid_signal": 260893, "gamma_signal": -3209, "vega_signal": -572389, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610555000}, {"instrument": "SPX", "mid_signal": 988022, "gamma_signal": 19470, "vega_signal": 1065448, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610570000}, {"instrument": "SPX", "mid_signal": 10193, "gamma_signal": -173, "vega_signal": -31999, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610570000}, {"instrument": "SPX", "mid_signal": 119579, "gamma_signal": 2349, "vega_signal": 394826, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774610575000}, {"instrument": "SPX", "mid_signal": -20679, "gamma_signal": 487, "vega_signal": 106176, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610575000}, {"instrument": "SPX", "mid_signal": 301935, "gamma_signal": 3379, "vega_signal": 587630, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774610580000}, {"instrument": "SPX", "mid_signal": -244253, "gamma_signal": 3330, "vega_signal": 602574, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610580000}, {"instrument": "SPX", "mid_signal": 108029, "gamma_signal": 2207, "vega_signal": 370225, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610590000}, {"instrument": "SPX", "mid_signal": -216059, "gamma_signal": -4413, "vega_signal": -740450, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610600000}, {"instrument": "SPX", "mid_signal": 1826730, "gamma_signal": -37491, "vega_signal": -7454319, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610605000}, {"instrument": "SPX", "mid_signal": -119935, "gamma_signal": 2079, "vega_signal": 395532, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610605000}, {"instrument": "SPX", "mid_signal": 302549, "gamma_signal": 1135, "vega_signal": 2206815, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610610000}, {"instrument": "SPX", "mid_signal": -78069, "gamma_signal": -1444, "vega_signal": 526674, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610615000}, {"instrument": "SPX", "mid_signal": 78888, "gamma_signal": -1529, "vega_signal": -299455, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610615000}, {"instrument": "SPX", "mid_signal": 392260, "gamma_signal": 6003, "vega_signal": 1018558, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610620000}, {"instrument": "SPX", "mid_signal": 108036, "gamma_signal": 2207, "vega_signal": 370248, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610625000}, {"instrument": "SPX", "mid_signal": 54695, "gamma_signal": -1148, "vega_signal": -229432, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774610625000}, {"instrument": "SPX", "mid_signal": 124015, "gamma_signal": 1681, "vega_signal": 1392029, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610630000}, {"instrument": "SPX", "mid_signal": 165108, "gamma_signal": -3959, "vega_signal": -875280, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610635000}, {"instrument": "SPX", "mid_signal": 260925, "gamma_signal": -3210, "vega_signal": -572460, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610635000}, {"instrument": "SPX", "mid_signal": 97212, "gamma_signal": 2881, "vega_signal": 503630, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610640000}, {"instrument": "SPX", "mid_signal": 39937, "gamma_signal": -943, "vega_signal": -206030, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610640000}, {"instrument": "SPX", "mid_signal": -45173, "gamma_signal": -1162, "vega_signal": -198394, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610645000}, {"instrument": "SPX", "mid_signal": -86896, "gamma_signal": 1650, "vega_signal": 325099, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610645000}, {"instrument": "SPX", "mid_signal": 374970, "gamma_signal": 6417, "vega_signal": 1098259, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610650000}, {"instrument": "SPX", "mid_signal": 116121, "gamma_signal": -2397, "vega_signal": -478355, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610650000}, {"instrument": "SPX", "mid_signal": 102363, "gamma_signal": 5612, "vega_signal": 918173, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774610655000}, {"instrument": "SPX", "mid_signal": -780329, "gamma_signal": 10137, "vega_signal": -684901, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774610655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774610660000}, {"instrument": "SPX", "mid_signal": -4809975, "gamma_signal": 60338, "vega_signal": 10787685, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610660000}, {"instrument": "SPX", "mid_signal": -159234, "gamma_signal": 141, "vega_signal": 1268727, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610665000}, {"instrument": "SPX", "mid_signal": 5618299, "gamma_signal": -71408, "vega_signal": -12806622, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610670000}, {"instrument": "SPX", "mid_signal": 163308, "gamma_signal": -2540, "vega_signal": -472613, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610670000}, {"instrument": "SPX", "mid_signal": 363585, "gamma_signal": 2518, "vega_signal": -1130937, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610675000}, {"instrument": "SPX", "mid_signal": -20678, "gamma_signal": 487, "vega_signal": 106170, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774610675000}, {"instrument": "SPX", "mid_signal": -996960, "gamma_signal": -11189, "vega_signal": -1950338, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610680000}, {"instrument": "SPX", "mid_signal": -302568, "gamma_signal": -1135, "vega_signal": -2206951, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610685000}, {"instrument": "SPX", "mid_signal": -309773, "gamma_signal": 3352, "vega_signal": 588781, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610690000}, {"instrument": "SPX", "mid_signal": -601709, "gamma_signal": 12381, "vega_signal": 2463811, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610690000}, {"instrument": "SPX", "mid_signal": 108810, "gamma_signal": 2578, "vega_signal": -3850749, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774610695000}, {"instrument": "SPX", "mid_signal": 31674, "gamma_signal": -720, "vega_signal": -150154, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610695000}, {"instrument": "SPX", "mid_signal": 144149, "gamma_signal": 2626, "vega_signal": 441337, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610700000}, {"instrument": "SPX", "mid_signal": -303165, "gamma_signal": -3904, "vega_signal": -678839, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610705000}, {"instrument": "SPX", "mid_signal": -1167299, "gamma_signal": 14428, "vega_signal": 2567696, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610705000}, {"instrument": "SPX", "mid_signal": 309608, "gamma_signal": 8760, "vega_signal": 1471443, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610710000}, {"instrument": "SPX", "mid_signal": -4991349, "gamma_signal": 64679, "vega_signal": 11682681, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610710000}, {"instrument": "SPX", "mid_signal": 97335, "gamma_signal": 2063, "vega_signal": 345787, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610715000}, {"instrument": "SPX", "mid_signal": -503619, "gamma_signal": 8032, "vega_signal": 1517021, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610720000}, {"instrument": "SPX", "mid_signal": -173790, "gamma_signal": 3405, "vega_signal": 675818, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610720000}, {"instrument": "SPX", "mid_signal": -617194, "gamma_signal": -10067, "vega_signal": -1687979, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610730000}, {"instrument": "SPX", "mid_signal": 1083714, "gamma_signal": -13155, "vega_signal": -2340396, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610730000}, {"instrument": "SPX", "mid_signal": -522054, "gamma_signal": -7803, "vega_signal": -5619242, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610735000}, {"instrument": "SPX", "mid_signal": 262498, "gamma_signal": -4130, "vega_signal": -761785, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610735000}, {"instrument": "SPX", "mid_signal": -455906, "gamma_signal": -5185, "vega_signal": -901859, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610740000}, {"instrument": "SPX", "mid_signal": -421382, "gamma_signal": 6928, "vega_signal": 1304360, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610740000}, {"instrument": "SPX", "mid_signal": 321397, "gamma_signal": 8759, "vega_signal": 1519077, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610750000}, {"instrument": "SPX", "mid_signal": -123823, "gamma_signal": 1711, "vega_signal": 1046103, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610750000}, {"instrument": "SPX", "mid_signal": 1776311, "gamma_signal": 29637, "vega_signal": 10089798, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610755000}, {"instrument": "SPX", "mid_signal": -10131, "gamma_signal": -55, "vega_signal": -28487, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610755000}, {"instrument": "SPX", "mid_signal": -277335, "gamma_signal": -5105, "vega_signal": -858782, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610760000}, {"instrument": "SPX", "mid_signal": 921221, "gamma_signal": -5560, "vega_signal": -3482203, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610760000}, {"instrument": "SPX", "mid_signal": -40352, "gamma_signal": -1060, "vega_signal": -181786, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610765000}, {"instrument": "SPX", "mid_signal": 49968, "gamma_signal": -1065, "vega_signal": -214301, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610765000}, {"instrument": "SPX", "mid_signal": 334977, "gamma_signal": 1283, "vega_signal": 2043997, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610770000}, {"instrument": "SPX", "mid_signal": 49964, "gamma_signal": -1065, "vega_signal": -214284, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610770000}, {"instrument": "SPX", "mid_signal": 696611, "gamma_signal": 5474, "vega_signal": 978638, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610775000}, {"instrument": "SPX", "mid_signal": 3889216, "gamma_signal": 70186, "vega_signal": 11805571, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610780000}, {"instrument": "SPX", "mid_signal": -599981, "gamma_signal": 10085, "vega_signal": 1913000, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774610780000}, {"instrument": "SPX", "mid_signal": 138820, "gamma_signal": 2545, "vega_signal": 1271609, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610785000}, {"instrument": "SPX", "mid_signal": 60943, "gamma_signal": -1392, "vega_signal": -290562, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610785000}, {"instrument": "SPX", "mid_signal": 87542, "gamma_signal": 1920, "vega_signal": 321889, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610790000}, {"instrument": "SPX", "mid_signal": 1090443, "gamma_signal": -3043, "vega_signal": -15626179, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610790000}, {"instrument": "SPX", "mid_signal": -145727, "gamma_signal": -1562, "vega_signal": -267745, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610795000}, {"instrument": "SPX", "mid_signal": 11003129, "gamma_signal": -259298, "vega_signal": -56494637, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774610795000}, {"instrument": "SPX", "mid_signal": -43842, "gamma_signal": 966, "vega_signal": 150429, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610800000}, {"instrument": "SPX", "mid_signal": 1325620, "gamma_signal": -7266, "vega_signal": -5032233, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774610800000}, {"instrument": "SPX", "mid_signal": -216324, "gamma_signal": -2714, "vega_signal": -459034, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774610805000}, {"instrument": "SPX", "mid_signal": 17726, "gamma_signal": -1537, "vega_signal": -338442, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610805000}, {"instrument": "SPX", "mid_signal": 253979, "gamma_signal": 755, "vega_signal": 939150, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774610810000}, {"instrument": "SPX", "mid_signal": -130112, "gamma_signal": 2194, "vega_signal": 415740, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774610815000}, {"instrument": "SPX", "mid_signal": 60165, "gamma_signal": -1238, "vega_signal": -246311, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610815000}, {"instrument": "SPX", "mid_signal": -32152, "gamma_signal": -876, "vega_signal": -151967, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774610820000}, {"instrument": "SPX", "mid_signal": -54703, "gamma_signal": 1148, "vega_signal": 229464, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610820000}, {"instrument": "SPX", "mid_signal": 119603, "gamma_signal": 2349, "vega_signal": 394906, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610825000}, {"instrument": "SPX", "mid_signal": 119121, "gamma_signal": -2707, "vega_signal": -582566, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610830000}, {"instrument": "SPX", "mid_signal": 186148, "gamma_signal": -4387, "vega_signal": -955763, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774610830000}, {"instrument": "SPX", "mid_signal": 1752440, "gamma_signal": 34876, "vega_signal": 5586771, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774610835000}, {"instrument": "SPX", "mid_signal": 349954, "gamma_signal": -2947, "vega_signal": -3174208, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774610835000}, {"instrument": "SPX", "mid_signal": -1061009, "gamma_signal": -19694, "vega_signal": -1522677, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774610840000}, {"instrument": "SPX", "mid_signal": 1480704, "gamma_signal": -31508, "vega_signal": -6517506, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610840000}, {"instrument": "SPX", "mid_signal": 87576, "gamma_signal": 1921, "vega_signal": 322013, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610845000}, {"instrument": "SPX", "mid_signal": 974365, "gamma_signal": -20927, "vega_signal": -14275735, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610845000}, {"instrument": "SPX", "mid_signal": -497885, "gamma_signal": 349, "vega_signal": -19873, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774610850000}, {"instrument": "SPX", "mid_signal": -139803, "gamma_signal": 2543, "vega_signal": 483891, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610850000}, {"instrument": "SPX", "mid_signal": 1820589, "gamma_signal": 29547, "vega_signal": 5840859, "option_type": "C", "stock_price": 6452.65, "utc_time": 1774610855000}, {"instrument": "SPX", "mid_signal": -45369, "gamma_signal": 8608, "vega_signal": -14504415, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610855000}, {"instrument": "SPX", "mid_signal": 202470, "gamma_signal": 3088, "vega_signal": 524140, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610860000}, {"instrument": "SPX", "mid_signal": 416780, "gamma_signal": -9140, "vega_signal": -1864343, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610860000}, {"instrument": "SPX", "mid_signal": 34828, "gamma_signal": 2394, "vega_signal": 394672, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774610865000}, {"instrument": "SPX", "mid_signal": 9404, "gamma_signal": 1100, "vega_signal": -854855, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774610865000}, {"instrument": "SPX", "mid_signal": 127821, "gamma_signal": -878, "vega_signal": -121877, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774610870000}, {"instrument": "SPX", "mid_signal": -54710, "gamma_signal": 1148, "vega_signal": 229493, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610870000}, {"instrument": "SPX", "mid_signal": -384602, "gamma_signal": -3211, "vega_signal": -572673, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774610875000}, {"instrument": "SPX", "mid_signal": -308543, "gamma_signal": 4839, "vega_signal": 903370, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774610875000}, {"instrument": "SPX", "mid_signal": -925635, "gamma_signal": -16456, "vega_signal": -2767148, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774610880000}, {"instrument": "SPX", "mid_signal": -2280968, "gamma_signal": 17966, "vega_signal": 16088092, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610880000}, {"instrument": "SPX", "mid_signal": -299970, "gamma_signal": -6330, "vega_signal": -1059883, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610885000}, {"instrument": "SPX", "mid_signal": 205248, "gamma_signal": -2640, "vega_signal": -477580, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774610885000}, {"instrument": "SPX", "mid_signal": -333923, "gamma_signal": -5807, "vega_signal": -988421, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774610890000}, {"instrument": "SPX", "mid_signal": 235944, "gamma_signal": -4344, "vega_signal": -845613, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610890000}, {"instrument": "SPX", "mid_signal": -302620, "gamma_signal": -1135, "vega_signal": -2207328, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774610895000}, {"instrument": "SPX", "mid_signal": 2946880, "gamma_signal": -37610, "vega_signal": -6755780, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774610895000}, {"instrument": "SPX", "mid_signal": 172165, "gamma_signal": 5654, "vega_signal": 1091543, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610900000}, {"instrument": "SPX", "mid_signal": -119976, "gamma_signal": 2079, "vega_signal": 395667, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610900000}, {"instrument": "SPX", "mid_signal": 2521201, "gamma_signal": 4053, "vega_signal": 98036877, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610905000}, {"instrument": "SPX", "mid_signal": 187426, "gamma_signal": -3482, "vega_signal": -674296, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610905000}, {"instrument": "SPX", "mid_signal": -1937015, "gamma_signal": 1289, "vega_signal": -27381984, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774610910000}, {"instrument": "SPX", "mid_signal": 398717, "gamma_signal": -3781, "vega_signal": -1993130, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774610910000}, {"instrument": "SPX", "mid_signal": -457980, "gamma_signal": -5309, "vega_signal": -940961, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774610915000}, {"instrument": "SPX", "mid_signal": 213910, "gamma_signal": 3542, "vega_signal": 1195189, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774610920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610920000}, {"instrument": "SPX", "mid_signal": 432279, "gamma_signal": 8830, "vega_signal": 1481451, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774610925000}, {"instrument": "SPX", "mid_signal": 78915, "gamma_signal": -1529, "vega_signal": -299557, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774610925000}, {"instrument": "SPX", "mid_signal": -635123, "gamma_signal": -8322, "vega_signal": -1436629, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610930000}, {"instrument": "SPX", "mid_signal": -2405048, "gamma_signal": -12058, "vega_signal": -18583137, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610935000}, {"instrument": "SPX", "mid_signal": 334815, "gamma_signal": -5679, "vega_signal": -1108492, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774610935000}, {"instrument": "SPX", "mid_signal": 1427969, "gamma_signal": 14684, "vega_signal": 2572108, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610940000}, {"instrument": "SPX", "mid_signal": 60179, "gamma_signal": -1238, "vega_signal": -246368, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610940000}, {"instrument": "SPX", "mid_signal": -356401, "gamma_signal": -3450, "vega_signal": -587139, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610945000}, {"instrument": "SPX", "mid_signal": 262225, "gamma_signal": -4009, "vega_signal": -3072591, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774610945000}, {"instrument": "SPX", "mid_signal": -1079073, "gamma_signal": -3837, "vega_signal": -37128418, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610950000}, {"instrument": "SPX", "mid_signal": -53835, "gamma_signal": 747, "vega_signal": 131640, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610950000}, {"instrument": "SPX", "mid_signal": -73177, "gamma_signal": 78, "vega_signal": -3795047, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610955000}, {"instrument": "SPX", "mid_signal": 169809, "gamma_signal": -3186, "vega_signal": -615574, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610955000}, {"instrument": "SPX", "mid_signal": 287264, "gamma_signal": 4081, "vega_signal": 692369, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610960000}, {"instrument": "SPX", "mid_signal": 587284, "gamma_signal": -9810, "vega_signal": -1861035, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774610960000}, {"instrument": "SPX", "mid_signal": -359138, "gamma_signal": -1716, "vega_signal": -1606115, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610965000}, {"instrument": "SPX", "mid_signal": -81193, "gamma_signal": 1364, "vega_signal": 250218, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774610965000}, {"instrument": "SPX", "mid_signal": 838678, "gamma_signal": 10009, "vega_signal": 1730488, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610970000}, {"instrument": "SPX", "mid_signal": -80988, "gamma_signal": 1487, "vega_signal": 288064, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774610975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610975000}, {"instrument": "SPX", "mid_signal": -7030, "gamma_signal": -2375, "vega_signal": -375800, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774610980000}, {"instrument": "SPX", "mid_signal": 37972, "gamma_signal": -844, "vega_signal": -173360, "option_type": "P", "stock_price": 6452.95, "utc_time": 1774610980000}, {"instrument": "SPX", "mid_signal": -2884408, "gamma_signal": -52554, "vega_signal": -8831111, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774610985000}, {"instrument": "SPX", "mid_signal": 676995, "gamma_signal": -9391, "vega_signal": -11522968, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610985000}, {"instrument": "SPX", "mid_signal": 251273, "gamma_signal": 3305, "vega_signal": 566885, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610990000}, {"instrument": "SPX", "mid_signal": 120002, "gamma_signal": -2080, "vega_signal": -395753, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610990000}, {"instrument": "SPX", "mid_signal": -126528, "gamma_signal": -1041, "vega_signal": -184440, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610995000}, {"instrument": "SPX", "mid_signal": -565750, "gamma_signal": 8280, "vega_signal": 1523229, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610995000}, {"instrument": "SPX", "mid_signal": 225748, "gamma_signal": 1188, "vega_signal": 1471711, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611000000}, {"instrument": "SPX", "mid_signal": 193972, "gamma_signal": -6599, "vega_signal": 2317082, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611000000}, {"instrument": "SPX", "mid_signal": 3296268, "gamma_signal": 28314, "vega_signal": 101311451, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611005000}, {"instrument": "SPX", "mid_signal": 1730064, "gamma_signal": -41122, "vega_signal": -9032430, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611005000}, {"instrument": "SPX", "mid_signal": 329244, "gamma_signal": 7147, "vega_signal": 1113038, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611010000}, {"instrument": "SPX", "mid_signal": -3355020, "gamma_signal": 78669, "vega_signal": 17102294, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611010000}, {"instrument": "SPX", "mid_signal": 85176, "gamma_signal": 5732, "vega_signal": 939099, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774611015000}, {"instrument": "SPX", "mid_signal": 3099546, "gamma_signal": -16795, "vega_signal": -11685100, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611015000}, {"instrument": "SPX", "mid_signal": 556837, "gamma_signal": 7301, "vega_signal": 1267684, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774611020000}, {"instrument": "SPX", "mid_signal": 240027, "gamma_signal": -4160, "vega_signal": -791580, "option_type": "P", "stock_price": 6453.65, "utc_time": 1774611020000}, {"instrument": "SPX", "mid_signal": 165806, "gamma_signal": 4422, "vega_signal": 879653, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611025000}, {"instrument": "SPX", "mid_signal": -204250, "gamma_signal": 3707, "vega_signal": 712990, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611025000}, {"instrument": "SPX", "mid_signal": -675145, "gamma_signal": -6220, "vega_signal": -13920417, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774611030000}, {"instrument": "SPX", "mid_signal": -199629, "gamma_signal": 3181, "vega_signal": 592358, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611030000}, {"instrument": "SPX", "mid_signal": 198421, "gamma_signal": 4131, "vega_signal": 694239, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611035000}, {"instrument": "SPX", "mid_signal": -216206, "gamma_signal": 1612, "vega_signal": 251867, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611035000}, {"instrument": "SPX", "mid_signal": -335804, "gamma_signal": -3353, "vega_signal": -589082, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611040000}, {"instrument": "SPX", "mid_signal": -4009300, "gamma_signal": 47287, "vega_signal": 8458820, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611040000}, {"instrument": "SPX", "mid_signal": -922914, "gamma_signal": -13592, "vega_signal": -3362322, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774611045000}, {"instrument": "SPX", "mid_signal": -11856247, "gamma_signal": 126356, "vega_signal": 22106211, "option_type": "P", "stock_price": 6454.15, "utc_time": 1774611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.15, "utc_time": 1774611050000}, {"instrument": "SPX", "mid_signal": -83278, "gamma_signal": -4, "vega_signal": -52537, "option_type": "P", "stock_price": 6454.15, "utc_time": 1774611050000}, {"instrument": "SPX", "mid_signal": -333263, "gamma_signal": -3234, "vega_signal": -558396, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611055000}, {"instrument": "SPX", "mid_signal": -212417, "gamma_signal": 3818, "vega_signal": 732271, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611055000}, {"instrument": "SPX", "mid_signal": 103654, "gamma_signal": -2855, "vega_signal": -444452, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774611060000}, {"instrument": "SPX", "mid_signal": 92244, "gamma_signal": -2262, "vega_signal": -484196, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774611060000}, {"instrument": "SPX", "mid_signal": 302085, "gamma_signal": 3381, "vega_signal": 587922, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774611065000}, {"instrument": "SPX", "mid_signal": 370661, "gamma_signal": -4735, "vega_signal": -846466, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611065000}, {"instrument": "SPX", "mid_signal": 186808, "gamma_signal": 2993, "vega_signal": 505510, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611070000}, {"instrument": "SPX", "mid_signal": 365637, "gamma_signal": -5215, "vega_signal": -958878, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611070000}, {"instrument": "SPX", "mid_signal": 1442512, "gamma_signal": 12197, "vega_signal": 2169992, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611075000}, {"instrument": "SPX", "mid_signal": -300120, "gamma_signal": 3696, "vega_signal": 659820, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611075000}, {"instrument": "SPX", "mid_signal": -132433, "gamma_signal": -8346, "vega_signal": -1366138, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611080000}, {"instrument": "SPX", "mid_signal": 236793, "gamma_signal": -4589, "vega_signal": -898853, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611080000}, {"instrument": "SPX", "mid_signal": -1228108, "gamma_signal": -22987, "vega_signal": -3863567, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611085000}, {"instrument": "SPX", "mid_signal": 103655, "gamma_signal": -1151, "vega_signal": -2123552, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611085000}, {"instrument": "SPX", "mid_signal": 492760, "gamma_signal": 5432, "vega_signal": 3187128, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774611095000}, {"instrument": "SPX", "mid_signal": 502554, "gamma_signal": 6610, "vega_signal": 1133789, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774611100000}, {"instrument": "SPX", "mid_signal": -1343159, "gamma_signal": -6402, "vega_signal": -1061618, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774611105000}, {"instrument": "SPX", "mid_signal": -277069, "gamma_signal": 3268, "vega_signal": 580466, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611105000}, {"instrument": "SPX", "mid_signal": -406030, "gamma_signal": -6302, "vega_signal": -1501593, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611110000}, {"instrument": "SPX", "mid_signal": -333731, "gamma_signal": 4376, "vega_signal": 783727, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611110000}, {"instrument": "SPX", "mid_signal": -1519810, "gamma_signal": -35132, "vega_signal": -10396080, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611115000}, {"instrument": "SPX", "mid_signal": 276505, "gamma_signal": -3748, "vega_signal": -665543, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774611115000}, {"instrument": "SPX", "mid_signal": 720829, "gamma_signal": 13133, "vega_signal": 2206943, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611120000}, {"instrument": "SPX", "mid_signal": 344138, "gamma_signal": -3973, "vega_signal": -2609468, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611120000}, {"instrument": "SPX", "mid_signal": -137196, "gamma_signal": -1185, "vega_signal": -208852, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611125000}, {"instrument": "SPX", "mid_signal": -119973, "gamma_signal": 2079, "vega_signal": 395655, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611125000}, {"instrument": "SPX", "mid_signal": -254034, "gamma_signal": -4044, "vega_signal": -679907, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611130000}, {"instrument": "SPX", "mid_signal": -352379, "gamma_signal": 4903, "vega_signal": 915966, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611130000}, {"instrument": "SPX", "mid_signal": 593631, "gamma_signal": 3483, "vega_signal": 6485601, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611135000}, {"instrument": "SPX", "mid_signal": 415387, "gamma_signal": -6870, "vega_signal": -1308070, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774611135000}, {"instrument": "SPX", "mid_signal": 1296799, "gamma_signal": 18962, "vega_signal": 5015031, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611140000}, {"instrument": "SPX", "mid_signal": -249769, "gamma_signal": 4280, "vega_signal": 825265, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774611140000}, {"instrument": "SPX", "mid_signal": 332106, "gamma_signal": 4477, "vega_signal": 2452646, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611145000}, {"instrument": "SPX", "mid_signal": -45584, "gamma_signal": 987, "vega_signal": 199800, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611145000}, {"instrument": "SPX", "mid_signal": -622100, "gamma_signal": -8959, "vega_signal": -1528579, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611150000}, {"instrument": "SPX", "mid_signal": -49987, "gamma_signal": 1066, "vega_signal": 214380, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611150000}, {"instrument": "SPX", "mid_signal": 77426, "gamma_signal": 3328, "vega_signal": 68580, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611155000}, {"instrument": "SPX", "mid_signal": 66166, "gamma_signal": -1332, "vega_signal": -264107, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611155000}, {"instrument": "SPX", "mid_signal": -119616, "gamma_signal": -2350, "vega_signal": -394949, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611160000}, {"instrument": "SPX", "mid_signal": 119987, "gamma_signal": -2079, "vega_signal": -395704, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611165000}, {"instrument": "SPX", "mid_signal": 309859, "gamma_signal": -3353, "vega_signal": -588945, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611165000}, {"instrument": "SPX", "mid_signal": 170995, "gamma_signal": 1732, "vega_signal": 298233, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611170000}, {"instrument": "SPX", "mid_signal": 207504, "gamma_signal": -4072, "vega_signal": -835184, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611170000}, {"instrument": "SPX", "mid_signal": -999734, "gamma_signal": -15783, "vega_signal": -2668878, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611175000}, {"instrument": "SPX", "mid_signal": -216062, "gamma_signal": 2960, "vega_signal": 538315, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611175000}, {"instrument": "SPX", "mid_signal": -177931, "gamma_signal": -4245, "vega_signal": -718850, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611180000}, {"instrument": "SPX", "mid_signal": 236578, "gamma_signal": 4537, "vega_signal": 763275, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611185000}, {"instrument": "SPX", "mid_signal": -1175432, "gamma_signal": 11854, "vega_signal": 2087146, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611185000}, {"instrument": "SPX", "mid_signal": -131526, "gamma_signal": -2490, "vega_signal": -418423, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611190000}, {"instrument": "SPX", "mid_signal": -147526, "gamma_signal": 2488, "vega_signal": 468717, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611190000}, {"instrument": "SPX", "mid_signal": 119593, "gamma_signal": 2349, "vega_signal": 394880, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611195000}, {"instrument": "SPX", "mid_signal": -457641, "gamma_signal": 13438, "vega_signal": 3047655, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611200000}, {"instrument": "SPX", "mid_signal": 342649, "gamma_signal": 5456, "vega_signal": 925140, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611205000}, {"instrument": "SPX", "mid_signal": -655656, "gamma_signal": 9988, "vega_signal": 1856856, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611210000}, {"instrument": "SPX", "mid_signal": 93519, "gamma_signal": -1781, "vega_signal": -346163, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611215000}, {"instrument": "SPX", "mid_signal": -39503, "gamma_signal": 814, "vega_signal": 154456, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611220000}, {"instrument": "SPX", "mid_signal": -202445, "gamma_signal": -3087, "vega_signal": -524075, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611225000}, {"instrument": "SPX", "mid_signal": -34531, "gamma_signal": 779, "vega_signal": 160845, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611225000}, {"instrument": "SPX", "mid_signal": -1570600, "gamma_signal": -28680, "vega_signal": -4841672, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611230000}, {"instrument": "SPX", "mid_signal": -19901, "gamma_signal": 301, "vega_signal": 54069, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611235000}, {"instrument": "SPX", "mid_signal": -125585, "gamma_signal": 1055, "vega_signal": 167295, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611235000}, {"instrument": "SPX", "mid_signal": -44994, "gamma_signal": -1714, "vega_signal": -282611, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611240000}, {"instrument": "SPX", "mid_signal": 168393, "gamma_signal": -399, "vega_signal": 51022, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611240000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 3167, "vega_signal": 497997, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611245000}, {"instrument": "SPX", "mid_signal": -112245, "gamma_signal": 2072, "vega_signal": 399320, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611245000}, {"instrument": "SPX", "mid_signal": -40361, "gamma_signal": -1060, "vega_signal": -181825, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611250000}, {"instrument": "SPX", "mid_signal": -434624, "gamma_signal": 8253, "vega_signal": 1623183, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611250000}, {"instrument": "SPX", "mid_signal": 96455, "gamma_signal": 2629, "vega_signal": 455893, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611255000}, {"instrument": "SPX", "mid_signal": -245562, "gamma_signal": 3134, "vega_signal": 562955, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611255000}, {"instrument": "SPX", "mid_signal": -410652, "gamma_signal": -7092, "vega_signal": -1199664, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611260000}, {"instrument": "SPX", "mid_signal": 1094068, "gamma_signal": -392, "vega_signal": -28968081, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611260000}, {"instrument": "SPX", "mid_signal": -254216, "gamma_signal": -3414, "vega_signal": -590033, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774611265000}, {"instrument": "SPX", "mid_signal": -199888, "gamma_signal": 4261, "vega_signal": 857269, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774611265000}, {"instrument": "SPX", "mid_signal": -707779, "gamma_signal": -10878, "vega_signal": -1849526, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774611270000}, {"instrument": "SPX", "mid_signal": -31677, "gamma_signal": 721, "vega_signal": 150170, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774611270000}, {"instrument": "SPX", "mid_signal": -301234, "gamma_signal": -4994, "vega_signal": -1948639, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611275000}, {"instrument": "SPX", "mid_signal": 22806, "gamma_signal": -230, "vega_signal": -37694, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611275000}, {"instrument": "SPX", "mid_signal": -128618, "gamma_signal": -3505, "vega_signal": -607909, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611280000}, {"instrument": "SPX", "mid_signal": -49980, "gamma_signal": 1065, "vega_signal": 214350, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611280000}, {"instrument": "SPX", "mid_signal": -40361, "gamma_signal": -1060, "vega_signal": -181828, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611285000}, {"instrument": "SPX", "mid_signal": -326342, "gamma_signal": 3694, "vega_signal": 630445, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611285000}, {"instrument": "SPX", "mid_signal": -616087, "gamma_signal": -2730, "vega_signal": -537312, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611290000}, {"instrument": "SPX", "mid_signal": -7021923, "gamma_signal": 93659, "vega_signal": 16915263, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611290000}, {"instrument": "SPX", "mid_signal": -400042, "gamma_signal": -3134, "vega_signal": -563025, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611295000}, {"instrument": "SPX", "mid_signal": -591216, "gamma_signal": 6566, "vega_signal": 1196843, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611295000}, {"instrument": "SPX", "mid_signal": 108073, "gamma_signal": 2208, "vega_signal": 370374, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611300000}, {"instrument": "SPX", "mid_signal": 78919, "gamma_signal": -1529, "vega_signal": -299571, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611300000}, {"instrument": "SPX", "mid_signal": 686019, "gamma_signal": 10857, "vega_signal": 1835903, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611305000}, {"instrument": "SPX", "mid_signal": -239622, "gamma_signal": -4698, "vega_signal": -788873, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611310000}, {"instrument": "SPX", "mid_signal": 400011, "gamma_signal": 3134, "vega_signal": 562982, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611315000}, {"instrument": "SPX", "mid_signal": -119978, "gamma_signal": 2079, "vega_signal": 395673, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611315000}, {"instrument": "SPX", "mid_signal": -108931, "gamma_signal": 39, "vega_signal": -3050657, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611320000}, {"instrument": "SPX", "mid_signal": -414955, "gamma_signal": -3049, "vega_signal": -551518, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611325000}, {"instrument": "SPX", "mid_signal": -261006, "gamma_signal": 3211, "vega_signal": 572638, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611325000}, {"instrument": "SPX", "mid_signal": 218613, "gamma_signal": 2713, "vega_signal": 1941624, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611330000}, {"instrument": "SPX", "mid_signal": -1909731, "gamma_signal": 28267, "vega_signal": 5193551, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611330000}, {"instrument": "SPX", "mid_signal": 298088, "gamma_signal": 4764, "vega_signal": 811121, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774611340000}, {"instrument": "SPX", "mid_signal": 34526, "gamma_signal": -779, "vega_signal": -160820, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611345000}, {"instrument": "SPX", "mid_signal": 119965, "gamma_signal": -2079, "vega_signal": -395630, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611345000}, {"instrument": "SPX", "mid_signal": 399295, "gamma_signal": 5442, "vega_signal": 933482, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611350000}, {"instrument": "SPX", "mid_signal": 119960, "gamma_signal": -2079, "vega_signal": -395612, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611350000}, {"instrument": "SPX", "mid_signal": -1994956, "gamma_signal": -15187, "vega_signal": -4489496, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774611355000}, {"instrument": "SPX", "mid_signal": -89740, "gamma_signal": 2015, "vega_signal": 385106, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774611355000}, {"instrument": "SPX", "mid_signal": -97327, "gamma_signal": -2063, "vega_signal": -345760, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774611360000}, {"instrument": "SPX", "mid_signal": -399875, "gamma_signal": -3133, "vega_signal": -562790, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774611365000}, {"instrument": "SPX", "mid_signal": -215982, "gamma_signal": 2959, "vega_signal": 538115, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774611365000}, {"instrument": "SPX", "mid_signal": 182583, "gamma_signal": -2139, "vega_signal": -316366, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774611370000}, {"instrument": "SPX", "mid_signal": 66619, "gamma_signal": 206, "vega_signal": 98338, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774611370000}, {"instrument": "SPX", "mid_signal": 285398, "gamma_signal": 3815, "vega_signal": 650751, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774611375000}, {"instrument": "SPX", "mid_signal": 91623, "gamma_signal": -1725, "vega_signal": -334862, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774611375000}, {"instrument": "SPX", "mid_signal": 502117, "gamma_signal": 732, "vega_signal": 187789, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774611380000}, {"instrument": "SPX", "mid_signal": -373952, "gamma_signal": 5222, "vega_signal": 956613, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774611380000}, {"instrument": "SPX", "mid_signal": 335018, "gamma_signal": 2429, "vega_signal": 1703229, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774611385000}, {"instrument": "SPX", "mid_signal": 9942917, "gamma_signal": -122024, "vega_signal": -57267798, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774611385000}, {"instrument": "SPX", "mid_signal": 1154402, "gamma_signal": 5557, "vega_signal": 1051239, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774611390000}, {"instrument": "SPX", "mid_signal": 43555, "gamma_signal": -935, "vega_signal": -190449, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774611390000}, {"instrument": "SPX", "mid_signal": 217630, "gamma_signal": -733, "vega_signal": -88342, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611400000}, {"instrument": "SPX", "mid_signal": -101853, "gamma_signal": 1851, "vega_signal": 356339, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611405000}, {"instrument": "SPX", "mid_signal": -819799, "gamma_signal": 12768, "vega_signal": 2405810, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611410000}, {"instrument": "SPX", "mid_signal": -66535, "gamma_signal": 1489, "vega_signal": 319574, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611410000}, {"instrument": "SPX", "mid_signal": 231042, "gamma_signal": 1733, "vega_signal": 309971, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611415000}, {"instrument": "SPX", "mid_signal": 1465631, "gamma_signal": -23201, "vega_signal": -4325456, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611415000}, {"instrument": "SPX", "mid_signal": -256843, "gamma_signal": -2218, "vega_signal": -389360, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611420000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611420000}, {"instrument": "SPX", "mid_signal": 485743, "gamma_signal": 6552, "vega_signal": 1121415, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611430000}, {"instrument": "SPX", "mid_signal": 12879, "gamma_signal": 243, "vega_signal": 39837, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611435000}, {"instrument": "SPX", "mid_signal": -1042855, "gamma_signal": 13437, "vega_signal": 2413357, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611435000}, {"instrument": "SPX", "mid_signal": -40774, "gamma_signal": -3190, "vega_signal": -521461, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611440000}, {"instrument": "SPX", "mid_signal": 128445, "gamma_signal": 2798, "vega_signal": 475250, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611445000}, {"instrument": "SPX", "mid_signal": 368600, "gamma_signal": 3268, "vega_signal": 580394, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611450000}, {"instrument": "SPX", "mid_signal": 25950, "gamma_signal": -623, "vega_signal": -132309, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611450000}, {"instrument": "SPX", "mid_signal": 108065, "gamma_signal": 2207, "vega_signal": 370345, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611455000}, {"instrument": "SPX", "mid_signal": 37965, "gamma_signal": -844, "vega_signal": -173328, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611460000}, {"instrument": "SPX", "mid_signal": 725043, "gamma_signal": -4837, "vega_signal": -8146614, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611465000}, {"instrument": "SPX", "mid_signal": 245592, "gamma_signal": -3134, "vega_signal": -563025, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611465000}, {"instrument": "SPX", "mid_signal": -239222, "gamma_signal": -4699, "vega_signal": -789861, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611470000}, {"instrument": "SPX", "mid_signal": -49985, "gamma_signal": 1066, "vega_signal": 214370, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611470000}, {"instrument": "SPX", "mid_signal": -384602, "gamma_signal": -3211, "vega_signal": -572673, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611475000}, {"instrument": "SPX", "mid_signal": 2324096, "gamma_signal": -32279, "vega_signal": -5897820, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611475000}, {"instrument": "SPX", "mid_signal": -318947, "gamma_signal": -3377, "vega_signal": -589659, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611480000}, {"instrument": "SPX", "mid_signal": 72210, "gamma_signal": -1342, "vega_signal": -263487, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774611480000}, {"instrument": "SPX", "mid_signal": -729045, "gamma_signal": -4622, "vega_signal": -848171, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611485000}, {"instrument": "SPX", "mid_signal": 3973338, "gamma_signal": -5393, "vega_signal": -66658103, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611485000}, {"instrument": "SPX", "mid_signal": -321903, "gamma_signal": -1470, "vega_signal": -5267725, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611490000}, {"instrument": "SPX", "mid_signal": 469112, "gamma_signal": 6497, "vega_signal": 1109445, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611495000}, {"instrument": "SPX", "mid_signal": 1429859, "gamma_signal": 19826, "vega_signal": -1697026, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611500000}, {"instrument": "SPX", "mid_signal": -97350, "gamma_signal": -2063, "vega_signal": -345840, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611505000}, {"instrument": "SPX", "mid_signal": -329658, "gamma_signal": 5411, "vega_signal": 1028004, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611510000}, {"instrument": "SPX", "mid_signal": 60168, "gamma_signal": -1238, "vega_signal": -246326, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611510000}, {"instrument": "SPX", "mid_signal": 1702399, "gamma_signal": 13332, "vega_signal": 2401963, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611515000}, {"instrument": "SPX", "mid_signal": 865845, "gamma_signal": -14088, "vega_signal": -2665391, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611520000}, {"instrument": "SPX", "mid_signal": 70191, "gamma_signal": -1131, "vega_signal": -206216, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611520000}, {"instrument": "SPX", "mid_signal": -108068, "gamma_signal": -2207, "vega_signal": -370357, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611525000}, {"instrument": "SPX", "mid_signal": 64265, "gamma_signal": -219, "vega_signal": -25989, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611540000}, {"instrument": "SPX", "mid_signal": 120333, "gamma_signal": -2476, "vega_signal": -492637, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611540000}, {"instrument": "SPX", "mid_signal": 63576, "gamma_signal": 1517, "vega_signal": 256513, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611545000}, {"instrument": "SPX", "mid_signal": 50703, "gamma_signal": 1274, "vega_signal": 216698, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611550000}, {"instrument": "SPX", "mid_signal": -86067, "gamma_signal": 1634, "vega_signal": 318174, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611550000}, {"instrument": "SPX", "mid_signal": 1398133, "gamma_signal": 9889, "vega_signal": 3485032, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611555000}, {"instrument": "SPX", "mid_signal": -948056, "gamma_signal": 12135, "vega_signal": 2163567, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611555000}, {"instrument": "SPX", "mid_signal": 108071, "gamma_signal": 2207, "vega_signal": 370368, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611560000}, {"instrument": "SPX", "mid_signal": 368589, "gamma_signal": 3268, "vega_signal": 580376, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611565000}, {"instrument": "SPX", "mid_signal": 9882, "gamma_signal": -236, "vega_signal": -56963, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611565000}, {"instrument": "SPX", "mid_signal": -82583, "gamma_signal": 169, "vega_signal": 15131, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611570000}, {"instrument": "SPX", "mid_signal": -345882, "gamma_signal": 2438, "vega_signal": -1149930, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611575000}, {"instrument": "SPX", "mid_signal": 968649, "gamma_signal": -11220, "vega_signal": -1975632, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611575000}, {"instrument": "SPX", "mid_signal": 40371, "gamma_signal": 1060, "vega_signal": 181870, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774611580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611580000}, {"instrument": "SPX", "mid_signal": 113711, "gamma_signal": 713, "vega_signal": 1681636, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611585000}, {"instrument": "SPX", "mid_signal": 110474, "gamma_signal": -1965, "vega_signal": -375621, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611585000}, {"instrument": "SPX", "mid_signal": 787069, "gamma_signal": -3578, "vega_signal": -471250, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611590000}, {"instrument": "SPX", "mid_signal": -45571, "gamma_signal": 987, "vega_signal": 199745, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611590000}, {"instrument": "SPX", "mid_signal": -1507101, "gamma_signal": -19822, "vega_signal": -3400101, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611595000}, {"instrument": "SPX", "mid_signal": -5610, "gamma_signal": 886, "vega_signal": -640314, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774611600000}, {"instrument": "SPX", "mid_signal": -30571, "gamma_signal": 949, "vega_signal": -186253, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611600000}, {"instrument": "SPX", "mid_signal": 152843, "gamma_signal": 1735, "vega_signal": -1192602, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774611605000}, {"instrument": "SPX", "mid_signal": -2478642, "gamma_signal": 34763, "vega_signal": 6382893, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611605000}, {"instrument": "SPX", "mid_signal": 234541, "gamma_signal": 3248, "vega_signal": 554688, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774611615000}, {"instrument": "SPX", "mid_signal": 241197, "gamma_signal": 10124, "vega_signal": 460991, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611625000}, {"instrument": "SPX", "mid_signal": -201937, "gamma_signal": 2864, "vega_signal": 523485, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611630000}, {"instrument": "SPX", "mid_signal": -49987, "gamma_signal": 1066, "vega_signal": 214380, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611640000}, {"instrument": "SPX", "mid_signal": 54711, "gamma_signal": -1148, "vega_signal": -229496, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611640000}, {"instrument": "SPX", "mid_signal": 389461, "gamma_signal": 8255, "vega_signal": 1383576, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611650000}, {"instrument": "SPX", "mid_signal": 108070, "gamma_signal": 2207, "vega_signal": 370363, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611655000}, {"instrument": "SPX", "mid_signal": -465283, "gamma_signal": -5330, "vega_signal": -936267, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611660000}, {"instrument": "SPX", "mid_signal": 21960, "gamma_signal": -176, "vega_signal": -388343, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611660000}, {"instrument": "SPX", "mid_signal": 234556, "gamma_signal": 3248, "vega_signal": 554722, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611670000}, {"instrument": "SPX", "mid_signal": 72347, "gamma_signal": -1429, "vega_signal": -281668, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611670000}, {"instrument": "SPX", "mid_signal": 202455, "gamma_signal": 3087, "vega_signal": 524099, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611675000}, {"instrument": "SPX", "mid_signal": -225190, "gamma_signal": 458, "vega_signal": -1250090, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611680000}, {"instrument": "SPX", "mid_signal": 11217, "gamma_signal": -269, "vega_signal": -63493, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611685000}, {"instrument": "SPX", "mid_signal": -175751, "gamma_signal": 2651, "vega_signal": 490769, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611685000}, {"instrument": "SPX", "mid_signal": 148236, "gamma_signal": 2937, "vega_signal": 550506, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611690000}, {"instrument": "SPX", "mid_signal": 271455, "gamma_signal": -5457, "vega_signal": -1128954, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611700000}, {"instrument": "SPX", "mid_signal": 113762, "gamma_signal": 902, "vega_signal": 160804, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611705000}, {"instrument": "SPX", "mid_signal": -9136, "gamma_signal": 162, "vega_signal": 29735, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611710000}, {"instrument": "SPX", "mid_signal": 60184, "gamma_signal": -1238, "vega_signal": -246391, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774611710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611715000}, {"instrument": "SPX", "mid_signal": 140548, "gamma_signal": -2311, "vega_signal": -435056, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611715000}, {"instrument": "SPX", "mid_signal": 129531, "gamma_signal": 2940, "vega_signal": 497918, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611720000}, {"instrument": "SPX", "mid_signal": 245604, "gamma_signal": -3135, "vega_signal": -563051, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611720000}, {"instrument": "SPX", "mid_signal": -302833, "gamma_signal": -6336, "vega_signal": -1062266, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611725000}, {"instrument": "SPX", "mid_signal": -479636, "gamma_signal": 3460, "vega_signal": 4922865, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611725000}, {"instrument": "SPX", "mid_signal": 298188, "gamma_signal": 4766, "vega_signal": 811390, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611730000}, {"instrument": "SPX", "mid_signal": 1256037, "gamma_signal": -17410, "vega_signal": -2812409, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611730000}, {"instrument": "SPX", "mid_signal": -400086, "gamma_signal": -3135, "vega_signal": -563086, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774611735000}, {"instrument": "SPX", "mid_signal": 120001, "gamma_signal": -2080, "vega_signal": -395747, "option_type": "P", "stock_price": 6452.95, "utc_time": 1774611735000}, {"instrument": "SPX", "mid_signal": -108078, "gamma_signal": -2208, "vega_signal": -370391, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611740000}, {"instrument": "SPX", "mid_signal": 47805, "gamma_signal": 901, "vega_signal": 760582, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611760000}, {"instrument": "SPX", "mid_signal": -49984, "gamma_signal": 1066, "vega_signal": 214367, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611765000}, {"instrument": "SPX", "mid_signal": 230630, "gamma_signal": -3049, "vega_signal": -551518, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611765000}, {"instrument": "SPX", "mid_signal": -575660, "gamma_signal": -7805, "vega_signal": -1339496, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611770000}, {"instrument": "SPX", "mid_signal": -14802, "gamma_signal": 212, "vega_signal": 37605, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611775000}, {"instrument": "SPX", "mid_signal": -343579, "gamma_signal": 3380, "vega_signal": 587767, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611775000}, {"instrument": "SPX", "mid_signal": -218355, "gamma_signal": -3174, "vega_signal": -540531, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611780000}, {"instrument": "SPX", "mid_signal": -221853, "gamma_signal": 3931, "vega_signal": 752086, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611780000}, {"instrument": "SPX", "mid_signal": 1275543, "gamma_signal": 17843, "vega_signal": 3040467, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611785000}, {"instrument": "SPX", "mid_signal": -210642, "gamma_signal": -871, "vega_signal": -170090, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611790000}, {"instrument": "SPX", "mid_signal": 105241, "gamma_signal": -2146, "vega_signal": -415344, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611790000}, {"instrument": "SPX", "mid_signal": 594498, "gamma_signal": 6985, "vega_signal": 1215363, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774611795000}, {"instrument": "SPX", "mid_signal": 252095, "gamma_signal": -4449, "vega_signal": -859162, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611795000}, {"instrument": "SPX", "mid_signal": 244064, "gamma_signal": 5717, "vega_signal": 969410, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611800000}, {"instrument": "SPX", "mid_signal": 17642, "gamma_signal": -281, "vega_signal": -52191, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774611800000}, {"instrument": "SPX", "mid_signal": 273859, "gamma_signal": 2216, "vega_signal": 391349, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774611805000}, {"instrument": "SPX", "mid_signal": -26268, "gamma_signal": 338, "vega_signal": 58522, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774611805000}, {"instrument": "SPX", "mid_signal": -307081, "gamma_signal": -3207, "vega_signal": -555326, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611810000}, {"instrument": "SPX", "mid_signal": -45594, "gamma_signal": 987, "vega_signal": 199844, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611810000}, {"instrument": "SPX", "mid_signal": -49295, "gamma_signal": -1855, "vega_signal": 831383, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611815000}, {"instrument": "SPX", "mid_signal": -50722, "gamma_signal": -1274, "vega_signal": -216782, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611820000}, {"instrument": "SPX", "mid_signal": 526039, "gamma_signal": -7663, "vega_signal": -1414325, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611820000}, {"instrument": "SPX", "mid_signal": 737394, "gamma_signal": 6537, "vega_signal": 1161093, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774611825000}, {"instrument": "SPX", "mid_signal": -86099, "gamma_signal": 1634, "vega_signal": 318292, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611825000}, {"instrument": "SPX", "mid_signal": -32165, "gamma_signal": -877, "vega_signal": -152025, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611830000}, {"instrument": "SPX", "mid_signal": -93747, "gamma_signal": 1742, "vega_signal": 337268, "option_type": "P", "stock_price": 6453.95, "utc_time": 1774611830000}, {"instrument": "SPX", "mid_signal": 882681, "gamma_signal": 5132, "vega_signal": 9257942, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774611835000}, {"instrument": "SPX", "mid_signal": -34542, "gamma_signal": 779, "vega_signal": 160895, "option_type": "P", "stock_price": 6453.95, "utc_time": 1774611835000}, {"instrument": "SPX", "mid_signal": 108103, "gamma_signal": 2208, "vega_signal": 370477, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611840000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611840000}, {"instrument": "SPX", "mid_signal": -469345, "gamma_signal": -6500, "vega_signal": -1109995, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611845000}, {"instrument": "SPX", "mid_signal": 66190, "gamma_signal": -1333, "vega_signal": -264201, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611850000}, {"instrument": "SPX", "mid_signal": -653627, "gamma_signal": 10165, "vega_signal": 1891594, "option_type": "P", "stock_price": 6454.65, "utc_time": 1774611850000}, {"instrument": "SPX", "mid_signal": -1962903, "gamma_signal": -30104, "vega_signal": -4500087, "option_type": "C", "stock_price": 6454.95, "utc_time": 1774611855000}, {"instrument": "SPX", "mid_signal": -519256, "gamma_signal": 8293, "vega_signal": 1574738, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774611855000}, {"instrument": "SPX", "mid_signal": -215819, "gamma_signal": -3229, "vega_signal": -546923, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611860000}, {"instrument": "SPX", "mid_signal": -19720, "gamma_signal": -192, "vega_signal": 898265, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774611860000}, {"instrument": "SPX", "mid_signal": -336011, "gamma_signal": -4174, "vega_signal": -43905, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611865000}, {"instrument": "SPX", "mid_signal": 199501, "gamma_signal": -3359, "vega_signal": -628659, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611865000}, {"instrument": "SPX", "mid_signal": 7809, "gamma_signal": 134, "vega_signal": 21377, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774611870000}, {"instrument": "SPX", "mid_signal": 36097, "gamma_signal": -568, "vega_signal": -103851, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611870000}, {"instrument": "SPX", "mid_signal": 241619, "gamma_signal": 4692, "vega_signal": 787562, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611875000}, {"instrument": "SPX", "mid_signal": 208771, "gamma_signal": -1891, "vega_signal": -279368, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611875000}, {"instrument": "SPX", "mid_signal": -29060, "gamma_signal": -1232, "vega_signal": 763442, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611885000}, {"instrument": "SPX", "mid_signal": -277099, "gamma_signal": 3268, "vega_signal": 580528, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611885000}, {"instrument": "SPX", "mid_signal": 172587, "gamma_signal": 3872, "vega_signal": 1374486, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611890000}, {"instrument": "SPX", "mid_signal": -59983173, "gamma_signal": 581258, "vega_signal": 100827211, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611890000}, {"instrument": "SPX", "mid_signal": -234998, "gamma_signal": -4267, "vega_signal": -714915, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774611895000}, {"instrument": "SPX", "mid_signal": 719057, "gamma_signal": -11663, "vega_signal": -2221349, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774611895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611900000}, {"instrument": "SPX", "mid_signal": 773881, "gamma_signal": -13476, "vega_signal": -2574717, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774611900000}, {"instrument": "SPX", "mid_signal": 384745, "gamma_signal": 3212, "vega_signal": 572886, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611905000}, {"instrument": "SPX", "mid_signal": 141089, "gamma_signal": -1132, "vega_signal": -177041, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611905000}, {"instrument": "SPX", "mid_signal": -335871, "gamma_signal": -3354, "vega_signal": -589201, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611910000}, {"instrument": "SPX", "mid_signal": 304597, "gamma_signal": -5743, "vega_signal": -2017321, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774611910000}, {"instrument": "SPX", "mid_signal": 571185, "gamma_signal": 6623, "vega_signal": 2611186, "option_type": "C", "stock_price": 6455.15, "utc_time": 1774611915000}, {"instrument": "SPX", "mid_signal": -245793, "gamma_signal": 2800, "vega_signal": 493811, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774611915000}, {"instrument": "SPX", "mid_signal": -1720023, "gamma_signal": -20163, "vega_signal": -3497450, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611920000}, {"instrument": "SPX", "mid_signal": -5204880, "gamma_signal": 52874, "vega_signal": 9215633, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774611920000}, {"instrument": "SPX", "mid_signal": -594576, "gamma_signal": -18356, "vega_signal": -3082743, "option_type": "C", "stock_price": 6454.65, "utc_time": 1774611925000}, {"instrument": "SPX", "mid_signal": -2191140, "gamma_signal": 44654, "vega_signal": 8263105, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611925000}, {"instrument": "SPX", "mid_signal": 2310340, "gamma_signal": 18500, "vega_signal": 3313768, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611930000}, {"instrument": "SPX", "mid_signal": -66190, "gamma_signal": 1333, "vega_signal": 264201, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611930000}, {"instrument": "SPX", "mid_signal": -31571, "gamma_signal": -1720, "vega_signal": -279213, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611935000}, {"instrument": "SPX", "mid_signal": 20692, "gamma_signal": -488, "vega_signal": -106241, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611935000}, {"instrument": "SPX", "mid_signal": 72077, "gamma_signal": 1209, "vega_signal": 633228, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611940000}, {"instrument": "SPX", "mid_signal": -60192, "gamma_signal": 1239, "vega_signal": 246426, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611940000}, {"instrument": "SPX", "mid_signal": -559689, "gamma_signal": -1634, "vega_signal": -318278, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611945000}, {"instrument": "SPX", "mid_signal": 48876, "gamma_signal": -142, "vega_signal": -16330, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611945000}, {"instrument": "SPX", "mid_signal": -15787, "gamma_signal": -616, "vega_signal": 504084, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611950000}, {"instrument": "SPX", "mid_signal": 432030, "gamma_signal": 6116, "vega_signal": 760669, "option_type": "C", "stock_price": 6454.15, "utc_time": 1774611955000}, {"instrument": "SPX", "mid_signal": -315436, "gamma_signal": 3444, "vega_signal": 606008, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611960000}, {"instrument": "SPX", "mid_signal": 172172, "gamma_signal": -2747, "vega_signal": -511315, "option_type": "P", "stock_price": 6454.95, "utc_time": 1774611960000}, {"instrument": "SPX", "mid_signal": -706993, "gamma_signal": -4312, "vega_signal": -5185360, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774611965000}, {"instrument": "SPX", "mid_signal": 658279, "gamma_signal": -11350, "vega_signal": -3058419, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774611965000}, {"instrument": "SPX", "mid_signal": 228966, "gamma_signal": 2799, "vega_signal": -769175, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774611970000}, {"instrument": "SPX", "mid_signal": 163447, "gamma_signal": -2542, "vega_signal": -473016, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774611970000}, {"instrument": "SPX", "mid_signal": 9958, "gamma_signal": 312, "vega_signal": 57340, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774611975000}, {"instrument": "SPX", "mid_signal": 104764, "gamma_signal": -2215, "vega_signal": -444160, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774611975000}, {"instrument": "SPX", "mid_signal": 604432, "gamma_signal": 6764, "vega_signal": 1176354, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774611980000}, {"instrument": "SPX", "mid_signal": -80011, "gamma_signal": 33, "vega_signal": -54744, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774611980000}, {"instrument": "SPX", "mid_signal": -1511048, "gamma_signal": -11910, "vega_signal": -2126655, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774611985000}, {"instrument": "SPX", "mid_signal": 613646, "gamma_signal": -10201, "vega_signal": -1964315, "option_type": "P", "stock_price": 6456.45, "utc_time": 1774611985000}, {"instrument": "SPX", "mid_signal": 134893, "gamma_signal": 251, "vega_signal": 63479, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774611990000}, {"instrument": "SPX", "mid_signal": 1304656, "gamma_signal": -18137, "vega_signal": -4753131, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774611990000}, {"instrument": "SPX", "mid_signal": 2937349, "gamma_signal": 22179, "vega_signal": 6130865, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774611995000}, {"instrument": "SPX", "mid_signal": 249510, "gamma_signal": -2243, "vega_signal": -1723199, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774611995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612000000}, {"instrument": "SPX", "mid_signal": 253779, "gamma_signal": -4818, "vega_signal": -939092, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612000000}, {"instrument": "SPX", "mid_signal": -108153, "gamma_signal": -2209, "vega_signal": -370650, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612005000}, {"instrument": "SPX", "mid_signal": 14027521, "gamma_signal": -38044, "vega_signal": -73624112, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612005000}, {"instrument": "SPX", "mid_signal": -299684, "gamma_signal": -2823, "vega_signal": -503610, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612010000}, {"instrument": "SPX", "mid_signal": 2287887, "gamma_signal": -20795, "vega_signal": -15528346, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774612010000}, {"instrument": "SPX", "mid_signal": 2437357, "gamma_signal": 44916, "vega_signal": 6455652, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774612015000}, {"instrument": "SPX", "mid_signal": 396752, "gamma_signal": -6093, "vega_signal": -1144760, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774612015000}, {"instrument": "SPX", "mid_signal": -234741, "gamma_signal": -3251, "vega_signal": -555161, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774612020000}, {"instrument": "SPX", "mid_signal": 315919, "gamma_signal": -3729, "vega_signal": -659472, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612020000}, {"instrument": "SPX", "mid_signal": 45219, "gamma_signal": 1163, "vega_signal": 198597, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612025000}, {"instrument": "SPX", "mid_signal": 80370, "gamma_signal": -1504, "vega_signal": -476906, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774612030000}, {"instrument": "SPX", "mid_signal": -314930, "gamma_signal": 5675, "vega_signal": 1089322, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612030000}, {"instrument": "SPX", "mid_signal": 186923, "gamma_signal": 2994, "vega_signal": 505823, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612035000}, {"instrument": "SPX", "mid_signal": 421153, "gamma_signal": -4354, "vega_signal": -750526, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612035000}, {"instrument": "SPX", "mid_signal": 212419, "gamma_signal": 3233, "vega_signal": 548446, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612040000}, {"instrument": "SPX", "mid_signal": -142486, "gamma_signal": 2142, "vega_signal": 398630, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612040000}, {"instrument": "SPX", "mid_signal": 87626, "gamma_signal": 1922, "vega_signal": 322198, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612045000}, {"instrument": "SPX", "mid_signal": 271801, "gamma_signal": 4864, "vega_signal": 821611, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612050000}, {"instrument": "SPX", "mid_signal": -127006, "gamma_signal": 2010, "vega_signal": 366020, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612050000}, {"instrument": "SPX", "mid_signal": 99462, "gamma_signal": 1615, "vega_signal": 266686, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612055000}, {"instrument": "SPX", "mid_signal": -595376, "gamma_signal": 10680, "vega_signal": 2058499, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612055000}, {"instrument": "SPX", "mid_signal": 14277, "gamma_signal": 431, "vega_signal": 77934, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612060000}, {"instrument": "SPX", "mid_signal": 3618988, "gamma_signal": -31638, "vega_signal": -11110538, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612060000}, {"instrument": "SPX", "mid_signal": 71030, "gamma_signal": 1648, "vega_signal": 278059, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612065000}, {"instrument": "SPX", "mid_signal": 229088, "gamma_signal": -4664, "vega_signal": -930581, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612065000}, {"instrument": "SPX", "mid_signal": 356537, "gamma_signal": -3248, "vega_signal": 796859, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612070000}, {"instrument": "SPX", "mid_signal": 2832751, "gamma_signal": -19983, "vega_signal": -7131261, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612070000}, {"instrument": "SPX", "mid_signal": -342103, "gamma_signal": -2056, "vega_signal": 338060, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612075000}, {"instrument": "SPX", "mid_signal": 45296, "gamma_signal": -984, "vega_signal": -199413, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612075000}, {"instrument": "SPX", "mid_signal": 540848, "gamma_signal": 6170, "vega_signal": 2815942, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612080000}, {"instrument": "SPX", "mid_signal": 1914003, "gamma_signal": -24831, "vega_signal": -6328789, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612080000}, {"instrument": "SPX", "mid_signal": 291917, "gamma_signal": 5232, "vega_signal": 881266, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612085000}, {"instrument": "SPX", "mid_signal": -105666, "gamma_signal": 1892, "vega_signal": 364034, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774612085000}, {"instrument": "SPX", "mid_signal": -5181, "gamma_signal": -169, "vega_signal": -32494, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612090000}, {"instrument": "SPX", "mid_signal": -140667, "gamma_signal": 2313, "vega_signal": 435427, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612090000}, {"instrument": "SPX", "mid_signal": 1101558, "gamma_signal": 15501, "vega_signal": 894446, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612095000}, {"instrument": "SPX", "mid_signal": 1969921, "gamma_signal": -28396, "vega_signal": -5258562, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612095000}, {"instrument": "SPX", "mid_signal": -108182, "gamma_signal": -2210, "vega_signal": -370747, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612100000}, {"instrument": "SPX", "mid_signal": 43668, "gamma_signal": -271, "vega_signal": -39498, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612100000}, {"instrument": "SPX", "mid_signal": -3643617, "gamma_signal": -68248, "vega_signal": -15414889, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612105000}, {"instrument": "SPX", "mid_signal": -1233275, "gamma_signal": 8869, "vega_signal": 3578681, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612105000}, {"instrument": "SPX", "mid_signal": 3313202, "gamma_signal": 12506, "vega_signal": 9090365, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774612110000}, {"instrument": "SPX", "mid_signal": -231119, "gamma_signal": 6286, "vega_signal": 1273764, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612110000}, {"instrument": "SPX", "mid_signal": -378562, "gamma_signal": -2960, "vega_signal": -1721709, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612115000}, {"instrument": "SPX", "mid_signal": -146046, "gamma_signal": 3126, "vega_signal": 629818, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612120000}, {"instrument": "SPX", "mid_signal": 545882, "gamma_signal": -8324, "vega_signal": -1544737, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612120000}, {"instrument": "SPX", "mid_signal": 322271, "gamma_signal": 3036, "vega_signal": 1807661, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612125000}, {"instrument": "SPX", "mid_signal": 41421, "gamma_signal": -976, "vega_signal": -212672, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612125000}, {"instrument": "SPX", "mid_signal": -142955, "gamma_signal": -4784, "vega_signal": -830947, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612130000}, {"instrument": "SPX", "mid_signal": -2161, "gamma_signal": -589, "vega_signal": -149544, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612130000}, {"instrument": "SPX", "mid_signal": 283641, "gamma_signal": 2828, "vega_signal": 498942, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612135000}, {"instrument": "SPX", "mid_signal": 644458, "gamma_signal": -8060, "vega_signal": -6735608, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612135000}, {"instrument": "SPX", "mid_signal": -572898, "gamma_signal": 15688, "vega_signal": 2581604, "option_type": "C", "stock_price": 6459.45, "utc_time": 1774612140000}, {"instrument": "SPX", "mid_signal": 635124, "gamma_signal": -7468, "vega_signal": -1363059, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612140000}, {"instrument": "SPX", "mid_signal": -1072039, "gamma_signal": -14320, "vega_signal": -7431866, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612145000}, {"instrument": "SPX", "mid_signal": -1007350, "gamma_signal": 18282, "vega_signal": 3521808, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612145000}, {"instrument": "SPX", "mid_signal": 198817, "gamma_signal": 2287, "vega_signal": 389054, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612150000}, {"instrument": "SPX", "mid_signal": -74488, "gamma_signal": 1094, "vega_signal": 196138, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612150000}, {"instrument": "SPX", "mid_signal": -236492, "gamma_signal": -3157, "vega_signal": -541223, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612155000}, {"instrument": "SPX", "mid_signal": -41719, "gamma_signal": 915, "vega_signal": 186620, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612155000}, {"instrument": "SPX", "mid_signal": 108575, "gamma_signal": 1363, "vega_signal": 229246, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612160000}, {"instrument": "SPX", "mid_signal": -277112, "gamma_signal": 4776, "vega_signal": 918468, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774612160000}, {"instrument": "SPX", "mid_signal": -156864, "gamma_signal": 502, "vega_signal": 59264, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774612165000}, {"instrument": "SPX", "mid_signal": 201366, "gamma_signal": -3937, "vega_signal": -777150, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612165000}, {"instrument": "SPX", "mid_signal": 57024, "gamma_signal": 1395, "vega_signal": 236781, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774612170000}, {"instrument": "SPX", "mid_signal": -663345, "gamma_signal": 12596, "vega_signal": 2455032, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774612170000}, {"instrument": "SPX", "mid_signal": 249701, "gamma_signal": 3953, "vega_signal": 664568, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774612175000}, {"instrument": "SPX", "mid_signal": 317184, "gamma_signal": -2776, "vega_signal": -4862979, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612175000}, {"instrument": "SPX", "mid_signal": -205081, "gamma_signal": -5772, "vega_signal": -1013195, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612180000}, {"instrument": "SPX", "mid_signal": -170080, "gamma_signal": 3028, "vega_signal": 573497, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612180000}, {"instrument": "SPX", "mid_signal": -260451, "gamma_signal": -5496, "vega_signal": -926422, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612185000}, {"instrument": "SPX", "mid_signal": 537408, "gamma_signal": -9473, "vega_signal": -2217607, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612185000}, {"instrument": "SPX", "mid_signal": 44147, "gamma_signal": 1539, "vega_signal": 255485, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612190000}, {"instrument": "SPX", "mid_signal": -101991, "gamma_signal": 1854, "vega_signal": 356820, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612195000}, {"instrument": "SPX", "mid_signal": -322429, "gamma_signal": -5443, "vega_signal": -920067, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612200000}, {"instrument": "SPX", "mid_signal": -137202, "gamma_signal": 3067, "vega_signal": 635066, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612200000}, {"instrument": "SPX", "mid_signal": -276585, "gamma_signal": -257, "vega_signal": -2061704, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612205000}, {"instrument": "SPX", "mid_signal": 702507, "gamma_signal": -11791, "vega_signal": -2238652, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612210000}, {"instrument": "SPX", "mid_signal": 175968, "gamma_signal": -2654, "vega_signal": -491378, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612210000}, {"instrument": "SPX", "mid_signal": 630607, "gamma_signal": 10303, "vega_signal": 1754549, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774612215000}, {"instrument": "SPX", "mid_signal": -44112, "gamma_signal": -496, "vega_signal": -134694, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612215000}, {"instrument": "SPX", "mid_signal": -3653011, "gamma_signal": -56914, "vega_signal": -9635570, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612220000}, {"instrument": "SPX", "mid_signal": 1410466, "gamma_signal": -19439, "vega_signal": -5470244, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612220000}, {"instrument": "SPX", "mid_signal": 679113, "gamma_signal": 2424, "vega_signal": 462960, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774612225000}, {"instrument": "SPX", "mid_signal": 55775, "gamma_signal": -1286, "vega_signal": -270629, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612225000}, {"instrument": "SPX", "mid_signal": 2119164, "gamma_signal": 35569, "vega_signal": 5519135, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774612230000}, {"instrument": "SPX", "mid_signal": 846617, "gamma_signal": -13549, "vega_signal": -2544814, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612230000}, {"instrument": "SPX", "mid_signal": 108214, "gamma_signal": 2210, "vega_signal": 370856, "option_type": "C", "stock_price": 6460.65, "utc_time": 1774612235000}, {"instrument": "SPX", "mid_signal": 167862, "gamma_signal": -3091, "vega_signal": -600625, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612235000}, {"instrument": "SPX", "mid_signal": 359445, "gamma_signal": 4779, "vega_signal": 825373, "option_type": "C", "stock_price": 6460.15, "utc_time": 1774612240000}, {"instrument": "SPX", "mid_signal": 142942, "gamma_signal": -411, "vega_signal": -2987659, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612240000}, {"instrument": "SPX", "mid_signal": -6302, "gamma_signal": 270, "vega_signal": 52729, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612245000}, {"instrument": "SPX", "mid_signal": -6964, "gamma_signal": 664, "vega_signal": 149112, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612245000}, {"instrument": "SPX", "mid_signal": 272497, "gamma_signal": 1838, "vega_signal": 332848, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612250000}, {"instrument": "SPX", "mid_signal": -302818, "gamma_signal": 5805, "vega_signal": 1125541, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612250000}, {"instrument": "SPX", "mid_signal": 245736, "gamma_signal": 5408, "vega_signal": 909609, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774612255000}, {"instrument": "SPX", "mid_signal": 161048, "gamma_signal": 981, "vega_signal": 170090, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612260000}, {"instrument": "SPX", "mid_signal": 180378, "gamma_signal": -3322, "vega_signal": -642827, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774612260000}, {"instrument": "SPX", "mid_signal": 3242392, "gamma_signal": 45998, "vega_signal": 7846026, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612265000}, {"instrument": "SPX", "mid_signal": -190231, "gamma_signal": 3097, "vega_signal": 577773, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612265000}, {"instrument": "SPX", "mid_signal": -58851, "gamma_signal": 107, "vega_signal": 4168, "option_type": "C", "stock_price": 6459.15, "utc_time": 1774612270000}, {"instrument": "SPX", "mid_signal": -6965, "gamma_signal": 283, "vega_signal": 69751, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774612270000}, {"instrument": "SPX", "mid_signal": 227986, "gamma_signal": 2287, "vega_signal": 394952, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774612275000}, {"instrument": "SPX", "mid_signal": 86167, "gamma_signal": -1635, "vega_signal": -318544, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774612275000}, {"instrument": "SPX", "mid_signal": -242149, "gamma_signal": -128, "vega_signal": -39421, "option_type": "C", "stock_price": 6459.45, "utc_time": 1774612280000}, {"instrument": "SPX", "mid_signal": 258056, "gamma_signal": -2605, "vega_signal": -2622937, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612280000}, {"instrument": "SPX", "mid_signal": -342247, "gamma_signal": -8068, "vega_signal": -1347779, "option_type": "C", "stock_price": 6458.45, "utc_time": 1774612285000}, {"instrument": "SPX", "mid_signal": -1708163, "gamma_signal": 26494, "vega_signal": -480815, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774612285000}, {"instrument": "SPX", "mid_signal": 1935902, "gamma_signal": 19954, "vega_signal": 3489087, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612290000}, {"instrument": "SPX", "mid_signal": -91763, "gamma_signal": 693, "vega_signal": 93295, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774612290000}, {"instrument": "SPX", "mid_signal": -406527, "gamma_signal": -6806, "vega_signal": -1143253, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612295000}, {"instrument": "SPX", "mid_signal": 5931, "gamma_signal": 517, "vega_signal": 137085, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612295000}, {"instrument": "SPX", "mid_signal": 700574, "gamma_signal": 16930, "vega_signal": 2819353, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612300000}, {"instrument": "SPX", "mid_signal": 93808, "gamma_signal": -1743, "vega_signal": -337488, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612300000}, {"instrument": "SPX", "mid_signal": -77057, "gamma_signal": -1810, "vega_signal": 653540, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612305000}, {"instrument": "SPX", "mid_signal": -284527, "gamma_signal": 2185, "vega_signal": 2921335, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612305000}, {"instrument": "SPX", "mid_signal": 302300, "gamma_signal": 3383, "vega_signal": 588341, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612310000}, {"instrument": "SPX", "mid_signal": 70247, "gamma_signal": -1132, "vega_signal": -206373, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612310000}, {"instrument": "SPX", "mid_signal": -502827, "gamma_signal": -8512, "vega_signal": -1434883, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612315000}, {"instrument": "SPX", "mid_signal": -276526, "gamma_signal": 5202, "vega_signal": 1009437, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612315000}, {"instrument": "SPX", "mid_signal": 66743, "gamma_signal": 3952, "vega_signal": 640572, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612320000}, {"instrument": "SPX", "mid_signal": -47937, "gamma_signal": -1875, "vega_signal": -386701, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612320000}, {"instrument": "SPX", "mid_signal": 108561, "gamma_signal": 1363, "vega_signal": 229219, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612325000}, {"instrument": "SPX", "mid_signal": -641898, "gamma_signal": 4816, "vega_signal": 753617, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612325000}, {"instrument": "SPX", "mid_signal": -1492958, "gamma_signal": -17894, "vega_signal": -3076024, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612330000}, {"instrument": "SPX", "mid_signal": -87765, "gamma_signal": 1668, "vega_signal": 337163, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612330000}, {"instrument": "SPX", "mid_signal": -206762, "gamma_signal": -4889, "vega_signal": -833430, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612335000}, {"instrument": "SPX", "mid_signal": -2121591, "gamma_signal": 29754, "vega_signal": 5445735, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612335000}, {"instrument": "SPX", "mid_signal": 483000, "gamma_signal": 5365, "vega_signal": 921334, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612340000}, {"instrument": "SPX", "mid_signal": 64218, "gamma_signal": -764, "vega_signal": 984501, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612345000}, {"instrument": "SPX", "mid_signal": 60227, "gamma_signal": -1239, "vega_signal": -246567, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612345000}, {"instrument": "SPX", "mid_signal": 579564, "gamma_signal": 6995, "vega_signal": 1212215, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774612350000}, {"instrument": "SPX", "mid_signal": -75996, "gamma_signal": 1690, "vega_signal": 346962, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774612350000}, {"instrument": "SPX", "mid_signal": -513569, "gamma_signal": -10514, "vega_signal": -1768619, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612355000}, {"instrument": "SPX", "mid_signal": -265149, "gamma_signal": 3905, "vega_signal": 712946, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612355000}, {"instrument": "SPX", "mid_signal": 202630, "gamma_signal": 3090, "vega_signal": 524554, "option_type": "C", "stock_price": 6457.65, "utc_time": 1774612360000}, {"instrument": "SPX", "mid_signal": 326956, "gamma_signal": -3380, "vega_signal": -590161, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612360000}, {"instrument": "SPX", "mid_signal": -97444, "gamma_signal": -2065, "vega_signal": -346173, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612365000}, {"instrument": "SPX", "mid_signal": -120088, "gamma_signal": 2081, "vega_signal": 396035, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612365000}, {"instrument": "SPX", "mid_signal": -172598, "gamma_signal": -1525, "vega_signal": -267828, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612370000}, {"instrument": "SPX", "mid_signal": -60220, "gamma_signal": 1239, "vega_signal": 246540, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612370000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": -2353, "vega_signal": -400164, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612375000}, {"instrument": "SPX", "mid_signal": -120450, "gamma_signal": 2478, "vega_signal": 493119, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612375000}, {"instrument": "SPX", "mid_signal": -390121, "gamma_signal": -718, "vega_signal": -3206269, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612380000}, {"instrument": "SPX", "mid_signal": -566981, "gamma_signal": 6577, "vega_signal": 1204150, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612380000}, {"instrument": "SPX", "mid_signal": -144317, "gamma_signal": -2629, "vega_signal": -441850, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612385000}, {"instrument": "SPX", "mid_signal": -36120, "gamma_signal": 569, "vega_signal": 103915, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612385000}, {"instrument": "SPX", "mid_signal": -737263, "gamma_signal": -9587, "vega_signal": -1696388, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612390000}, {"instrument": "SPX", "mid_signal": -130211, "gamma_signal": 2196, "vega_signal": 416056, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774612390000}, {"instrument": "SPX", "mid_signal": -482987, "gamma_signal": -3197, "vega_signal": -3102758, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612395000}, {"instrument": "SPX", "mid_signal": -29041, "gamma_signal": 667, "vega_signal": 140089, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612395000}, {"instrument": "SPX", "mid_signal": 39862, "gamma_signal": -5, "vega_signal": -1186399, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774612400000}, {"instrument": "SPX", "mid_signal": 140644, "gamma_signal": -2312, "vega_signal": -435353, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774612400000}, {"instrument": "SPX", "mid_signal": -872025, "gamma_signal": -7325, "vega_signal": -10365167, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612405000}, {"instrument": "SPX", "mid_signal": -461638, "gamma_signal": 6102, "vega_signal": 1103942, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612405000}, {"instrument": "SPX", "mid_signal": 678174, "gamma_signal": 20211, "vega_signal": 3352334, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774612410000}, {"instrument": "SPX", "mid_signal": -78109, "gamma_signal": 1813, "vega_signal": 370532, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612410000}, {"instrument": "SPX", "mid_signal": 192918, "gamma_signal": 2934, "vega_signal": 1752385, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612415000}, {"instrument": "SPX", "mid_signal": 206818, "gamma_signal": -3645, "vega_signal": -699521, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612415000}, {"instrument": "SPX", "mid_signal": -1026692, "gamma_signal": -14729, "vega_signal": -3022590, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612420000}, {"instrument": "SPX", "mid_signal": 454139, "gamma_signal": -7313, "vega_signal": -1412071, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612420000}, {"instrument": "SPX", "mid_signal": -224877, "gamma_signal": -1421, "vega_signal": -262505, "option_type": "C", "stock_price": 6455.45, "utc_time": 1774612425000}, {"instrument": "SPX", "mid_signal": 2327896, "gamma_signal": -35863, "vega_signal": -6665585, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612425000}, {"instrument": "SPX", "mid_signal": -686095, "gamma_signal": -9137, "vega_signal": -1562539, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774612430000}, {"instrument": "SPX", "mid_signal": 1256143, "gamma_signal": -18727, "vega_signal": -3478629, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612430000}, {"instrument": "SPX", "mid_signal": -124342, "gamma_signal": 3360, "vega_signal": 554953, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774612435000}, {"instrument": "SPX", "mid_signal": 1082355, "gamma_signal": -16572, "vega_signal": -3063506, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612435000}, {"instrument": "SPX", "mid_signal": -1843596, "gamma_signal": -14367, "vega_signal": -2569470, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612440000}, {"instrument": "SPX", "mid_signal": -1001312, "gamma_signal": 9829, "vega_signal": 1716930, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612440000}, {"instrument": "SPX", "mid_signal": 1701568, "gamma_signal": 30313, "vega_signal": 5107864, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612445000}, {"instrument": "SPX", "mid_signal": 409189, "gamma_signal": -5499, "vega_signal": -1256641, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612445000}, {"instrument": "SPX", "mid_signal": 268328, "gamma_signal": 3347, "vega_signal": 576854, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612450000}, {"instrument": "SPX", "mid_signal": 903196, "gamma_signal": 11649, "vega_signal": 1998357, "option_type": "C", "stock_price": 6457.65, "utc_time": 1774612460000}, {"instrument": "SPX", "mid_signal": -563781, "gamma_signal": 4640, "vega_signal": 2400024, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612460000}, {"instrument": "SPX", "mid_signal": -883, "gamma_signal": 3052, "vega_signal": -2684397, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612465000}, {"instrument": "SPX", "mid_signal": 198669, "gamma_signal": -4001, "vega_signal": -792997, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612465000}, {"instrument": "SPX", "mid_signal": 685231, "gamma_signal": 13678, "vega_signal": 2295597, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612470000}, {"instrument": "SPX", "mid_signal": 264939, "gamma_signal": -4939, "vega_signal": -957707, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612470000}, {"instrument": "SPX", "mid_signal": -300562, "gamma_signal": -5139, "vega_signal": 3180072, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612475000}, {"instrument": "SPX", "mid_signal": 1119598, "gamma_signal": -21864, "vega_signal": -4325134, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612475000}, {"instrument": "SPX", "mid_signal": -32194, "gamma_signal": -877, "vega_signal": -152167, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612480000}, {"instrument": "SPX", "mid_signal": 72437, "gamma_signal": -1431, "vega_signal": -282022, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612480000}, {"instrument": "SPX", "mid_signal": 32449, "gamma_signal": 1070, "vega_signal": 175228, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774612485000}, {"instrument": "SPX", "mid_signal": 1844207, "gamma_signal": -6315, "vega_signal": -7344523, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612485000}, {"instrument": "SPX", "mid_signal": 268441, "gamma_signal": 3348, "vega_signal": 577095, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612490000}, {"instrument": "SPX", "mid_signal": -187691, "gamma_signal": 3487, "vega_signal": 675247, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612495000}, {"instrument": "SPX", "mid_signal": -41730, "gamma_signal": 915, "vega_signal": 186665, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612495000}, {"instrument": "SPX", "mid_signal": -251573, "gamma_signal": -3309, "vega_signal": -567562, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612500000}, {"instrument": "SPX", "mid_signal": -54785, "gamma_signal": 1150, "vega_signal": 229809, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612500000}, {"instrument": "SPX", "mid_signal": -187312, "gamma_signal": -2484, "vega_signal": -428545, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774612505000}, {"instrument": "SPX", "mid_signal": 86193, "gamma_signal": -1636, "vega_signal": -318638, "option_type": "P", "stock_price": 6461.05, "utc_time": 1774612505000}, {"instrument": "SPX", "mid_signal": 1059356, "gamma_signal": 15365, "vega_signal": 2617575, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612510000}, {"instrument": "SPX", "mid_signal": 66254, "gamma_signal": -1334, "vega_signal": -264455, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612510000}, {"instrument": "SPX", "mid_signal": 3787140, "gamma_signal": 28797, "vega_signal": 5184273, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774612515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612515000}, {"instrument": "SPX", "mid_signal": -227986, "gamma_signal": -1147, "vega_signal": -218903, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774612520000}, {"instrument": "SPX", "mid_signal": 483219, "gamma_signal": -9369, "vega_signal": -1834294, "option_type": "P", "stock_price": 6461.25, "utc_time": 1774612520000}, {"instrument": "SPX", "mid_signal": -395224, "gamma_signal": -1358, "vega_signal": -245475, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612525000}, {"instrument": "SPX", "mid_signal": 223703, "gamma_signal": -3306, "vega_signal": -605649, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774612525000}, {"instrument": "SPX", "mid_signal": -172237, "gamma_signal": 3747, "vega_signal": 650811, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774612530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612530000}, {"instrument": "SPX", "mid_signal": -240871, "gamma_signal": -5895, "vega_signal": -983220, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774612535000}, {"instrument": "SPX", "mid_signal": -25289, "gamma_signal": 234, "vega_signal": 37806, "option_type": "P", "stock_price": 6461.25, "utc_time": 1774612535000}, {"instrument": "SPX", "mid_signal": -127034, "gamma_signal": -3226, "vega_signal": 3122599, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774612540000}, {"instrument": "SPX", "mid_signal": 536173, "gamma_signal": -10515, "vega_signal": -2075546, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774612540000}, {"instrument": "SPX", "mid_signal": -187455, "gamma_signal": -1701, "vega_signal": -1403055, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774612545000}, {"instrument": "SPX", "mid_signal": -61461, "gamma_signal": -69, "vega_signal": -57288, "option_type": "P", "stock_price": 6461.95, "utc_time": 1774612545000}, {"instrument": "SPX", "mid_signal": 863568, "gamma_signal": 6918, "vega_signal": 3791842, "option_type": "C", "stock_price": 6461.95, "utc_time": 1774612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774612550000}, {"instrument": "SPX", "mid_signal": 370765, "gamma_signal": 4319, "vega_signal": 9844530, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774612555000}, {"instrument": "SPX", "mid_signal": 172404, "gamma_signal": -3272, "vega_signal": -637344, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774612555000}, {"instrument": "SPX", "mid_signal": 757090, "gamma_signal": 11565, "vega_signal": 1965803, "option_type": "C", "stock_price": 6460.95, "utc_time": 1774612560000}, {"instrument": "SPX", "mid_signal": -74659, "gamma_signal": 1290, "vega_signal": 237810, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612560000}, {"instrument": "SPX", "mid_signal": -97492, "gamma_signal": -2066, "vega_signal": -346344, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612565000}, {"instrument": "SPX", "mid_signal": -277387, "gamma_signal": 3272, "vega_signal": 581131, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612565000}, {"instrument": "SPX", "mid_signal": 298336, "gamma_signal": 349, "vega_signal": 9190840, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612570000}, {"instrument": "SPX", "mid_signal": 216330, "gamma_signal": -2963, "vega_signal": -538982, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612570000}, {"instrument": "SPX", "mid_signal": -299700, "gamma_signal": -4785, "vega_signal": 4420684, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612575000}, {"instrument": "SPX", "mid_signal": -187656, "gamma_signal": 3486, "vega_signal": 675122, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612575000}, {"instrument": "SPX", "mid_signal": -507791, "gamma_signal": -2408, "vega_signal": -427681, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612580000}, {"instrument": "SPX", "mid_signal": -165998, "gamma_signal": 2601, "vega_signal": 482294, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612580000}, {"instrument": "SPX", "mid_signal": -40408, "gamma_signal": -1061, "vega_signal": -182037, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612585000}, {"instrument": "SPX", "mid_signal": 353340, "gamma_signal": -7361, "vega_signal": -1477514, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774612585000}, {"instrument": "SPX", "mid_signal": -52612, "gamma_signal": -749, "vega_signal": -612482, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774612590000}, {"instrument": "SPX", "mid_signal": -175936, "gamma_signal": 2653, "vega_signal": 491287, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612590000}, {"instrument": "SPX", "mid_signal": 207382, "gamma_signal": 7689, "vega_signal": 1264648, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774612595000}, {"instrument": "SPX", "mid_signal": -314999, "gamma_signal": 4674, "vega_signal": 869025, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774612595000}, {"instrument": "SPX", "mid_signal": -157962, "gamma_signal": -2759, "vega_signal": -464561, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612600000}, {"instrument": "SPX", "mid_signal": 175128, "gamma_signal": -4237, "vega_signal": 12813, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774612605000}, {"instrument": "SPX", "mid_signal": -620371, "gamma_signal": 6712, "vega_signal": 1179131, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612605000}, {"instrument": "SPX", "mid_signal": 366451, "gamma_signal": 5744, "vega_signal": 974126, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612610000}, {"instrument": "SPX", "mid_signal": -93808, "gamma_signal": 1743, "vega_signal": 337488, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612610000}, {"instrument": "SPX", "mid_signal": 3652241, "gamma_signal": 99557, "vega_signal": 17290491, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612615000}, {"instrument": "SPX", "mid_signal": 72412, "gamma_signal": -1430, "vega_signal": -281921, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612615000}, {"instrument": "SPX", "mid_signal": -174779, "gamma_signal": -2097, "vega_signal": -363237, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612620000}, {"instrument": "SPX", "mid_signal": -1201309, "gamma_signal": 10910, "vega_signal": 1851563, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774612620000}, {"instrument": "SPX", "mid_signal": 144321, "gamma_signal": 2630, "vega_signal": 441863, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612625000}, {"instrument": "SPX", "mid_signal": 401259, "gamma_signal": -5137, "vega_signal": -929967, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612630000}, {"instrument": "SPX", "mid_signal": -394741, "gamma_signal": 3307, "vega_signal": 567316, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774612630000}, {"instrument": "SPX", "mid_signal": 3515621, "gamma_signal": 19004, "vega_signal": 47977814, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612635000}, {"instrument": "SPX", "mid_signal": 187618, "gamma_signal": -3486, "vega_signal": -674986, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774612635000}, {"instrument": "SPX", "mid_signal": 187039, "gamma_signal": 3993, "vega_signal": 670244, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612640000}, {"instrument": "SPX", "mid_signal": -1887499, "gamma_signal": 27624, "vega_signal": 5081915, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612640000}, {"instrument": "SPX", "mid_signal": -1408, "gamma_signal": -46, "vega_signal": -10138, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612645000}, {"instrument": "SPX", "mid_signal": -141583, "gamma_signal": -2293, "vega_signal": -389963, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612650000}, {"instrument": "SPX", "mid_signal": -197959, "gamma_signal": 483, "vega_signal": -1490, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774612655000}, {"instrument": "SPX", "mid_signal": -78997, "gamma_signal": 1531, "vega_signal": 299868, "option_type": "P", "stock_price": 6458.65, "utc_time": 1774612655000}, {"instrument": "SPX", "mid_signal": -2973132, "gamma_signal": -17870, "vega_signal": -3293274, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612660000}, {"instrument": "SPX", "mid_signal": -1067234, "gamma_signal": 6612, "vega_signal": 920997, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612660000}, {"instrument": "SPX", "mid_signal": -87639, "gamma_signal": -1922, "vega_signal": -322248, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612665000}, {"instrument": "SPX", "mid_signal": 661045, "gamma_signal": -11255, "vega_signal": -2131392, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612665000}, {"instrument": "SPX", "mid_signal": 319214, "gamma_signal": 3380, "vega_signal": 590152, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612670000}, {"instrument": "SPX", "mid_signal": 940540, "gamma_signal": 5305, "vega_signal": 982345, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612675000}, {"instrument": "SPX", "mid_signal": 29575, "gamma_signal": -1218, "vega_signal": -221440, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612680000}, {"instrument": "SPX", "mid_signal": 261850, "gamma_signal": -3950, "vega_signal": -738679, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612680000}, {"instrument": "SPX", "mid_signal": 437375, "gamma_signal": 6341, "vega_signal": 1079718, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612685000}, {"instrument": "SPX", "mid_signal": 216230, "gamma_signal": -2962, "vega_signal": -538732, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612690000}, {"instrument": "SPX", "mid_signal": 47676, "gamma_signal": -651, "vega_signal": -114114, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774612690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774612695000}, {"instrument": "SPX", "mid_signal": -52889, "gamma_signal": 1228, "vega_signal": 259756, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612695000}, {"instrument": "SPX", "mid_signal": -129621, "gamma_signal": -2942, "vega_signal": -498265, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774612700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612700000}, {"instrument": "SPX", "mid_signal": -734575, "gamma_signal": -8055, "vega_signal": -1399806, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774612705000}, {"instrument": "SPX", "mid_signal": 54751, "gamma_signal": -1149, "vega_signal": -229667, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774612705000}, {"instrument": "SPX", "mid_signal": 62446, "gamma_signal": -597, "vega_signal": -89511, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612710000}, {"instrument": "SPX", "mid_signal": -757387, "gamma_signal": 15333, "vega_signal": 3048110, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612710000}, {"instrument": "SPX", "mid_signal": 335923, "gamma_signal": 3355, "vega_signal": 589292, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612715000}, {"instrument": "SPX", "mid_signal": 424348, "gamma_signal": -7162, "vega_signal": -1372954, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612715000}, {"instrument": "SPX", "mid_signal": -315777, "gamma_signal": -5516, "vega_signal": -928691, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612720000}, {"instrument": "SPX", "mid_signal": 1080716, "gamma_signal": -12318, "vega_signal": -329565, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612720000}, {"instrument": "SPX", "mid_signal": -251370, "gamma_signal": -3306, "vega_signal": -567105, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612725000}, {"instrument": "SPX", "mid_signal": -626155, "gamma_signal": 11253, "vega_signal": 2161804, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612725000}, {"instrument": "SPX", "mid_signal": 5950718, "gamma_signal": 27122, "vega_signal": 25494896, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612730000}, {"instrument": "SPX", "mid_signal": -1538716, "gamma_signal": 14437, "vega_signal": 6514247, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612730000}, {"instrument": "SPX", "mid_signal": 32056, "gamma_signal": -2984, "vega_signal": -473951, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612735000}, {"instrument": "SPX", "mid_signal": -1075746, "gamma_signal": 16606, "vega_signal": 3117450, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774612735000}, {"instrument": "SPX", "mid_signal": -502717, "gamma_signal": -6612, "vega_signal": -1134158, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612740000}, {"instrument": "SPX", "mid_signal": 53252, "gamma_signal": -1095, "vega_signal": -218862, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612740000}, {"instrument": "SPX", "mid_signal": -572518, "gamma_signal": -13657, "vega_signal": -2309975, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612745000}, {"instrument": "SPX", "mid_signal": 772225, "gamma_signal": -11890, "vega_signal": 198292, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612745000}, {"instrument": "SPX", "mid_signal": 204816, "gamma_signal": 3703, "vega_signal": 633814, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612750000}, {"instrument": "SPX", "mid_signal": -583940, "gamma_signal": 1899, "vega_signal": 209121, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612750000}, {"instrument": "SPX", "mid_signal": 728166, "gamma_signal": 6219, "vega_signal": 1102234, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612755000}, {"instrument": "SPX", "mid_signal": -242391, "gamma_signal": 2736, "vega_signal": 465238, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612755000}, {"instrument": "SPX", "mid_signal": -1086989, "gamma_signal": -18638, "vega_signal": -3146536, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774612760000}, {"instrument": "SPX", "mid_signal": 1217176, "gamma_signal": -11434, "vega_signal": -29166978, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774612760000}, {"instrument": "SPX", "mid_signal": -9955, "gamma_signal": -312, "vega_signal": -57326, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774612765000}, {"instrument": "SPX", "mid_signal": -485916, "gamma_signal": -8092, "vega_signal": -1368698, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612770000}, {"instrument": "SPX", "mid_signal": 8795705, "gamma_signal": -77512, "vega_signal": -77790247, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612770000}, {"instrument": "SPX", "mid_signal": -2144, "gamma_signal": -438, "vega_signal": -78459, "option_type": "C", "stock_price": 6454.95, "utc_time": 1774612775000}, {"instrument": "SPX", "mid_signal": -31592, "gamma_signal": 347, "vega_signal": 58316, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612775000}, {"instrument": "SPX", "mid_signal": 51131, "gamma_signal": 815, "vega_signal": 133902, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612780000}, {"instrument": "SPX", "mid_signal": -170124, "gamma_signal": 1908, "vega_signal": -9146850, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612785000}, {"instrument": "SPX", "mid_signal": 1911856, "gamma_signal": -10003, "vega_signal": -26044963, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612790000}, {"instrument": "SPX", "mid_signal": -182586, "gamma_signal": -5348, "vega_signal": -957763, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612795000}, {"instrument": "SPX", "mid_signal": -1031345, "gamma_signal": 10145, "vega_signal": 1764340, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612795000}, {"instrument": "SPX", "mid_signal": 3553222, "gamma_signal": 35742, "vega_signal": 32093762, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774612800000}, {"instrument": "SPX", "mid_signal": -506789, "gamma_signal": 6393, "vega_signal": 689910, "option_type": "P", "stock_price": 6456.45, "utc_time": 1774612800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.45, "utc_time": 1774612805000}, {"instrument": "SPX", "mid_signal": 202577, "gamma_signal": 3089, "vega_signal": 524416, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774612810000}, {"instrument": "SPX", "mid_signal": 34553, "gamma_signal": -779, "vega_signal": -160947, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774612815000}, {"instrument": "SPX", "mid_signal": 114986, "gamma_signal": -2088, "vega_signal": -399753, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774612820000}, {"instrument": "SPX", "mid_signal": -183451, "gamma_signal": 949, "vega_signal": 164754, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774612820000}, {"instrument": "SPX", "mid_signal": -223506, "gamma_signal": -3055, "vega_signal": -523021, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612825000}, {"instrument": "SPX", "mid_signal": -180863, "gamma_signal": 3683, "vega_signal": 732726, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612825000}, {"instrument": "SPX", "mid_signal": -122100, "gamma_signal": 615, "vega_signal": 81765, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612830000}, {"instrument": "SPX", "mid_signal": 108128, "gamma_signal": 2209, "vega_signal": 370564, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612835000}, {"instrument": "SPX", "mid_signal": -881339, "gamma_signal": 6947, "vega_signal": 1120924, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774612840000}, {"instrument": "SPX", "mid_signal": -120053, "gamma_signal": 2081, "vega_signal": 395919, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774612840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612845000}, {"instrument": "SPX", "mid_signal": -66197, "gamma_signal": 1333, "vega_signal": 264230, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612845000}, {"instrument": "SPX", "mid_signal": -61295, "gamma_signal": 3251, "vega_signal": 524556, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612850000}, {"instrument": "SPX", "mid_signal": 5608, "gamma_signal": 1025, "vega_signal": 228508, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612850000}, {"instrument": "SPX", "mid_signal": 586112, "gamma_signal": 4085, "vega_signal": 3879510, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612855000}, {"instrument": "SPX", "mid_signal": 6047, "gamma_signal": -707, "vega_signal": 10677442, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612855000}, {"instrument": "SPX", "mid_signal": -531580, "gamma_signal": -584, "vega_signal": -22430776, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612860000}, {"instrument": "SPX", "mid_signal": 123580, "gamma_signal": 3787, "vega_signal": -2986457, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612865000}, {"instrument": "SPX", "mid_signal": 799398, "gamma_signal": -9693, "vega_signal": -1726426, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612865000}, {"instrument": "SPX", "mid_signal": 296540, "gamma_signal": 1853, "vega_signal": 384135, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612870000}, {"instrument": "SPX", "mid_signal": 2147451, "gamma_signal": -17356, "vega_signal": -2280498, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774612870000}, {"instrument": "SPX", "mid_signal": 730537, "gamma_signal": 10560, "vega_signal": 1414654, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612875000}, {"instrument": "SPX", "mid_signal": 452112, "gamma_signal": -2858, "vega_signal": -2703633, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774612875000}, {"instrument": "SPX", "mid_signal": 1430771, "gamma_signal": 4754, "vega_signal": 20083345, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612880000}, {"instrument": "SPX", "mid_signal": -155770, "gamma_signal": 3453, "vega_signal": 513109, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774612880000}, {"instrument": "SPX", "mid_signal": -409688, "gamma_signal": -8216, "vega_signal": -1120202, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774612885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774612885000}, {"instrument": "SPX", "mid_signal": -28656, "gamma_signal": -1337, "vega_signal": -201782, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774612890000}, {"instrument": "SPX", "mid_signal": -276824, "gamma_signal": 5867, "vega_signal": 864835, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774612890000}, {"instrument": "SPX", "mid_signal": -136250, "gamma_signal": -2955, "vega_signal": -403946, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774612895000}, {"instrument": "SPX", "mid_signal": -3314197, "gamma_signal": 25215, "vega_signal": 86067457, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774612895000}, {"instrument": "SPX", "mid_signal": -27764, "gamma_signal": -6133, "vega_signal": -833059, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774612900000}, {"instrument": "SPX", "mid_signal": -4387647, "gamma_signal": 47104, "vega_signal": 6452592, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774612900000}, {"instrument": "SPX", "mid_signal": 278313, "gamma_signal": 2305, "vega_signal": 302455, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774612905000}, {"instrument": "SPX", "mid_signal": 1123062, "gamma_signal": -9134, "vega_signal": 4429331, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774612905000}, {"instrument": "SPX", "mid_signal": -401463, "gamma_signal": -5841, "vega_signal": -2013436, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612910000}, {"instrument": "SPX", "mid_signal": 1038389, "gamma_signal": -10478, "vega_signal": -1346053, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774612910000}, {"instrument": "SPX", "mid_signal": 271540, "gamma_signal": 6748, "vega_signal": 917189, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612915000}, {"instrument": "SPX", "mid_signal": -318219, "gamma_signal": 4347, "vega_signal": 606601, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774612915000}, {"instrument": "SPX", "mid_signal": 172798, "gamma_signal": 3873, "vega_signal": 506407, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612920000}, {"instrument": "SPX", "mid_signal": -327184, "gamma_signal": 7443, "vega_signal": 668401, "option_type": "P", "stock_price": 6454.15, "utc_time": 1774612920000}, {"instrument": "SPX", "mid_signal": -1046842, "gamma_signal": 4334, "vega_signal": -36466024, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612925000}, {"instrument": "SPX", "mid_signal": -3883025, "gamma_signal": 37001, "vega_signal": -14000508, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612925000}, {"instrument": "SPX", "mid_signal": 187433, "gamma_signal": 1668, "vega_signal": 2021860, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612930000}, {"instrument": "SPX", "mid_signal": -1770472, "gamma_signal": 7138, "vega_signal": 21177264, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612935000}, {"instrument": "SPX", "mid_signal": 265738, "gamma_signal": -764, "vega_signal": -5693207, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612940000}, {"instrument": "SPX", "mid_signal": 77897, "gamma_signal": -1727, "vega_signal": -256594, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612940000}, {"instrument": "SPX", "mid_signal": -103653, "gamma_signal": -2324, "vega_signal": -311610, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612945000}, {"instrument": "SPX", "mid_signal": -176300, "gamma_signal": 3108, "vega_signal": 442078, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612950000}, {"instrument": "SPX", "mid_signal": 115306, "gamma_signal": -2292, "vega_signal": -333654, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612950000}, {"instrument": "SPX", "mid_signal": -2184185, "gamma_signal": -32230, "vega_signal": -4324166, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774612955000}, {"instrument": "SPX", "mid_signal": 1097951, "gamma_signal": -9139, "vega_signal": -1230229, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612955000}, {"instrument": "SPX", "mid_signal": 2433055, "gamma_signal": 35662, "vega_signal": 2500532, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774612960000}, {"instrument": "SPX", "mid_signal": 84660, "gamma_signal": -1923, "vega_signal": -292082, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612960000}, {"instrument": "SPX", "mid_signal": -67336, "gamma_signal": -1689, "vega_signal": -231204, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774612965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774612965000}, {"instrument": "SPX", "mid_signal": 273097, "gamma_signal": 4953, "vega_signal": 673494, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612970000}, {"instrument": "SPX", "mid_signal": -1421248, "gamma_signal": 18123, "vega_signal": -2825972, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774612970000}, {"instrument": "SPX", "mid_signal": 174536, "gamma_signal": 4213, "vega_signal": 575047, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612975000}, {"instrument": "SPX", "mid_signal": 224963, "gamma_signal": -3390, "vega_signal": -472487, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612975000}, {"instrument": "SPX", "mid_signal": -43543, "gamma_signal": -3582, "vega_signal": -537758, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774612980000}, {"instrument": "SPX", "mid_signal": -539453, "gamma_signal": -2645, "vega_signal": 37803954, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612980000}, {"instrument": "SPX", "mid_signal": -533, "gamma_signal": -34, "vega_signal": -7980, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774612985000}, {"instrument": "SPX", "mid_signal": -661638, "gamma_signal": 8608, "vega_signal": 1177863, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774612985000}, {"instrument": "SPX", "mid_signal": -468722, "gamma_signal": -10102, "vega_signal": -1348689, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774612990000}, {"instrument": "SPX", "mid_signal": -515770, "gamma_signal": 4929, "vega_signal": 3167238, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774612990000}, {"instrument": "SPX", "mid_signal": 4615873, "gamma_signal": 85786, "vega_signal": 10638880, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774612995000}, {"instrument": "SPX", "mid_signal": -5689558, "gamma_signal": 65412, "vega_signal": 14092983, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774612995000}, {"instrument": "SPX", "mid_signal": 522530, "gamma_signal": 8109, "vega_signal": 2273089, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613000000}, {"instrument": "SPX", "mid_signal": 210886, "gamma_signal": -1941, "vega_signal": -230490, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774613000000}, {"instrument": "SPX", "mid_signal": 136737, "gamma_signal": 2728, "vega_signal": 358887, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613005000}, {"instrument": "SPX", "mid_signal": 7955, "gamma_signal": -176, "vega_signal": -24998, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613005000}, {"instrument": "SPX", "mid_signal": -576511, "gamma_signal": -6816, "vega_signal": -948011, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613010000}, {"instrument": "SPX", "mid_signal": 537758, "gamma_signal": -4020, "vega_signal": -508631, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613010000}, {"instrument": "SPX", "mid_signal": -93044, "gamma_signal": -2155, "vega_signal": -289986, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613015000}, {"instrument": "SPX", "mid_signal": 4199976, "gamma_signal": -62041, "vega_signal": -8696237, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613015000}, {"instrument": "SPX", "mid_signal": -83413, "gamma_signal": -1992, "vega_signal": -269110, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613020000}, {"instrument": "SPX", "mid_signal": -190654, "gamma_signal": 5140, "vega_signal": 793021, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613020000}, {"instrument": "SPX", "mid_signal": -207665, "gamma_signal": -732, "vega_signal": -1366633, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774613025000}, {"instrument": "SPX", "mid_signal": 14499691, "gamma_signal": -265626, "vega_signal": -37991655, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774613025000}, {"instrument": "SPX", "mid_signal": -138500, "gamma_signal": -3176, "vega_signal": -435409, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774613030000}, {"instrument": "SPX", "mid_signal": 372274, "gamma_signal": -1932, "vega_signal": -251746, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613030000}, {"instrument": "SPX", "mid_signal": 6607, "gamma_signal": 138, "vega_signal": 16824, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774613035000}, {"instrument": "SPX", "mid_signal": -504783, "gamma_signal": 9765, "vega_signal": 1423088, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774613035000}, {"instrument": "SPX", "mid_signal": -138619, "gamma_signal": 672, "vega_signal": -2501041, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774613040000}, {"instrument": "SPX", "mid_signal": -4652724, "gamma_signal": 56520, "vega_signal": 7787516, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613040000}, {"instrument": "SPX", "mid_signal": 39530, "gamma_signal": 1082, "vega_signal": 154626, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613045000}, {"instrument": "SPX", "mid_signal": 110243, "gamma_signal": -2621, "vega_signal": -394577, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613050000}, {"instrument": "SPX", "mid_signal": -2259791, "gamma_signal": -7132, "vega_signal": -10592613, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613055000}, {"instrument": "SPX", "mid_signal": -35593, "gamma_signal": -1704, "vega_signal": 1618910, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613060000}, {"instrument": "SPX", "mid_signal": 947099, "gamma_signal": -14376, "vega_signal": -3946145, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613060000}, {"instrument": "SPX", "mid_signal": -2695229, "gamma_signal": -36252, "vega_signal": -4889358, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613065000}, {"instrument": "SPX", "mid_signal": -10107980, "gamma_signal": 113756, "vega_signal": 46205645, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613070000}, {"instrument": "SPX", "mid_signal": -53930, "gamma_signal": 255, "vega_signal": 15069, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774613075000}, {"instrument": "SPX", "mid_signal": -459359, "gamma_signal": 3280, "vega_signal": 435941, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613075000}, {"instrument": "SPX", "mid_signal": -317780, "gamma_signal": -3331, "vega_signal": -443783, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613080000}, {"instrument": "SPX", "mid_signal": -2107354, "gamma_signal": 25480, "vega_signal": 6154883, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613080000}, {"instrument": "SPX", "mid_signal": 87716, "gamma_signal": -1414, "vega_signal": -181282, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613085000}, {"instrument": "SPX", "mid_signal": -345687, "gamma_signal": 9104, "vega_signal": 1378479, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613085000}, {"instrument": "SPX", "mid_signal": -488721, "gamma_signal": -6612, "vega_signal": -1779117, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613090000}, {"instrument": "SPX", "mid_signal": -417318, "gamma_signal": 5474, "vega_signal": 2018827, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613090000}, {"instrument": "SPX", "mid_signal": -528798, "gamma_signal": 12046, "vega_signal": -3306570, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774613095000}, {"instrument": "SPX", "mid_signal": -142084, "gamma_signal": 2804, "vega_signal": -566465, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774613095000}, {"instrument": "SPX", "mid_signal": -3205, "gamma_signal": 110, "vega_signal": 30923, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613100000}, {"instrument": "SPX", "mid_signal": 1230122, "gamma_signal": -11679, "vega_signal": -1585735, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613100000}, {"instrument": "SPX", "mid_signal": -21292, "gamma_signal": -620, "vega_signal": -94004, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613105000}, {"instrument": "SPX", "mid_signal": 29979, "gamma_signal": -1050, "vega_signal": 197548, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613105000}, {"instrument": "SPX", "mid_signal": -768953, "gamma_signal": -15200, "vega_signal": -2034466, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613110000}, {"instrument": "SPX", "mid_signal": -2566141, "gamma_signal": 51094, "vega_signal": 7452549, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613110000}, {"instrument": "SPX", "mid_signal": -162604, "gamma_signal": -4072, "vega_signal": -912714, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613115000}, {"instrument": "SPX", "mid_signal": 297878, "gamma_signal": -6754, "vega_signal": -1005737, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613115000}, {"instrument": "SPX", "mid_signal": -1866912, "gamma_signal": -33784, "vega_signal": -7041707, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613120000}, {"instrument": "SPX", "mid_signal": 1248396, "gamma_signal": -19630, "vega_signal": -537470, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613120000}, {"instrument": "SPX", "mid_signal": 191747, "gamma_signal": 3632, "vega_signal": 442534, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613125000}, {"instrument": "SPX", "mid_signal": 155167, "gamma_signal": -3265, "vega_signal": 1796893, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613125000}, {"instrument": "SPX", "mid_signal": -2480184, "gamma_signal": 18485, "vega_signal": -11175976, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613130000}, {"instrument": "SPX", "mid_signal": -1144351, "gamma_signal": 10775, "vega_signal": 7421572, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774613130000}, {"instrument": "SPX", "mid_signal": 3065985, "gamma_signal": 23658, "vega_signal": 15607322, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613135000}, {"instrument": "SPX", "mid_signal": -777317, "gamma_signal": 6380, "vega_signal": 856008, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613135000}, {"instrument": "SPX", "mid_signal": 21265, "gamma_signal": 619, "vega_signal": 93932, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613140000}, {"instrument": "SPX", "mid_signal": -241231, "gamma_signal": -4443, "vega_signal": -600676, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613145000}, {"instrument": "SPX", "mid_signal": 83563, "gamma_signal": 939, "vega_signal": -1087758, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613145000}, {"instrument": "SPX", "mid_signal": -1534285, "gamma_signal": -39587, "vega_signal": -5862607, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613150000}, {"instrument": "SPX", "mid_signal": -350787, "gamma_signal": 4403, "vega_signal": 1824616, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613150000}, {"instrument": "SPX", "mid_signal": -131774, "gamma_signal": -2999, "vega_signal": -410719, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774613155000}, {"instrument": "SPX", "mid_signal": 48817, "gamma_signal": -962, "vega_signal": -138029, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774613155000}, {"instrument": "SPX", "mid_signal": -86663, "gamma_signal": -14509, "vega_signal": 5897041, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774613160000}, {"instrument": "SPX", "mid_signal": 22163, "gamma_signal": -1115, "vega_signal": -164550, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613160000}, {"instrument": "SPX", "mid_signal": -8836, "gamma_signal": -340, "vega_signal": -58747, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774613165000}, {"instrument": "SPX", "mid_signal": 156231, "gamma_signal": -643, "vega_signal": -40634, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774613165000}, {"instrument": "SPX", "mid_signal": -1123054, "gamma_signal": -17675, "vega_signal": -2373500, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613170000}, {"instrument": "SPX", "mid_signal": -3522133, "gamma_signal": 16640, "vega_signal": 12662064, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613170000}, {"instrument": "SPX", "mid_signal": -112819, "gamma_signal": -2480, "vega_signal": -2884209, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613175000}, {"instrument": "SPX", "mid_signal": -819567, "gamma_signal": -6450, "vega_signal": 6278634, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613175000}, {"instrument": "SPX", "mid_signal": 349375, "gamma_signal": 5561, "vega_signal": 748896, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613180000}, {"instrument": "SPX", "mid_signal": 1678305, "gamma_signal": -37641, "vega_signal": -5626354, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613180000}, {"instrument": "SPX", "mid_signal": 342794, "gamma_signal": 4191, "vega_signal": 3176209, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613185000}, {"instrument": "SPX", "mid_signal": 1144997, "gamma_signal": 1606, "vega_signal": -10170913, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613185000}, {"instrument": "SPX", "mid_signal": 75783, "gamma_signal": 1821, "vega_signal": -1720687, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613190000}, {"instrument": "SPX", "mid_signal": -1556776, "gamma_signal": 17855, "vega_signal": 4319542, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613190000}, {"instrument": "SPX", "mid_signal": 95862, "gamma_signal": -1037, "vega_signal": -172820, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613195000}, {"instrument": "SPX", "mid_signal": -413673, "gamma_signal": 8465, "vega_signal": 1237361, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613195000}, {"instrument": "SPX", "mid_signal": 2328886, "gamma_signal": 46997, "vega_signal": 12640127, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613200000}, {"instrument": "SPX", "mid_signal": -357884, "gamma_signal": 5178, "vega_signal": 726189, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613200000}, {"instrument": "SPX", "mid_signal": 270800, "gamma_signal": 7679, "vega_signal": 1075673, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613205000}, {"instrument": "SPX", "mid_signal": -757989, "gamma_signal": 12408, "vega_signal": 486154, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613205000}, {"instrument": "SPX", "mid_signal": -19858, "gamma_signal": -3076, "vega_signal": 10996919, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613210000}, {"instrument": "SPX", "mid_signal": -4203556, "gamma_signal": 49079, "vega_signal": 38204905, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613210000}, {"instrument": "SPX", "mid_signal": 1206536, "gamma_signal": -590, "vega_signal": 9372346, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613215000}, {"instrument": "SPX", "mid_signal": -675935, "gamma_signal": 5481, "vega_signal": 3438117, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613215000}, {"instrument": "SPX", "mid_signal": 559579, "gamma_signal": -3544, "vega_signal": 11091197, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613220000}, {"instrument": "SPX", "mid_signal": -27658, "gamma_signal": 844, "vega_signal": 132620, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613220000}, {"instrument": "SPX", "mid_signal": -4628371, "gamma_signal": -19359, "vega_signal": -17462530, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613225000}, {"instrument": "SPX", "mid_signal": -52446, "gamma_signal": 672, "vega_signal": 2308545, "option_type": "P", "stock_price": 6446.95, "utc_time": 1774613225000}, {"instrument": "SPX", "mid_signal": -480293, "gamma_signal": -10103, "vega_signal": -1350222, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613230000}, {"instrument": "SPX", "mid_signal": 91120, "gamma_signal": -2264, "vega_signal": -344523, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613230000}, {"instrument": "SPX", "mid_signal": 186879, "gamma_signal": 4312, "vega_signal": 580147, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613235000}, {"instrument": "SPX", "mid_signal": -159190, "gamma_signal": -356, "vega_signal": -43082, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774613240000}, {"instrument": "SPX", "mid_signal": -1137252, "gamma_signal": 9804, "vega_signal": 1311293, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613240000}, {"instrument": "SPX", "mid_signal": 2188840, "gamma_signal": 4787, "vega_signal": 18808502, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613245000}, {"instrument": "SPX", "mid_signal": -1467668, "gamma_signal": 5576, "vega_signal": 11333004, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613245000}, {"instrument": "SPX", "mid_signal": -3117485, "gamma_signal": -8028, "vega_signal": -12812316, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774613250000}, {"instrument": "SPX", "mid_signal": -2205325, "gamma_signal": 8281, "vega_signal": 4836153, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613250000}, {"instrument": "SPX", "mid_signal": -1056473, "gamma_signal": -23979, "vega_signal": -3186326, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774613255000}, {"instrument": "SPX", "mid_signal": -35982, "gamma_signal": 934, "vega_signal": 143596, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613260000}, {"instrument": "SPX", "mid_signal": -158458, "gamma_signal": 3158, "vega_signal": 462949, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613260000}, {"instrument": "SPX", "mid_signal": 327273, "gamma_signal": 4122, "vega_signal": 3516615, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613265000}, {"instrument": "SPX", "mid_signal": 425657, "gamma_signal": -6958, "vega_signal": -1002274, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613265000}, {"instrument": "SPX", "mid_signal": 469151, "gamma_signal": 2291, "vega_signal": 4034133, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613270000}, {"instrument": "SPX", "mid_signal": 1385103, "gamma_signal": -11071, "vega_signal": -1431897, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613270000}, {"instrument": "SPX", "mid_signal": 2940823, "gamma_signal": 46319, "vega_signal": 15871880, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613275000}, {"instrument": "SPX", "mid_signal": -124191, "gamma_signal": 612, "vega_signal": 78581, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613275000}, {"instrument": "SPX", "mid_signal": 339540, "gamma_signal": 6282, "vega_signal": 833374, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613280000}, {"instrument": "SPX", "mid_signal": -28025, "gamma_signal": 606, "vega_signal": 88133, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613285000}, {"instrument": "SPX", "mid_signal": 311561, "gamma_signal": -4182, "vega_signal": -582523, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613285000}, {"instrument": "SPX", "mid_signal": -568747, "gamma_signal": -11321, "vega_signal": -1620862, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613290000}, {"instrument": "SPX", "mid_signal": -16194, "gamma_signal": 268, "vega_signal": 37536, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613290000}, {"instrument": "SPX", "mid_signal": -485345, "gamma_signal": -12399, "vega_signal": -1713340, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613295000}, {"instrument": "SPX", "mid_signal": 55614, "gamma_signal": -1428, "vega_signal": 299531, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613295000}, {"instrument": "SPX", "mid_signal": 2665926, "gamma_signal": 34595, "vega_signal": 4689771, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613300000}, {"instrument": "SPX", "mid_signal": -592949, "gamma_signal": 6411, "vega_signal": 849928, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613300000}, {"instrument": "SPX", "mid_signal": 74432, "gamma_signal": 1833, "vega_signal": 248373, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613305000}, {"instrument": "SPX", "mid_signal": -55045, "gamma_signal": 562, "vega_signal": 71457, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613305000}, {"instrument": "SPX", "mid_signal": -996364, "gamma_signal": -8119, "vega_signal": -3684512, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613310000}, {"instrument": "SPX", "mid_signal": -5712452, "gamma_signal": 36698, "vega_signal": 18928041, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613310000}, {"instrument": "SPX", "mid_signal": -3028996, "gamma_signal": -37599, "vega_signal": -10242055, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613315000}, {"instrument": "SPX", "mid_signal": -2903668, "gamma_signal": 33942, "vega_signal": 36933594, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613315000}, {"instrument": "SPX", "mid_signal": -585460, "gamma_signal": -14309, "vega_signal": -1325615, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774613320000}, {"instrument": "SPX", "mid_signal": -60111, "gamma_signal": 1555, "vega_signal": 241307, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774613320000}, {"instrument": "SPX", "mid_signal": 4209568, "gamma_signal": 5109, "vega_signal": 37083289, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613330000}, {"instrument": "SPX", "mid_signal": 77789, "gamma_signal": -1724, "vega_signal": -256237, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613330000}, {"instrument": "SPX", "mid_signal": 13782, "gamma_signal": 417, "vega_signal": 65361, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613335000}, {"instrument": "SPX", "mid_signal": 115140, "gamma_signal": -2289, "vega_signal": -333174, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613335000}, {"instrument": "SPX", "mid_signal": 804428, "gamma_signal": 1145, "vega_signal": 7647240, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613340000}, {"instrument": "SPX", "mid_signal": 832148, "gamma_signal": -4338, "vega_signal": -4060137, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613340000}, {"instrument": "SPX", "mid_signal": 274899, "gamma_signal": 3727, "vega_signal": 500438, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613345000}, {"instrument": "SPX", "mid_signal": 385580, "gamma_signal": -4004, "vega_signal": -533949, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613350000}, {"instrument": "SPX", "mid_signal": 166369, "gamma_signal": 3173, "vega_signal": -3221173, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774613350000}, {"instrument": "SPX", "mid_signal": -197128, "gamma_signal": -11289, "vega_signal": 6326531, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613355000}, {"instrument": "SPX", "mid_signal": -565426, "gamma_signal": 5541, "vega_signal": 10536105, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774613355000}, {"instrument": "SPX", "mid_signal": 691750, "gamma_signal": 18162, "vega_signal": 2545088, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613360000}, {"instrument": "SPX", "mid_signal": -86080, "gamma_signal": 1860, "vega_signal": 274949, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774613360000}, {"instrument": "SPX", "mid_signal": 400373, "gamma_signal": -3278, "vega_signal": 7152002, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613365000}, {"instrument": "SPX", "mid_signal": -100279, "gamma_signal": 1290, "vega_signal": 170468, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613365000}, {"instrument": "SPX", "mid_signal": -2144477, "gamma_signal": -16409, "vega_signal": -3559972, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613370000}, {"instrument": "SPX", "mid_signal": -4479378, "gamma_signal": 42324, "vega_signal": 24892443, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774613370000}, {"instrument": "SPX", "mid_signal": 13084017, "gamma_signal": 42186, "vega_signal": 128127194, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613375000}, {"instrument": "SPX", "mid_signal": 6026731, "gamma_signal": -28700, "vega_signal": -40370138, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613375000}, {"instrument": "SPX", "mid_signal": 1762777, "gamma_signal": 754, "vega_signal": 13840968, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613380000}, {"instrument": "SPX", "mid_signal": 1235951, "gamma_signal": -3615, "vega_signal": -4069495, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613385000}, {"instrument": "SPX", "mid_signal": -122455, "gamma_signal": 2501, "vega_signal": 371121, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613385000}, {"instrument": "SPX", "mid_signal": 459963, "gamma_signal": 5288, "vega_signal": 1252263, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613390000}, {"instrument": "SPX", "mid_signal": 32300, "gamma_signal": -851, "vega_signal": -131809, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613395000}, {"instrument": "SPX", "mid_signal": -289423, "gamma_signal": 3793, "vega_signal": 499654, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613395000}, {"instrument": "SPX", "mid_signal": 327814, "gamma_signal": -9994, "vega_signal": 6813076, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613400000}, {"instrument": "SPX", "mid_signal": -386095, "gamma_signal": 5662, "vega_signal": -4539995, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613410000}, {"instrument": "SPX", "mid_signal": -16529, "gamma_signal": 471, "vega_signal": 76165, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613410000}, {"instrument": "SPX", "mid_signal": -2671256, "gamma_signal": -34405, "vega_signal": -6190506, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613415000}, {"instrument": "SPX", "mid_signal": -2217800, "gamma_signal": 12495, "vega_signal": 9568403, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613420000}, {"instrument": "SPX", "mid_signal": 208375, "gamma_signal": -3274, "vega_signal": -458227, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613420000}, {"instrument": "SPX", "mid_signal": 987861, "gamma_signal": 3888, "vega_signal": 8017683, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613425000}, {"instrument": "SPX", "mid_signal": -201699, "gamma_signal": 2512, "vega_signal": 6930967, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774613425000}, {"instrument": "SPX", "mid_signal": 19984, "gamma_signal": 369, "vega_signal": 309923, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613430000}, {"instrument": "SPX", "mid_signal": -2230069, "gamma_signal": 11664, "vega_signal": 9427977, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774613430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774613435000}, {"instrument": "SPX", "mid_signal": -35972, "gamma_signal": 934, "vega_signal": 143558, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613435000}, {"instrument": "SPX", "mid_signal": -32026, "gamma_signal": -898, "vega_signal": -130913, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613440000}, {"instrument": "SPX", "mid_signal": 54707, "gamma_signal": -168, "vega_signal": -15364, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613440000}, {"instrument": "SPX", "mid_signal": -1437963, "gamma_signal": -19239, "vega_signal": -3977744, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774613445000}, {"instrument": "SPX", "mid_signal": 238055, "gamma_signal": 8449, "vega_signal": 1487354, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774613445000}, {"instrument": "SPX", "mid_signal": 1046831, "gamma_signal": 7342, "vega_signal": 8501838, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774613450000}, {"instrument": "SPX", "mid_signal": 353722, "gamma_signal": -4772, "vega_signal": -665482, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774613450000}, {"instrument": "SPX", "mid_signal": 36237, "gamma_signal": 633, "vega_signal": 80204, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774613455000}, {"instrument": "SPX", "mid_signal": 1028642, "gamma_signal": 6053, "vega_signal": 8672680, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613460000}, {"instrument": "SPX", "mid_signal": 1583188, "gamma_signal": -21704, "vega_signal": -10784834, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774613460000}, {"instrument": "SPX", "mid_signal": 857866, "gamma_signal": 1499, "vega_signal": 8228509, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613465000}, {"instrument": "SPX", "mid_signal": -19921994, "gamma_signal": 225431, "vega_signal": 30477527, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613465000}, {"instrument": "SPX", "mid_signal": -530296, "gamma_signal": -3852, "vega_signal": 7655665, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613470000}, {"instrument": "SPX", "mid_signal": 1072620, "gamma_signal": -9000, "vega_signal": -4751182, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774613470000}, {"instrument": "SPX", "mid_signal": -219923, "gamma_signal": -3518, "vega_signal": -468222, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613475000}, {"instrument": "SPX", "mid_signal": 69914, "gamma_signal": -1593, "vega_signal": -237499, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774613475000}, {"instrument": "SPX", "mid_signal": 374478, "gamma_signal": 7034, "vega_signal": 965910, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613480000}, {"instrument": "SPX", "mid_signal": -117085, "gamma_signal": 3009, "vega_signal": 435166, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613480000}, {"instrument": "SPX", "mid_signal": 789257, "gamma_signal": 849, "vega_signal": 7657836, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613485000}, {"instrument": "SPX", "mid_signal": 8078458, "gamma_signal": -111562, "vega_signal": -15389987, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613485000}, {"instrument": "SPX", "mid_signal": 3978642, "gamma_signal": 10054, "vega_signal": 21204874, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613490000}, {"instrument": "SPX", "mid_signal": 3824285, "gamma_signal": -17219, "vega_signal": -25792401, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613490000}, {"instrument": "SPX", "mid_signal": 2588675, "gamma_signal": 17939, "vega_signal": 11442226, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613495000}, {"instrument": "SPX", "mid_signal": 1833230, "gamma_signal": -32547, "vega_signal": -4660657, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613500000}, {"instrument": "SPX", "mid_signal": -9350, "gamma_signal": -1559, "vega_signal": -280922, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613500000}, {"instrument": "SPX", "mid_signal": -1144903, "gamma_signal": -6482, "vega_signal": -5713311, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613505000}, {"instrument": "SPX", "mid_signal": 612892, "gamma_signal": -3370, "vega_signal": -429134, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613510000}, {"instrument": "SPX", "mid_signal": -276556, "gamma_signal": 8074, "vega_signal": 1262738, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613510000}, {"instrument": "SPX", "mid_signal": 94920, "gamma_signal": 2732, "vega_signal": 411001, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613515000}, {"instrument": "SPX", "mid_signal": 372031, "gamma_signal": -5656, "vega_signal": -795761, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613515000}, {"instrument": "SPX", "mid_signal": 211369, "gamma_signal": 3682, "vega_signal": 497335, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613520000}, {"instrument": "SPX", "mid_signal": 39508, "gamma_signal": 1081, "vega_signal": 154540, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613525000}, {"instrument": "SPX", "mid_signal": 1404, "gamma_signal": 416, "vega_signal": 74409, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613525000}, {"instrument": "SPX", "mid_signal": 789647, "gamma_signal": 7069, "vega_signal": 977574, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613530000}, {"instrument": "SPX", "mid_signal": 219632, "gamma_signal": -1641, "vega_signal": -1460250, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613530000}, {"instrument": "SPX", "mid_signal": 1318725, "gamma_signal": 11217, "vega_signal": 8978342, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613535000}, {"instrument": "SPX", "mid_signal": 648753, "gamma_signal": -9856, "vega_signal": -1379243, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774613540000}, {"instrument": "SPX", "mid_signal": 243958, "gamma_signal": -4386, "vega_signal": -631256, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613540000}, {"instrument": "SPX", "mid_signal": 1621423, "gamma_signal": 18871, "vega_signal": 2554972, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613545000}, {"instrument": "SPX", "mid_signal": -455091, "gamma_signal": 9721, "vega_signal": 1428840, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613545000}, {"instrument": "SPX", "mid_signal": -180293, "gamma_signal": -570, "vega_signal": -89712, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613550000}, {"instrument": "SPX", "mid_signal": 309015, "gamma_signal": -7521, "vega_signal": -1055160, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613550000}, {"instrument": "SPX", "mid_signal": -327301, "gamma_signal": -8738, "vega_signal": -829374, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613555000}, {"instrument": "SPX", "mid_signal": -259986, "gamma_signal": 2799, "vega_signal": 5053413, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613555000}, {"instrument": "SPX", "mid_signal": -37223, "gamma_signal": -4641, "vega_signal": 660461, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613560000}, {"instrument": "SPX", "mid_signal": -269480, "gamma_signal": 3014, "vega_signal": 397068, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613560000}, {"instrument": "SPX", "mid_signal": 134368, "gamma_signal": 903, "vega_signal": 124578, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613565000}, {"instrument": "SPX", "mid_signal": 1166495, "gamma_signal": -11037, "vega_signal": -1477233, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613565000}, {"instrument": "SPX", "mid_signal": -475896, "gamma_signal": -7220, "vega_signal": -963184, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613570000}, {"instrument": "SPX", "mid_signal": 1116817, "gamma_signal": 7369, "vega_signal": 1031565, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774613575000}, {"instrument": "SPX", "mid_signal": 19661, "gamma_signal": -431, "vega_signal": -62396, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613575000}, {"instrument": "SPX", "mid_signal": 237104, "gamma_signal": 4829, "vega_signal": 647844, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613580000}, {"instrument": "SPX", "mid_signal": -40269, "gamma_signal": 1027, "vega_signal": 156866, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613580000}, {"instrument": "SPX", "mid_signal": 290723, "gamma_signal": 5827, "vega_signal": 774152, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613585000}, {"instrument": "SPX", "mid_signal": -23018, "gamma_signal": 548, "vega_signal": 81728, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613585000}, {"instrument": "SPX", "mid_signal": -198454, "gamma_signal": -2529, "vega_signal": -327059, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613590000}, {"instrument": "SPX", "mid_signal": -97578, "gamma_signal": 184, "vega_signal": 4048415, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613590000}, {"instrument": "SPX", "mid_signal": -298534, "gamma_signal": -5603, "vega_signal": -669133, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613595000}, {"instrument": "SPX", "mid_signal": 459174, "gamma_signal": 1132, "vega_signal": -15188585, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613595000}, {"instrument": "SPX", "mid_signal": -567682, "gamma_signal": -1056, "vega_signal": -128722, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774613600000}, {"instrument": "SPX", "mid_signal": 423864, "gamma_signal": -4082, "vega_signal": -557869, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613600000}, {"instrument": "SPX", "mid_signal": 303482, "gamma_signal": 7753, "vega_signal": 1071336, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613605000}, {"instrument": "SPX", "mid_signal": 179979, "gamma_signal": -4673, "vega_signal": -718258, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613605000}, {"instrument": "SPX", "mid_signal": -3420657, "gamma_signal": -41796, "vega_signal": -8757360, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613610000}, {"instrument": "SPX", "mid_signal": 291788, "gamma_signal": -7800, "vega_signal": -1214955, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613610000}, {"instrument": "SPX", "mid_signal": -6769267, "gamma_signal": -55870, "vega_signal": -16393843, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613615000}, {"instrument": "SPX", "mid_signal": -556536, "gamma_signal": 5145, "vega_signal": 2285699, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613615000}, {"instrument": "SPX", "mid_signal": 60683, "gamma_signal": 1550, "vega_signal": 214221, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613620000}, {"instrument": "SPX", "mid_signal": -854616, "gamma_signal": 18860, "vega_signal": 2796483, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613620000}, {"instrument": "SPX", "mid_signal": -2609618, "gamma_signal": -66667, "vega_signal": -9212343, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613625000}, {"instrument": "SPX", "mid_signal": 169739, "gamma_signal": -6727, "vega_signal": -1047090, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613625000}, {"instrument": "SPX", "mid_signal": -74457, "gamma_signal": -1833, "vega_signal": -248457, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613630000}, {"instrument": "SPX", "mid_signal": -16537, "gamma_signal": 471, "vega_signal": 76202, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613630000}, {"instrument": "SPX", "mid_signal": 1545551, "gamma_signal": -1554, "vega_signal": 14749883, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613635000}, {"instrument": "SPX", "mid_signal": -362395, "gamma_signal": 2942, "vega_signal": -4047678, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613635000}, {"instrument": "SPX", "mid_signal": 713910, "gamma_signal": 10831, "vega_signal": 1444910, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613640000}, {"instrument": "SPX", "mid_signal": 50887, "gamma_signal": -1238, "vega_signal": -187795, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613645000}, {"instrument": "SPX", "mid_signal": -72878, "gamma_signal": -1491, "vega_signal": -177468, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613650000}, {"instrument": "SPX", "mid_signal": 1440538, "gamma_signal": -12537, "vega_signal": -11344954, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613650000}, {"instrument": "SPX", "mid_signal": -3240060, "gamma_signal": -47425, "vega_signal": -6355473, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613655000}, {"instrument": "SPX", "mid_signal": 1935507, "gamma_signal": -38443, "vega_signal": -5607762, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613655000}, {"instrument": "SPX", "mid_signal": -42785, "gamma_signal": -7235, "vega_signal": 377380, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613660000}, {"instrument": "SPX", "mid_signal": 843626, "gamma_signal": -13750, "vega_signal": -1945183, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613660000}, {"instrument": "SPX", "mid_signal": 335740, "gamma_signal": 5280, "vega_signal": 714960, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613670000}, {"instrument": "SPX", "mid_signal": -281639, "gamma_signal": 2527, "vega_signal": 321268, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613670000}, {"instrument": "SPX", "mid_signal": 402694, "gamma_signal": 4340, "vega_signal": 509581, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613675000}, {"instrument": "SPX", "mid_signal": 102033, "gamma_signal": -49, "vega_signal": -1067160, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613675000}, {"instrument": "SPX", "mid_signal": -551889, "gamma_signal": -6706, "vega_signal": -5384060, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613680000}, {"instrument": "SPX", "mid_signal": 444754, "gamma_signal": 6869, "vega_signal": 917280, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613685000}, {"instrument": "SPX", "mid_signal": -35987, "gamma_signal": 934, "vega_signal": 143616, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613685000}, {"instrument": "SPX", "mid_signal": -246614, "gamma_signal": -4829, "vega_signal": -649939, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613690000}, {"instrument": "SPX", "mid_signal": 41299, "gamma_signal": 272, "vega_signal": -710837, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613690000}, {"instrument": "SPX", "mid_signal": -93005, "gamma_signal": -2155, "vega_signal": -289865, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774613700000}, {"instrument": "SPX", "mid_signal": 348929, "gamma_signal": 1817, "vega_signal": 1581668, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613705000}, {"instrument": "SPX", "mid_signal": 2332628, "gamma_signal": -22071, "vega_signal": -2954009, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613710000}, {"instrument": "SPX", "mid_signal": -413948, "gamma_signal": 7756, "vega_signal": 1115744, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613710000}, {"instrument": "SPX", "mid_signal": 1439620, "gamma_signal": -850, "vega_signal": 14882974, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613715000}, {"instrument": "SPX", "mid_signal": 76460, "gamma_signal": -1610, "vega_signal": -238588, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613725000}, {"instrument": "SPX", "mid_signal": -113215, "gamma_signal": 1637, "vega_signal": 221662, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774613725000}, {"instrument": "SPX", "mid_signal": 326354, "gamma_signal": 1768, "vega_signal": 116422, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613730000}, {"instrument": "SPX", "mid_signal": -590206, "gamma_signal": 7423, "vega_signal": 1012947, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613730000}, {"instrument": "SPX", "mid_signal": -275027, "gamma_signal": -3729, "vega_signal": -500670, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613735000}, {"instrument": "SPX", "mid_signal": 689425, "gamma_signal": -2937, "vega_signal": -15820143, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613735000}, {"instrument": "SPX", "mid_signal": 350094, "gamma_signal": 3712, "vega_signal": 506481, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613740000}, {"instrument": "SPX", "mid_signal": -129153, "gamma_signal": -3704, "vega_signal": -476274, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613745000}, {"instrument": "SPX", "mid_signal": 56682, "gamma_signal": -1350, "vega_signal": -203652, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613745000}, {"instrument": "SPX", "mid_signal": -183726, "gamma_signal": -3587, "vega_signal": -489474, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613750000}, {"instrument": "SPX", "mid_signal": 1158377, "gamma_signal": -6030, "vega_signal": -16416366, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613750000}, {"instrument": "SPX", "mid_signal": -158324, "gamma_signal": -4059, "vega_signal": -564893, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613755000}, {"instrument": "SPX", "mid_signal": -67288, "gamma_signal": -1688, "vega_signal": -231039, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774613765000}, {"instrument": "SPX", "mid_signal": 45293, "gamma_signal": -1129, "vega_signal": -171817, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613770000}, {"instrument": "SPX", "mid_signal": 9891, "gamma_signal": 946, "vega_signal": -1043565, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613770000}, {"instrument": "SPX", "mid_signal": 80302, "gamma_signal": 1890, "vega_signal": 251308, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613775000}, {"instrument": "SPX", "mid_signal": 425217, "gamma_signal": -3519, "vega_signal": -468353, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613780000}, {"instrument": "SPX", "mid_signal": 205944, "gamma_signal": -3798, "vega_signal": -543507, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774613780000}, {"instrument": "SPX", "mid_signal": -51315, "gamma_signal": -1526, "vega_signal": -235153, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613785000}, {"instrument": "SPX", "mid_signal": -681352, "gamma_signal": 24382, "vega_signal": -4857232, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613785000}, {"instrument": "SPX", "mid_signal": 2682122, "gamma_signal": 36127, "vega_signal": 4875257, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613790000}, {"instrument": "SPX", "mid_signal": -844634, "gamma_signal": 17380, "vega_signal": -13017746, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613790000}, {"instrument": "SPX", "mid_signal": -744496, "gamma_signal": -10114, "vega_signal": -1349125, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613795000}, {"instrument": "SPX", "mid_signal": 1700747, "gamma_signal": -35203, "vega_signal": 625467, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774613795000}, {"instrument": "SPX", "mid_signal": 3915458, "gamma_signal": 48605, "vega_signal": 6561285, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613800000}, {"instrument": "SPX", "mid_signal": 929086, "gamma_signal": -16696, "vega_signal": -2900372, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613800000}, {"instrument": "SPX", "mid_signal": -1137842, "gamma_signal": -13148, "vega_signal": -1776496, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774613805000}, {"instrument": "SPX", "mid_signal": 3305843, "gamma_signal": -23518, "vega_signal": -8114177, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613805000}, {"instrument": "SPX", "mid_signal": 498477, "gamma_signal": 8143, "vega_signal": 1083409, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613810000}, {"instrument": "SPX", "mid_signal": 806231, "gamma_signal": -15429, "vega_signal": -2239122, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613810000}, {"instrument": "SPX", "mid_signal": 295035, "gamma_signal": 3788, "vega_signal": 513144, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613815000}, {"instrument": "SPX", "mid_signal": 118286, "gamma_signal": -1882, "vega_signal": -259081, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613820000}, {"instrument": "SPX", "mid_signal": 41017, "gamma_signal": -1146, "vega_signal": -182291, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613820000}, {"instrument": "SPX", "mid_signal": -431744, "gamma_signal": -6861, "vega_signal": -914222, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613825000}, {"instrument": "SPX", "mid_signal": -50897, "gamma_signal": 1238, "vega_signal": 187833, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613830000}, {"instrument": "SPX", "mid_signal": -414077, "gamma_signal": 7759, "vega_signal": 1116090, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613835000}, {"instrument": "SPX", "mid_signal": 40167, "gamma_signal": -499, "vega_signal": -488222, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613835000}, {"instrument": "SPX", "mid_signal": 87584, "gamma_signal": 1299, "vega_signal": 165946, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613845000}, {"instrument": "SPX", "mid_signal": 138026, "gamma_signal": -2586, "vega_signal": -372030, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613845000}, {"instrument": "SPX", "mid_signal": -120305, "gamma_signal": -2438, "vega_signal": -318182, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774613850000}, {"instrument": "SPX", "mid_signal": 683176, "gamma_signal": -3280, "vega_signal": -15887194, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774613850000}, {"instrument": "SPX", "mid_signal": 156691, "gamma_signal": 2725, "vega_signal": 344530, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613855000}, {"instrument": "SPX", "mid_signal": -288411, "gamma_signal": 5150, "vega_signal": 738250, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774613855000}, {"instrument": "SPX", "mid_signal": -906347, "gamma_signal": -15613, "vega_signal": -2083086, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774613860000}, {"instrument": "SPX", "mid_signal": -367277, "gamma_signal": 6429, "vega_signal": 920832, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613860000}, {"instrument": "SPX", "mid_signal": -538446, "gamma_signal": -6800, "vega_signal": -918550, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774613865000}, {"instrument": "SPX", "mid_signal": -618631, "gamma_signal": 6670, "vega_signal": 912303, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774613865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774613870000}, {"instrument": "SPX", "mid_signal": 87415, "gamma_signal": -6232, "vega_signal": -1018932, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774613870000}, {"instrument": "SPX", "mid_signal": -229514, "gamma_signal": -7234, "vega_signal": 508854, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613875000}, {"instrument": "SPX", "mid_signal": 189845, "gamma_signal": -3830, "vega_signal": -555319, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774613875000}, {"instrument": "SPX", "mid_signal": -1399080, "gamma_signal": -18220, "vega_signal": -10350407, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613880000}, {"instrument": "SPX", "mid_signal": -312187, "gamma_signal": 3194, "vega_signal": 418158, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613880000}, {"instrument": "SPX", "mid_signal": -87148, "gamma_signal": -1099, "vega_signal": -1150276, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613885000}, {"instrument": "SPX", "mid_signal": 86059, "gamma_signal": -2666, "vega_signal": -406274, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613885000}, {"instrument": "SPX", "mid_signal": -263508, "gamma_signal": -4961, "vega_signal": -667714, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613890000}, {"instrument": "SPX", "mid_signal": 667349, "gamma_signal": -8891, "vega_signal": -1221952, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613890000}, {"instrument": "SPX", "mid_signal": -41536, "gamma_signal": -599, "vega_signal": -76467, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774613895000}, {"instrument": "SPX", "mid_signal": -72654, "gamma_signal": 3111, "vega_signal": -6079935, "option_type": "P", "stock_price": 6453.95, "utc_time": 1774613895000}, {"instrument": "SPX", "mid_signal": -148455, "gamma_signal": -2070, "vega_signal": -286527, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774613900000}, {"instrument": "SPX", "mid_signal": 412560, "gamma_signal": -4361, "vega_signal": -8414741, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774613900000}, {"instrument": "SPX", "mid_signal": 180733, "gamma_signal": 3456, "vega_signal": 456186, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774613905000}, {"instrument": "SPX", "mid_signal": -60761, "gamma_signal": 513, "vega_signal": 62767, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774613905000}, {"instrument": "SPX", "mid_signal": -794488, "gamma_signal": -10156, "vega_signal": -2559678, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774613910000}, {"instrument": "SPX", "mid_signal": -113888, "gamma_signal": 2708, "vega_signal": 408100, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774613910000}, {"instrument": "SPX", "mid_signal": 991325, "gamma_signal": 19349, "vega_signal": 2581889, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774613915000}, {"instrument": "SPX", "mid_signal": -116936, "gamma_signal": 3853, "vega_signal": 569761, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774613915000}, {"instrument": "SPX", "mid_signal": 126166, "gamma_signal": 2698, "vega_signal": 618846, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613920000}, {"instrument": "SPX", "mid_signal": -560793, "gamma_signal": 6567, "vega_signal": 881409, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613920000}, {"instrument": "SPX", "mid_signal": 253340, "gamma_signal": 5136, "vega_signal": 686204, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613925000}, {"instrument": "SPX", "mid_signal": 24161, "gamma_signal": -314, "vega_signal": -364573, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613930000}, {"instrument": "SPX", "mid_signal": -226010, "gamma_signal": 6695, "vega_signal": -2971838, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613935000}, {"instrument": "SPX", "mid_signal": -452127, "gamma_signal": -10656, "vega_signal": -1474931, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774613940000}, {"instrument": "SPX", "mid_signal": -8632303, "gamma_signal": 64804, "vega_signal": 8593714, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613940000}, {"instrument": "SPX", "mid_signal": 13774, "gamma_signal": 283, "vega_signal": 34228, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613945000}, {"instrument": "SPX", "mid_signal": -458592, "gamma_signal": 6189, "vega_signal": 884391, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613950000}, {"instrument": "SPX", "mid_signal": -45323, "gamma_signal": 1130, "vega_signal": 171931, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613950000}, {"instrument": "SPX", "mid_signal": 66836, "gamma_signal": 1407, "vega_signal": 178547, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774613955000}, {"instrument": "SPX", "mid_signal": -60219, "gamma_signal": 861, "vega_signal": 115694, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613955000}, {"instrument": "SPX", "mid_signal": -84482, "gamma_signal": -2235, "vega_signal": -317230, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774613960000}, {"instrument": "SPX", "mid_signal": -86184, "gamma_signal": 1862, "vega_signal": 275282, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774613965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613965000}, {"instrument": "SPX", "mid_signal": 1022155, "gamma_signal": 11120, "vega_signal": 1524273, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613970000}, {"instrument": "SPX", "mid_signal": -34677, "gamma_signal": -842, "vega_signal": -113568, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613975000}, {"instrument": "SPX", "mid_signal": 4163067, "gamma_signal": -31516, "vega_signal": -25320913, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774613975000}, {"instrument": "SPX", "mid_signal": -233657, "gamma_signal": -1751, "vega_signal": -256590, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774613980000}, {"instrument": "SPX", "mid_signal": 67331, "gamma_signal": 1689, "vega_signal": 231186, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774613985000}, {"instrument": "SPX", "mid_signal": 3701606, "gamma_signal": -56993, "vega_signal": -7966442, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613985000}, {"instrument": "SPX", "mid_signal": 48942, "gamma_signal": 1299, "vega_signal": 182341, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774613990000}, {"instrument": "SPX", "mid_signal": -115270, "gamma_signal": 2291, "vega_signal": 333551, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613990000}, {"instrument": "SPX", "mid_signal": 631300, "gamma_signal": -731, "vega_signal": 11026453, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613995000}, {"instrument": "SPX", "mid_signal": -419261, "gamma_signal": 3017, "vega_signal": 342439, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613995000}, {"instrument": "SPX", "mid_signal": 357959, "gamma_signal": 333, "vega_signal": 4200660, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614000000}, {"instrument": "SPX", "mid_signal": 410623, "gamma_signal": -8536, "vega_signal": -1257189, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614005000}, {"instrument": "SPX", "mid_signal": -114739, "gamma_signal": -2492, "vega_signal": -332547, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614015000}, {"instrument": "SPX", "mid_signal": -494473, "gamma_signal": -5477, "vega_signal": -1995813, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614020000}, {"instrument": "SPX", "mid_signal": 1675997, "gamma_signal": -20277, "vega_signal": -2745322, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614020000}, {"instrument": "SPX", "mid_signal": -252434, "gamma_signal": -4897, "vega_signal": -678662, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614025000}, {"instrument": "SPX", "mid_signal": -445765, "gamma_signal": 6446, "vega_signal": 897541, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614025000}, {"instrument": "SPX", "mid_signal": -605480, "gamma_signal": -3835, "vega_signal": -17628288, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614030000}, {"instrument": "SPX", "mid_signal": -162297, "gamma_signal": -4580, "vega_signal": -610271, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614035000}, {"instrument": "SPX", "mid_signal": -389274, "gamma_signal": 5116, "vega_signal": 712855, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614035000}, {"instrument": "SPX", "mid_signal": -317939, "gamma_signal": -4501, "vega_signal": -597829, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774614040000}, {"instrument": "SPX", "mid_signal": -2857048, "gamma_signal": 18127, "vega_signal": 48375660, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774614040000}, {"instrument": "SPX", "mid_signal": -693207, "gamma_signal": -2720, "vega_signal": -7247256, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614045000}, {"instrument": "SPX", "mid_signal": -261334, "gamma_signal": 6809, "vega_signal": 1032105, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614045000}, {"instrument": "SPX", "mid_signal": 10344, "gamma_signal": 996, "vega_signal": 130470, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614050000}, {"instrument": "SPX", "mid_signal": 2640250, "gamma_signal": -33274, "vega_signal": -4542796, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614050000}, {"instrument": "SPX", "mid_signal": -471054, "gamma_signal": -9153, "vega_signal": -1221543, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614055000}, {"instrument": "SPX", "mid_signal": -1453565, "gamma_signal": 26038, "vega_signal": 3745656, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614055000}, {"instrument": "SPX", "mid_signal": 104567, "gamma_signal": 3817, "vega_signal": 544959, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614060000}, {"instrument": "SPX", "mid_signal": -106034, "gamma_signal": 2567, "vega_signal": 388754, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774614060000}, {"instrument": "SPX", "mid_signal": -83370, "gamma_signal": -1991, "vega_signal": -268973, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614065000}, {"instrument": "SPX", "mid_signal": -374988, "gamma_signal": 3717, "vega_signal": 483695, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614065000}, {"instrument": "SPX", "mid_signal": -98591, "gamma_signal": -4161, "vega_signal": -529464, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614070000}, {"instrument": "SPX", "mid_signal": -60684, "gamma_signal": -1550, "vega_signal": -214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614075000}, {"instrument": "SPX", "mid_signal": -74428, "gamma_signal": 1959, "vega_signal": 307785, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774614075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614080000}, {"instrument": "SPX", "mid_signal": 74940, "gamma_signal": -1698, "vega_signal": -252187, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774614080000}, {"instrument": "SPX", "mid_signal": 275027, "gamma_signal": 3729, "vega_signal": 500670, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614085000}, {"instrument": "SPX", "mid_signal": -1674368, "gamma_signal": 13340, "vega_signal": 1761918, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774614085000}, {"instrument": "SPX", "mid_signal": -72930, "gamma_signal": -1786, "vega_signal": -239052, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614090000}, {"instrument": "SPX", "mid_signal": -1461131, "gamma_signal": 27089, "vega_signal": 3887420, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614095000}, {"instrument": "SPX", "mid_signal": -815772, "gamma_signal": 7009, "vega_signal": 922259, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614095000}, {"instrument": "SPX", "mid_signal": 5612, "gamma_signal": -12, "vega_signal": 199993, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614100000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614100000}, {"instrument": "SPX", "mid_signal": -27976, "gamma_signal": 756, "vega_signal": -815587, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614105000}, {"instrument": "SPX", "mid_signal": -710989, "gamma_signal": 10308, "vega_signal": 1430856, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614110000}, {"instrument": "SPX", "mid_signal": -831820, "gamma_signal": 12559, "vega_signal": 1777950, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614115000}, {"instrument": "SPX", "mid_signal": 939450, "gamma_signal": -18859, "vega_signal": -2752180, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614115000}, {"instrument": "SPX", "mid_signal": -114691, "gamma_signal": -2491, "vega_signal": -332408, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614120000}, {"instrument": "SPX", "mid_signal": -53987, "gamma_signal": 1779, "vega_signal": -108598, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614120000}, {"instrument": "SPX", "mid_signal": 35594, "gamma_signal": 986, "vega_signal": 142378, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614130000}, {"instrument": "SPX", "mid_signal": -50881, "gamma_signal": 1238, "vega_signal": 187775, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614130000}, {"instrument": "SPX", "mid_signal": -278310, "gamma_signal": -4073, "vega_signal": -1101690, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774614135000}, {"instrument": "SPX", "mid_signal": -1684324, "gamma_signal": 19234, "vega_signal": 6037504, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774614135000}, {"instrument": "SPX", "mid_signal": -60684, "gamma_signal": -1550, "vega_signal": -214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774614140000}, {"instrument": "SPX", "mid_signal": -934039, "gamma_signal": -6030, "vega_signal": -853751, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614145000}, {"instrument": "SPX", "mid_signal": -301465, "gamma_signal": 3754, "vega_signal": 651032, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614145000}, {"instrument": "SPX", "mid_signal": -121359, "gamma_signal": -3100, "vega_signal": -428415, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614150000}, {"instrument": "SPX", "mid_signal": 128752, "gamma_signal": -939, "vega_signal": -1268472, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614150000}, {"instrument": "SPX", "mid_signal": -555315, "gamma_signal": -3996, "vega_signal": -12663820, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614155000}, {"instrument": "SPX", "mid_signal": -351306, "gamma_signal": 3754, "vega_signal": 506183, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614155000}, {"instrument": "SPX", "mid_signal": 60684, "gamma_signal": 1550, "vega_signal": 214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614160000}, {"instrument": "SPX", "mid_signal": 69637, "gamma_signal": 16966, "vega_signal": -18111967, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614165000}, {"instrument": "SPX", "mid_signal": -440309, "gamma_signal": 9071, "vega_signal": 1329319, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614165000}, {"instrument": "SPX", "mid_signal": -19945, "gamma_signal": -215, "vega_signal": -511271, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774614170000}, {"instrument": "SPX", "mid_signal": 23738, "gamma_signal": 683, "vega_signal": 102784, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614180000}, {"instrument": "SPX", "mid_signal": -270179, "gamma_signal": 5886, "vega_signal": 870957, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614185000}, {"instrument": "SPX", "mid_signal": -606326, "gamma_signal": 6440, "vega_signal": 856060, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614185000}, {"instrument": "SPX", "mid_signal": -508260, "gamma_signal": -13073, "vega_signal": -1770945, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614190000}, {"instrument": "SPX", "mid_signal": 237985, "gamma_signal": 3611, "vega_signal": 481667, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614195000}, {"instrument": "SPX", "mid_signal": 295158, "gamma_signal": -3712, "vega_signal": -506568, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614195000}, {"instrument": "SPX", "mid_signal": 169849, "gamma_signal": 3142, "vega_signal": 416881, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614200000}, {"instrument": "SPX", "mid_signal": 2086505, "gamma_signal": -8891, "vega_signal": -7414767, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614200000}, {"instrument": "SPX", "mid_signal": 189109, "gamma_signal": 1992, "vega_signal": 261444, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614205000}, {"instrument": "SPX", "mid_signal": 429963, "gamma_signal": 6716, "vega_signal": 897790, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614210000}, {"instrument": "SPX", "mid_signal": -90603, "gamma_signal": 2258, "vega_signal": 343700, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614210000}, {"instrument": "SPX", "mid_signal": -60700, "gamma_signal": -1551, "vega_signal": -214280, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614215000}, {"instrument": "SPX", "mid_signal": -805265, "gamma_signal": -15245, "vega_signal": -2723180, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774614220000}, {"instrument": "SPX", "mid_signal": -2226885, "gamma_signal": 11951, "vega_signal": 1200008, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774614225000}, {"instrument": "SPX", "mid_signal": 69623, "gamma_signal": -1303, "vega_signal": -185153, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614225000}, {"instrument": "SPX", "mid_signal": -67295, "gamma_signal": -1688, "vega_signal": -231064, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774614230000}, {"instrument": "SPX", "mid_signal": -590315, "gamma_signal": 7425, "vega_signal": 1013135, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614230000}, {"instrument": "SPX", "mid_signal": 368403, "gamma_signal": 3656, "vega_signal": 501363, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614240000}, {"instrument": "SPX", "mid_signal": 475933, "gamma_signal": 7221, "vega_signal": 963258, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614245000}, {"instrument": "SPX", "mid_signal": 77831, "gamma_signal": -1725, "vega_signal": -256376, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614245000}, {"instrument": "SPX", "mid_signal": 339629, "gamma_signal": 6283, "vega_signal": 833594, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774614250000}, {"instrument": "SPX", "mid_signal": -10735, "gamma_signal": 316, "vega_signal": 52849, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614250000}, {"instrument": "SPX", "mid_signal": -275091, "gamma_signal": -3730, "vega_signal": -500787, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614255000}, {"instrument": "SPX", "mid_signal": 213752, "gamma_signal": -5113, "vega_signal": -771986, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614255000}, {"instrument": "SPX", "mid_signal": 154904, "gamma_signal": 2987, "vega_signal": 397075, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614260000}, {"instrument": "SPX", "mid_signal": -269799, "gamma_signal": 2742, "vega_signal": 356896, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614260000}, {"instrument": "SPX", "mid_signal": -220046, "gamma_signal": -3520, "vega_signal": -468483, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614265000}, {"instrument": "SPX", "mid_signal": 2036117, "gamma_signal": 36007, "vega_signal": 4803575, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614270000}, {"instrument": "SPX", "mid_signal": 36006, "gamma_signal": -935, "vega_signal": -143692, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614275000}, {"instrument": "SPX", "mid_signal": 413297, "gamma_signal": -11144, "vega_signal": -1696474, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614275000}, {"instrument": "SPX", "mid_signal": 517421, "gamma_signal": 6768, "vega_signal": 908080, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614280000}, {"instrument": "SPX", "mid_signal": -105014, "gamma_signal": 2145, "vega_signal": 314203, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614280000}, {"instrument": "SPX", "mid_signal": 5693996, "gamma_signal": 63758, "vega_signal": 8665824, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614285000}, {"instrument": "SPX", "mid_signal": -193121, "gamma_signal": 3149, "vega_signal": 443578, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614290000}, {"instrument": "SPX", "mid_signal": -428602, "gamma_signal": -4168, "vega_signal": -6509177, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614295000}, {"instrument": "SPX", "mid_signal": 115243, "gamma_signal": -2291, "vega_signal": -333473, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614295000}, {"instrument": "SPX", "mid_signal": 275142, "gamma_signal": 3730, "vega_signal": 500880, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614300000}, {"instrument": "SPX", "mid_signal": 635783, "gamma_signal": -8556, "vega_signal": -1185294, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774614300000}, {"instrument": "SPX", "mid_signal": -17950, "gamma_signal": -91, "vega_signal": -13201, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614305000}, {"instrument": "SPX", "mid_signal": 171082, "gamma_signal": -3029, "vega_signal": -429973, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614305000}, {"instrument": "SPX", "mid_signal": 169862, "gamma_signal": 3142, "vega_signal": 416913, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614310000}, {"instrument": "SPX", "mid_signal": 86911, "gamma_signal": -2173, "vega_signal": -331553, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614310000}, {"instrument": "SPX", "mid_signal": 382484, "gamma_signal": 303, "vega_signal": 320980, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774614315000}, {"instrument": "SPX", "mid_signal": 1101128, "gamma_signal": -14298, "vega_signal": -2201797, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614315000}, {"instrument": "SPX", "mid_signal": 220138, "gamma_signal": 3521, "vega_signal": 468679, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774614320000}, {"instrument": "SPX", "mid_signal": -123214, "gamma_signal": 1556, "vega_signal": 206019, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614320000}, {"instrument": "SPX", "mid_signal": -140752, "gamma_signal": -2827, "vega_signal": -376355, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774614325000}, {"instrument": "SPX", "mid_signal": 2368751, "gamma_signal": -32381, "vega_signal": -4459810, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774614330000}, {"instrument": "SPX", "mid_signal": -351590, "gamma_signal": 3757, "vega_signal": 506591, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774614330000}, {"instrument": "SPX", "mid_signal": -115520, "gamma_signal": -1724, "vega_signal": -219534, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774614335000}, {"instrument": "SPX", "mid_signal": -841978, "gamma_signal": 8847, "vega_signal": 1188994, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774614335000}, {"instrument": "SPX", "mid_signal": -149011, "gamma_signal": -3669, "vega_signal": -497238, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774614340000}, {"instrument": "SPX", "mid_signal": -295295, "gamma_signal": 3714, "vega_signal": 506803, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614340000}, {"instrument": "SPX", "mid_signal": -9449047, "gamma_signal": -72062, "vega_signal": -27300242, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774614345000}, {"instrument": "SPX", "mid_signal": -1814223, "gamma_signal": 20057, "vega_signal": 7712256, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614345000}, {"instrument": "SPX", "mid_signal": 116698, "gamma_signal": 3498, "vega_signal": 481014, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614350000}, {"instrument": "SPX", "mid_signal": 1314383, "gamma_signal": -14694, "vega_signal": -13616949, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614350000}, {"instrument": "SPX", "mid_signal": -1307543, "gamma_signal": -5458, "vega_signal": -3423423, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774614355000}, {"instrument": "SPX", "mid_signal": -6433591, "gamma_signal": 78401, "vega_signal": 10806467, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614355000}, {"instrument": "SPX", "mid_signal": -72953, "gamma_signal": -3061, "vega_signal": -440276, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614365000}, {"instrument": "SPX", "mid_signal": -1201830, "gamma_signal": 18269, "vega_signal": 2556020, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614365000}, {"instrument": "SPX", "mid_signal": -662287, "gamma_signal": -4226, "vega_signal": -8834076, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614370000}, {"instrument": "SPX", "mid_signal": -45850, "gamma_signal": 1741, "vega_signal": 274974, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614370000}, {"instrument": "SPX", "mid_signal": 66257, "gamma_signal": 820, "vega_signal": 105468, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614375000}, {"instrument": "SPX", "mid_signal": -86137, "gamma_signal": 1861, "vega_signal": 275132, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614375000}, {"instrument": "SPX", "mid_signal": -103565, "gamma_signal": -2322, "vega_signal": -311345, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614380000}, {"instrument": "SPX", "mid_signal": 571566, "gamma_signal": -12007, "vega_signal": -1767565, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614380000}, {"instrument": "SPX", "mid_signal": 44075, "gamma_signal": 1187, "vega_signal": 168254, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614385000}, {"instrument": "SPX", "mid_signal": -123142, "gamma_signal": 2855, "vega_signal": 428259, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614385000}, {"instrument": "SPX", "mid_signal": -164279, "gamma_signal": -3873, "vega_signal": -525669, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614390000}, {"instrument": "SPX", "mid_signal": 339418, "gamma_signal": -7721, "vega_signal": -1156530, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614390000}, {"instrument": "SPX", "mid_signal": 100008, "gamma_signal": 1848, "vega_signal": 1550961, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614395000}, {"instrument": "SPX", "mid_signal": -1806538, "gamma_signal": 13476, "vega_signal": 1741865, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614395000}, {"instrument": "SPX", "mid_signal": 389951, "gamma_signal": 13180, "vega_signal": 440013, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614400000}, {"instrument": "SPX", "mid_signal": -69947, "gamma_signal": 1594, "vega_signal": 237613, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614400000}, {"instrument": "SPX", "mid_signal": -767506, "gamma_signal": -14175, "vega_signal": -781762, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614405000}, {"instrument": "SPX", "mid_signal": -114319, "gamma_signal": 2357, "vega_signal": 344402, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614405000}, {"instrument": "SPX", "mid_signal": -67307, "gamma_signal": -1688, "vega_signal": -231103, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614410000}, {"instrument": "SPX", "mid_signal": -285814, "gamma_signal": 6004, "vega_signal": 883878, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614410000}, {"instrument": "SPX", "mid_signal": 825239, "gamma_signal": 11189, "vega_signal": 1502304, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614415000}, {"instrument": "SPX", "mid_signal": -95261, "gamma_signal": 2001, "vega_signal": 294594, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614415000}, {"instrument": "SPX", "mid_signal": 44076, "gamma_signal": 1187, "vega_signal": 168260, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614420000}, {"instrument": "SPX", "mid_signal": 46511, "gamma_signal": 563, "vega_signal": 867884, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774614425000}, {"instrument": "SPX", "mid_signal": -86143, "gamma_signal": 1861, "vega_signal": 275150, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774614425000}, {"instrument": "SPX", "mid_signal": 114725, "gamma_signal": 2492, "vega_signal": 332506, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774614430000}, {"instrument": "SPX", "mid_signal": 350192, "gamma_signal": 3713, "vega_signal": 506623, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614435000}, {"instrument": "SPX", "mid_signal": 253270, "gamma_signal": -4877, "vega_signal": -705502, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614440000}, {"instrument": "SPX", "mid_signal": -487209, "gamma_signal": 3953, "vega_signal": 8489190, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614440000}, {"instrument": "SPX", "mid_signal": 169841, "gamma_signal": 3142, "vega_signal": 416861, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614445000}, {"instrument": "SPX", "mid_signal": -1588, "gamma_signal": 38, "vega_signal": 9768, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614445000}, {"instrument": "SPX", "mid_signal": -353002, "gamma_signal": -13845, "vega_signal": 1556363, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614455000}, {"instrument": "SPX", "mid_signal": 713830, "gamma_signal": 13386, "vega_signal": 1771117, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614460000}, {"instrument": "SPX", "mid_signal": 780047, "gamma_signal": -10844, "vega_signal": -2849455, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614460000}, {"instrument": "SPX", "mid_signal": 35262, "gamma_signal": 789, "vega_signal": 100105, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614465000}, {"instrument": "SPX", "mid_signal": 45307, "gamma_signal": -1129, "vega_signal": -171870, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614465000}, {"instrument": "SPX", "mid_signal": 28884, "gamma_signal": 819, "vega_signal": 120532, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614470000}, {"instrument": "SPX", "mid_signal": 66607, "gamma_signal": 664, "vega_signal": 1481376, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614475000}, {"instrument": "SPX", "mid_signal": -120622, "gamma_signal": 3013, "vega_signal": 460863, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614475000}, {"instrument": "SPX", "mid_signal": 2019401, "gamma_signal": 16858, "vega_signal": 2338643, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614480000}, {"instrument": "SPX", "mid_signal": 1066318, "gamma_signal": -10705, "vega_signal": -1476820, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774614480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774614485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614490000}, {"instrument": "SPX", "mid_signal": 138043, "gamma_signal": -2587, "vega_signal": -372076, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614490000}, {"instrument": "SPX", "mid_signal": -5124192, "gamma_signal": -56632, "vega_signal": -7704183, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614495000}, {"instrument": "SPX", "mid_signal": 92023, "gamma_signal": 1118, "vega_signal": 897736, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614500000}, {"instrument": "SPX", "mid_signal": 32326, "gamma_signal": -852, "vega_signal": -131913, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614505000}, {"instrument": "SPX", "mid_signal": -121682, "gamma_signal": -3107, "vega_signal": -428535, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614510000}, {"instrument": "SPX", "mid_signal": 95268, "gamma_signal": -2001, "vega_signal": -294617, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614510000}, {"instrument": "SPX", "mid_signal": -382324, "gamma_signal": -9423, "vega_signal": -812131, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614515000}, {"instrument": "SPX", "mid_signal": 18794, "gamma_signal": -17, "vega_signal": 79, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614515000}, {"instrument": "SPX", "mid_signal": -7671, "gamma_signal": -145, "vega_signal": -123363, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614525000}, {"instrument": "SPX", "mid_signal": 221233, "gamma_signal": 5752, "vega_signal": 813999, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614530000}, {"instrument": "SPX", "mid_signal": 545167, "gamma_signal": -694, "vega_signal": -15515645, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614530000}, {"instrument": "SPX", "mid_signal": -849244, "gamma_signal": -15711, "vega_signal": -2084404, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614535000}, {"instrument": "SPX", "mid_signal": -256450, "gamma_signal": -3681, "vega_signal": -492602, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614540000}, {"instrument": "SPX", "mid_signal": -1222170, "gamma_signal": 10834, "vega_signal": 1445224, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614540000}, {"instrument": "SPX", "mid_signal": -67855, "gamma_signal": -97, "vega_signal": -2090976, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614545000}, {"instrument": "SPX", "mid_signal": -732292, "gamma_signal": -9034, "vega_signal": -1212491, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614555000}, {"instrument": "SPX", "mid_signal": 59122, "gamma_signal": 816, "vega_signal": 655374, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774614560000}, {"instrument": "SPX", "mid_signal": 23256, "gamma_signal": 281, "vega_signal": 433949, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614565000}, {"instrument": "SPX", "mid_signal": -1741310, "gamma_signal": 11939, "vega_signal": 2704816, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614565000}, {"instrument": "SPX", "mid_signal": -328444, "gamma_signal": -5249, "vega_signal": -725833, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614570000}, {"instrument": "SPX", "mid_signal": 8768123, "gamma_signal": -68162, "vega_signal": -60946542, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614575000}, {"instrument": "SPX", "mid_signal": 9140061, "gamma_signal": -70399, "vega_signal": -63638436, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614575000}, {"instrument": "SPX", "mid_signal": 386372, "gamma_signal": 3582, "vega_signal": 493951, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614585000}, {"instrument": "SPX", "mid_signal": 459213, "gamma_signal": 7090, "vega_signal": 945888, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614590000}, {"instrument": "SPX", "mid_signal": -188282, "gamma_signal": 2510, "vega_signal": 347377, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614595000}, {"instrument": "SPX", "mid_signal": 203951, "gamma_signal": -1585, "vega_signal": -1417647, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614600000}, {"instrument": "SPX", "mid_signal": 7590428, "gamma_signal": -61831, "vega_signal": -50500664, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614605000}, {"instrument": "SPX", "mid_signal": 795680, "gamma_signal": -4237, "vega_signal": -7764502, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614605000}, {"instrument": "SPX", "mid_signal": 885938, "gamma_signal": 14015, "vega_signal": 1867875, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774614610000}, {"instrument": "SPX", "mid_signal": 12128726, "gamma_signal": -96145, "vega_signal": -88141853, "option_type": "P", "stock_price": 6452.95, "utc_time": 1774614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774614615000}, {"instrument": "SPX", "mid_signal": -465720, "gamma_signal": 5733, "vega_signal": 795712, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614615000}, {"instrument": "SPX", "mid_signal": -103611, "gamma_signal": -2323, "vega_signal": -311485, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774614620000}, {"instrument": "SPX", "mid_signal": 7718922, "gamma_signal": -54542, "vega_signal": -68784277, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614620000}, {"instrument": "SPX", "mid_signal": -176004, "gamma_signal": -2160, "vega_signal": -252269, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614625000}, {"instrument": "SPX", "mid_signal": 203983, "gamma_signal": -1586, "vega_signal": -1417867, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614625000}, {"instrument": "SPX", "mid_signal": 440872, "gamma_signal": 7022, "vega_signal": 935215, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774614630000}, {"instrument": "SPX", "mid_signal": 6935340, "gamma_signal": -53914, "vega_signal": -48207009, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614630000}, {"instrument": "SPX", "mid_signal": -2192003, "gamma_signal": -17695, "vega_signal": -2476073, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774614635000}, {"instrument": "SPX", "mid_signal": -1454584, "gamma_signal": 17170, "vega_signal": 2333790, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614635000}, {"instrument": "SPX", "mid_signal": -255589, "gamma_signal": -5108, "vega_signal": -694902, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614640000}, {"instrument": "SPX", "mid_signal": -241803, "gamma_signal": 3492, "vega_signal": 484304, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614640000}, {"instrument": "SPX", "mid_signal": 209394, "gamma_signal": 3564, "vega_signal": 2460652, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774614645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614645000}, {"instrument": "SPX", "mid_signal": -238073, "gamma_signal": -3612, "vega_signal": -481846, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774614650000}, {"instrument": "SPX", "mid_signal": -1701617, "gamma_signal": 15314, "vega_signal": 2550271, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774614650000}, {"instrument": "SPX", "mid_signal": -1114263, "gamma_signal": -12671, "vega_signal": -7253921, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614655000}, {"instrument": "SPX", "mid_signal": -2871017, "gamma_signal": 30942, "vega_signal": 4181122, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614660000}, {"instrument": "SPX", "mid_signal": 411417, "gamma_signal": -6725, "vega_signal": -943295, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614660000}, {"instrument": "SPX", "mid_signal": -50513, "gamma_signal": -1430, "vega_signal": -255212, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614665000}, {"instrument": "SPX", "mid_signal": -1331935, "gamma_signal": 16218, "vega_signal": 2222199, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614665000}, {"instrument": "SPX", "mid_signal": -755915, "gamma_signal": -7401, "vega_signal": -4947780, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614670000}, {"instrument": "SPX", "mid_signal": -115229, "gamma_signal": 2290, "vega_signal": 333432, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614670000}, {"instrument": "SPX", "mid_signal": -46628, "gamma_signal": -867, "vega_signal": -730245, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614675000}, {"instrument": "SPX", "mid_signal": 57047, "gamma_signal": -825, "vega_signal": -121251, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614675000}, {"instrument": "SPX", "mid_signal": 169632, "gamma_signal": 2562, "vega_signal": 338927, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614680000}, {"instrument": "SPX", "mid_signal": -193109, "gamma_signal": 3148, "vega_signal": 443550, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614680000}, {"instrument": "SPX", "mid_signal": -2899567, "gamma_signal": -26596, "vega_signal": -4807336, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614685000}, {"instrument": "SPX", "mid_signal": 1351588, "gamma_signal": -14730, "vega_signal": -17373726, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614685000}, {"instrument": "SPX", "mid_signal": -849231, "gamma_signal": -15711, "vega_signal": -2084372, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614690000}, {"instrument": "SPX", "mid_signal": 112645, "gamma_signal": 542, "vega_signal": -2328160, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614690000}, {"instrument": "SPX", "mid_signal": -25668, "gamma_signal": -723, "vega_signal": -106079, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614695000}, {"instrument": "SPX", "mid_signal": -1451608, "gamma_signal": 23470, "vega_signal": 3293197, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614695000}, {"instrument": "SPX", "mid_signal": -146125, "gamma_signal": -2882, "vega_signal": -372232, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614700000}, {"instrument": "SPX", "mid_signal": -344694, "gamma_signal": 3771, "vega_signal": 491598, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614700000}, {"instrument": "SPX", "mid_signal": 192270, "gamma_signal": 3323, "vega_signal": 428660, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614705000}, {"instrument": "SPX", "mid_signal": 5273897, "gamma_signal": -34679, "vega_signal": -38646682, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614710000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": 866, "vega_signal": 124364, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614715000}, {"instrument": "SPX", "mid_signal": 4238416, "gamma_signal": -30097, "vega_signal": -29566693, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614715000}, {"instrument": "SPX", "mid_signal": -192258, "gamma_signal": -3323, "vega_signal": -428634, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614720000}, {"instrument": "SPX", "mid_signal": 10287181, "gamma_signal": -77863, "vega_signal": -70049014, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614720000}, {"instrument": "SPX", "mid_signal": 92578, "gamma_signal": 2400, "vega_signal": 331187, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614725000}, {"instrument": "SPX", "mid_signal": -1543851, "gamma_signal": 6816, "vega_signal": 816137, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774614725000}, {"instrument": "SPX", "mid_signal": -174407, "gamma_signal": -4437, "vega_signal": -602906, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614730000}, {"instrument": "SPX", "mid_signal": -708227, "gamma_signal": 7515, "vega_signal": 978826, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614735000}, {"instrument": "SPX", "mid_signal": -382349, "gamma_signal": 3707, "vega_signal": 480089, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614735000}, {"instrument": "SPX", "mid_signal": -1015709, "gamma_signal": -14674, "vega_signal": -1898847, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614740000}, {"instrument": "SPX", "mid_signal": -178311, "gamma_signal": 3695, "vega_signal": 529738, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614740000}, {"instrument": "SPX", "mid_signal": -1928226, "gamma_signal": -36460, "vega_signal": -4705641, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614745000}, {"instrument": "SPX", "mid_signal": -2676248, "gamma_signal": 25949, "vega_signal": 3360380, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614750000}, {"instrument": "SPX", "mid_signal": -186014, "gamma_signal": -4861, "vega_signal": -673246, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614755000}, {"instrument": "SPX", "mid_signal": -61527, "gamma_signal": 1431, "vega_signal": 209570, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614755000}, {"instrument": "SPX", "mid_signal": -327404, "gamma_signal": -5317, "vega_signal": -696679, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614760000}, {"instrument": "SPX", "mid_signal": -935887, "gamma_signal": 11075, "vega_signal": 7041267, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614760000}, {"instrument": "SPX", "mid_signal": -192273, "gamma_signal": -3323, "vega_signal": -428667, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614765000}, {"instrument": "SPX", "mid_signal": -1256519, "gamma_signal": 10657, "vega_signal": 1375954, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614770000}, {"instrument": "SPX", "mid_signal": 1169, "gamma_signal": 40, "vega_signal": 7604, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614775000}, {"instrument": "SPX", "mid_signal": -3132235, "gamma_signal": 18200, "vega_signal": 10011084, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614775000}, {"instrument": "SPX", "mid_signal": 300714, "gamma_signal": 3771, "vega_signal": 491606, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614780000}, {"instrument": "SPX", "mid_signal": 88349, "gamma_signal": 2055, "vega_signal": 271091, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614785000}, {"instrument": "SPX", "mid_signal": -327179, "gamma_signal": 2393, "vega_signal": 286821, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614790000}, {"instrument": "SPX", "mid_signal": -203225, "gamma_signal": 3224, "vega_signal": 439275, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614790000}, {"instrument": "SPX", "mid_signal": -3196122, "gamma_signal": -37650, "vega_signal": -4933558, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614795000}, {"instrument": "SPX", "mid_signal": -727944, "gamma_signal": 7501, "vega_signal": 977697, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614795000}, {"instrument": "SPX", "mid_signal": -151861, "gamma_signal": -3150, "vega_signal": -427972, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614800000}, {"instrument": "SPX", "mid_signal": 4675095, "gamma_signal": -36818, "vega_signal": -31722199, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614800000}, {"instrument": "SPX", "mid_signal": -52700, "gamma_signal": -1359, "vega_signal": -186727, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614805000}, {"instrument": "SPX", "mid_signal": -451311, "gamma_signal": 5265, "vega_signal": 707836, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614805000}, {"instrument": "SPX", "mid_signal": -1056239, "gamma_signal": -9003, "vega_signal": -4950769, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614810000}, {"instrument": "SPX", "mid_signal": -25105, "gamma_signal": 681, "vega_signal": 104181, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614810000}, {"instrument": "SPX", "mid_signal": -19076, "gamma_signal": -273, "vega_signal": -304073, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614815000}, {"instrument": "SPX", "mid_signal": 15189431, "gamma_signal": -115238, "vega_signal": -104263254, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614820000}, {"instrument": "SPX", "mid_signal": -256443, "gamma_signal": 2949, "vega_signal": 377811, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614820000}, {"instrument": "SPX", "mid_signal": -1963308, "gamma_signal": -17761, "vega_signal": -2374988, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614825000}, {"instrument": "SPX", "mid_signal": -3396040, "gamma_signal": 32161, "vega_signal": 6852716, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614825000}, {"instrument": "SPX", "mid_signal": -549026, "gamma_signal": -7014, "vega_signal": -917590, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614830000}, {"instrument": "SPX", "mid_signal": -2563093, "gamma_signal": 26064, "vega_signal": 3386873, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614830000}, {"instrument": "SPX", "mid_signal": -2648890, "gamma_signal": -23484, "vega_signal": -16848350, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614835000}, {"instrument": "SPX", "mid_signal": -614037, "gamma_signal": 7466, "vega_signal": 984839, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614835000}, {"instrument": "SPX", "mid_signal": -1024511, "gamma_signal": -4693, "vega_signal": -667806, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614840000}, {"instrument": "SPX", "mid_signal": -2029717, "gamma_signal": 20889, "vega_signal": 2734950, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614840000}, {"instrument": "SPX", "mid_signal": 64301, "gamma_signal": 1609, "vega_signal": 216455, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614845000}, {"instrument": "SPX", "mid_signal": -2277909, "gamma_signal": 38146, "vega_signal": 5324795, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614845000}, {"instrument": "SPX", "mid_signal": 353072, "gamma_signal": 3100, "vega_signal": 413072, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614850000}, {"instrument": "SPX", "mid_signal": -344662, "gamma_signal": 3771, "vega_signal": 491552, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614850000}, {"instrument": "SPX", "mid_signal": 647189, "gamma_signal": 15451, "vega_signal": 2113947, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614855000}, {"instrument": "SPX", "mid_signal": -10183280, "gamma_signal": 98942, "vega_signal": 38447943, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614855000}, {"instrument": "SPX", "mid_signal": 319488, "gamma_signal": 3764, "vega_signal": 493165, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614860000}, {"instrument": "SPX", "mid_signal": -2011285, "gamma_signal": 27240, "vega_signal": 3693129, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614860000}, {"instrument": "SPX", "mid_signal": -1278658, "gamma_signal": -29283, "vega_signal": -3938150, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614865000}, {"instrument": "SPX", "mid_signal": -869944, "gamma_signal": 12087, "vega_signal": 2822893, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614865000}, {"instrument": "SPX", "mid_signal": -2224733, "gamma_signal": -44183, "vega_signal": -5774662, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774614870000}, {"instrument": "SPX", "mid_signal": -7311342, "gamma_signal": 119203, "vega_signal": 20771070, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614870000}, {"instrument": "SPX", "mid_signal": 276562, "gamma_signal": 2257, "vega_signal": -1020968, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774614875000}, {"instrument": "SPX", "mid_signal": 105065, "gamma_signal": -1160, "vega_signal": -137031, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774614875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774614880000}, {"instrument": "SPX", "mid_signal": -60641, "gamma_signal": 1315, "vega_signal": 186680, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614880000}, {"instrument": "SPX", "mid_signal": 287573, "gamma_signal": 6845, "vega_signal": 940637, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774614885000}, {"instrument": "SPX", "mid_signal": 204578, "gamma_signal": -4182, "vega_signal": -597964, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614885000}, {"instrument": "SPX", "mid_signal": 1170, "gamma_signal": 133, "vega_signal": 30780, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614890000}, {"instrument": "SPX", "mid_signal": 207388, "gamma_signal": 3951, "vega_signal": 503138, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614895000}, {"instrument": "SPX", "mid_signal": 1128535, "gamma_signal": -21707, "vega_signal": -3064123, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614895000}, {"instrument": "SPX", "mid_signal": 88304, "gamma_signal": 2054, "vega_signal": 270952, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614900000}, {"instrument": "SPX", "mid_signal": -102978, "gamma_signal": 2423, "vega_signal": -543225, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614900000}, {"instrument": "SPX", "mid_signal": -5944676, "gamma_signal": -55259, "vega_signal": -7385655, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614905000}, {"instrument": "SPX", "mid_signal": -1614375, "gamma_signal": 19141, "vega_signal": 8195292, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614905000}, {"instrument": "SPX", "mid_signal": 52677, "gamma_signal": 1359, "vega_signal": 186646, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774614910000}, {"instrument": "SPX", "mid_signal": 1255818, "gamma_signal": -10651, "vega_signal": -1375187, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614910000}, {"instrument": "SPX", "mid_signal": 159731, "gamma_signal": 3800, "vega_signal": 505525, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614915000}, {"instrument": "SPX", "mid_signal": -632665, "gamma_signal": 2708, "vega_signal": 301264, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774614920000}, {"instrument": "SPX", "mid_signal": 257757, "gamma_signal": -4775, "vega_signal": -670500, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774614920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614925000}, {"instrument": "SPX", "mid_signal": 2694270, "gamma_signal": -5580, "vega_signal": -47258996, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614925000}, {"instrument": "SPX", "mid_signal": 7329731, "gamma_signal": 83228, "vega_signal": 10981091, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774614930000}, {"instrument": "SPX", "mid_signal": 123148, "gamma_signal": -3072, "vega_signal": -458131, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774614930000}, {"instrument": "SPX", "mid_signal": -420893, "gamma_signal": -9426, "vega_signal": -1137735, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614935000}, {"instrument": "SPX", "mid_signal": -4400038, "gamma_signal": 51262, "vega_signal": 6765270, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614935000}, {"instrument": "SPX", "mid_signal": -481735, "gamma_signal": -9109, "vega_signal": -1175626, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774614940000}, {"instrument": "SPX", "mid_signal": -171193, "gamma_signal": 3647, "vega_signal": 526538, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614940000}, {"instrument": "SPX", "mid_signal": -4818599, "gamma_signal": -77866, "vega_signal": -21948371, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774614945000}, {"instrument": "SPX", "mid_signal": -2177361, "gamma_signal": 10330, "vega_signal": 3680732, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774614945000}, {"instrument": "SPX", "mid_signal": 236034, "gamma_signal": 1383, "vega_signal": 203456, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774614950000}, {"instrument": "SPX", "mid_signal": -1426554, "gamma_signal": -9108, "vega_signal": 51429806, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774614950000}, {"instrument": "SPX", "mid_signal": 7907, "gamma_signal": -2207, "vega_signal": -302721, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774614955000}, {"instrument": "SPX", "mid_signal": 256870, "gamma_signal": -2862, "vega_signal": -363681, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774614955000}, {"instrument": "SPX", "mid_signal": 58084, "gamma_signal": 1478, "vega_signal": 200791, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774614960000}, {"instrument": "SPX", "mid_signal": 2520035, "gamma_signal": -34921, "vega_signal": -4668095, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774614960000}, {"instrument": "SPX", "mid_signal": -192094, "gamma_signal": -3320, "vega_signal": -428268, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774614965000}, {"instrument": "SPX", "mid_signal": 2365635, "gamma_signal": -39653, "vega_signal": -5485748, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774614965000}, {"instrument": "SPX", "mid_signal": 553513, "gamma_signal": 11985, "vega_signal": 1586990, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614970000}, {"instrument": "SPX", "mid_signal": -342870, "gamma_signal": 6594, "vega_signal": 933705, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614970000}, {"instrument": "SPX", "mid_signal": 93717, "gamma_signal": -15, "vega_signal": 8954, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774614975000}, {"instrument": "SPX", "mid_signal": 651258, "gamma_signal": -10337, "vega_signal": -1426235, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614975000}, {"instrument": "SPX", "mid_signal": 673975, "gamma_signal": 9181, "vega_signal": 1202441, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614980000}, {"instrument": "SPX", "mid_signal": -1481978, "gamma_signal": 19883, "vega_signal": 2634557, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614985000}, {"instrument": "SPX", "mid_signal": 270091, "gamma_signal": -3638, "vega_signal": -482794, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614985000}, {"instrument": "SPX", "mid_signal": 7247058, "gamma_signal": 37445, "vega_signal": 39633967, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774614990000}, {"instrument": "SPX", "mid_signal": 3095945, "gamma_signal": -44948, "vega_signal": -2031911, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614990000}, {"instrument": "SPX", "mid_signal": 187425, "gamma_signal": 5845, "vega_signal": 752143, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614995000}, {"instrument": "SPX", "mid_signal": 740066, "gamma_signal": 8646, "vega_signal": 5558414, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774615000000}, {"instrument": "SPX", "mid_signal": 76582, "gamma_signal": -1684, "vega_signal": -245396, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774615005000}, {"instrument": "SPX", "mid_signal": 3092872, "gamma_signal": -3067, "vega_signal": -76348040, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615010000}, {"instrument": "SPX", "mid_signal": 226434, "gamma_signal": 3550, "vega_signal": 458289, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615015000}, {"instrument": "SPX", "mid_signal": 118716, "gamma_signal": 1551, "vega_signal": 213879, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615020000}, {"instrument": "SPX", "mid_signal": 534118, "gamma_signal": -13547, "vega_signal": -1987801, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615020000}, {"instrument": "SPX", "mid_signal": -922558, "gamma_signal": -5321, "vega_signal": -726050, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615025000}, {"instrument": "SPX", "mid_signal": 361382, "gamma_signal": -5314, "vega_signal": -717143, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615025000}, {"instrument": "SPX", "mid_signal": 21431, "gamma_signal": 548, "vega_signal": 73691, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615030000}, {"instrument": "SPX", "mid_signal": -84465, "gamma_signal": 1815, "vega_signal": 262776, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615030000}, {"instrument": "SPX", "mid_signal": -30194, "gamma_signal": -576, "vega_signal": -70083, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615035000}, {"instrument": "SPX", "mid_signal": 215864, "gamma_signal": -4225, "vega_signal": -600844, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615035000}, {"instrument": "SPX", "mid_signal": -69945, "gamma_signal": -1789, "vega_signal": -245812, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615040000}, {"instrument": "SPX", "mid_signal": 665615, "gamma_signal": -11451, "vega_signal": -1597592, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615040000}, {"instrument": "SPX", "mid_signal": 64262, "gamma_signal": 1608, "vega_signal": 216321, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615050000}, {"instrument": "SPX", "mid_signal": 159655, "gamma_signal": -3207, "vega_signal": -458963, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615050000}, {"instrument": "SPX", "mid_signal": 351148, "gamma_signal": 5759, "vega_signal": 750656, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615055000}, {"instrument": "SPX", "mid_signal": 211849, "gamma_signal": -5617, "vega_signal": -849213, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615060000}, {"instrument": "SPX", "mid_signal": -235530, "gamma_signal": 3448, "vega_signal": 464633, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615060000}, {"instrument": "SPX", "mid_signal": -55339, "gamma_signal": -1822, "vega_signal": -292548, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615065000}, {"instrument": "SPX", "mid_signal": 16672, "gamma_signal": 491, "vega_signal": 74284, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615070000}, {"instrument": "SPX", "mid_signal": -134558, "gamma_signal": 2526, "vega_signal": 354825, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615075000}, {"instrument": "SPX", "mid_signal": -85628, "gamma_signal": 1001, "vega_signal": 125001, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615075000}, {"instrument": "SPX", "mid_signal": -319414, "gamma_signal": -3763, "vega_signal": -493050, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615080000}, {"instrument": "SPX", "mid_signal": -306842, "gamma_signal": 3731, "vega_signal": 492137, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615085000}, {"instrument": "SPX", "mid_signal": -105318, "gamma_signal": 490, "vega_signal": 25849, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615090000}, {"instrument": "SPX", "mid_signal": -18006, "gamma_signal": 506, "vega_signal": 79212, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615095000}, {"instrument": "SPX", "mid_signal": -356589, "gamma_signal": -3690, "vega_signal": -488724, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615100000}, {"instrument": "SPX", "mid_signal": -1022922, "gamma_signal": 20910, "vega_signal": 2989912, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615105000}, {"instrument": "SPX", "mid_signal": -378025, "gamma_signal": 2988, "vega_signal": 353486, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615105000}, {"instrument": "SPX", "mid_signal": -255050, "gamma_signal": -681, "vega_signal": -3843931, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615110000}, {"instrument": "SPX", "mid_signal": 406712, "gamma_signal": 9595, "vega_signal": 1508710, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615110000}, {"instrument": "SPX", "mid_signal": -2179153, "gamma_signal": -5807, "vega_signal": -46014108, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615115000}, {"instrument": "SPX", "mid_signal": -510174, "gamma_signal": 6410, "vega_signal": 860103, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615115000}, {"instrument": "SPX", "mid_signal": 166706, "gamma_signal": -1373, "vega_signal": 3571998, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774615120000}, {"instrument": "SPX", "mid_signal": 143114, "gamma_signal": 2496, "vega_signal": -7340743, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615120000}, {"instrument": "SPX", "mid_signal": 697445, "gamma_signal": 7619, "vega_signal": 1184916, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774615125000}, {"instrument": "SPX", "mid_signal": 235486, "gamma_signal": -3448, "vega_signal": -464547, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615125000}, {"instrument": "SPX", "mid_signal": 550861, "gamma_signal": 9313, "vega_signal": 1207189, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615130000}, {"instrument": "SPX", "mid_signal": 103302, "gamma_signal": 1742, "vega_signal": 212963, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615135000}, {"instrument": "SPX", "mid_signal": 62598, "gamma_signal": -1225, "vega_signal": -164918, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615135000}, {"instrument": "SPX", "mid_signal": 106253, "gamma_signal": -558, "vega_signal": 1676672, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615140000}, {"instrument": "SPX", "mid_signal": -341270, "gamma_signal": 2439, "vega_signal": 423119, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615140000}, {"instrument": "SPX", "mid_signal": -7193657, "gamma_signal": -130285, "vega_signal": -16807458, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615145000}, {"instrument": "SPX", "mid_signal": 2788305, "gamma_signal": -67374, "vega_signal": -9585729, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615145000}, {"instrument": "SPX", "mid_signal": -45649, "gamma_signal": -111, "vega_signal": -16222, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615150000}, {"instrument": "SPX", "mid_signal": 93946, "gamma_signal": -256, "vega_signal": -800, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774615150000}, {"instrument": "SPX", "mid_signal": -1039283, "gamma_signal": -23546, "vega_signal": -3071564, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615155000}, {"instrument": "SPX", "mid_signal": -147018, "gamma_signal": 2670, "vega_signal": 373436, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615155000}, {"instrument": "SPX", "mid_signal": -111907, "gamma_signal": -2490, "vega_signal": -324678, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615160000}, {"instrument": "SPX", "mid_signal": -25659, "gamma_signal": -723, "vega_signal": -106040, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615165000}, {"instrument": "SPX", "mid_signal": -2191526, "gamma_signal": 15533, "vega_signal": 40079542, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615165000}, {"instrument": "SPX", "mid_signal": 1529165, "gamma_signal": 3523, "vega_signal": 30620351, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615170000}, {"instrument": "SPX", "mid_signal": 93093, "gamma_signal": -1951, "vega_signal": -280847, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615175000}, {"instrument": "SPX", "mid_signal": -2295893, "gamma_signal": 13649, "vega_signal": 1766368, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615175000}, {"instrument": "SPX", "mid_signal": 20735, "gamma_signal": 597, "vega_signal": 89054, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615185000}, {"instrument": "SPX", "mid_signal": 482851, "gamma_signal": -8128, "vega_signal": -1123570, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615185000}, {"instrument": "SPX", "mid_signal": 403079, "gamma_signal": 5124, "vega_signal": 658684, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615190000}, {"instrument": "SPX", "mid_signal": 499112, "gamma_signal": -8094, "vega_signal": -1129638, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615190000}, {"instrument": "SPX", "mid_signal": -210123, "gamma_signal": -2500, "vega_signal": -353257, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615195000}, {"instrument": "SPX", "mid_signal": 31476, "gamma_signal": -828, "vega_signal": -125035, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615195000}, {"instrument": "SPX", "mid_signal": -290798, "gamma_signal": -5159, "vega_signal": -674850, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615200000}, {"instrument": "SPX", "mid_signal": 288463, "gamma_signal": -3691, "vega_signal": -488876, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615200000}, {"instrument": "SPX", "mid_signal": -255687, "gamma_signal": -7325, "vega_signal": -1087504, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615205000}, {"instrument": "SPX", "mid_signal": -235621, "gamma_signal": 3450, "vega_signal": 464813, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615205000}, {"instrument": "SPX", "mid_signal": -160661, "gamma_signal": -3038, "vega_signal": -392076, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615210000}, {"instrument": "SPX", "mid_signal": 84515, "gamma_signal": -1816, "vega_signal": -262931, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615210000}, {"instrument": "SPX", "mid_signal": 239748, "gamma_signal": 1978, "vega_signal": 7191290, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774615215000}, {"instrument": "SPX", "mid_signal": 24345, "gamma_signal": -1292, "vega_signal": -210586, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615215000}, {"instrument": "SPX", "mid_signal": 581146, "gamma_signal": 4702, "vega_signal": 1163525, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615220000}, {"instrument": "SPX", "mid_signal": -604999, "gamma_signal": 11593, "vega_signal": 1631516, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615220000}, {"instrument": "SPX", "mid_signal": 2499786, "gamma_signal": 11253, "vega_signal": 13476345, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615225000}, {"instrument": "SPX", "mid_signal": 1468820, "gamma_signal": -16929, "vega_signal": -7816168, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615225000}, {"instrument": "SPX", "mid_signal": -1124607, "gamma_signal": -21265, "vega_signal": -2744489, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774615230000}, {"instrument": "SPX", "mid_signal": 55157, "gamma_signal": -1314, "vega_signal": -193220, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774615230000}, {"instrument": "SPX", "mid_signal": -49031, "gamma_signal": 179, "vega_signal": -769501, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774615235000}, {"instrument": "SPX", "mid_signal": 188905, "gamma_signal": 3828, "vega_signal": 506705, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615240000}, {"instrument": "SPX", "mid_signal": -64369, "gamma_signal": 1065, "vega_signal": -274399, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615240000}, {"instrument": "SPX", "mid_signal": -98129, "gamma_signal": -2216, "vega_signal": -290931, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615245000}, {"instrument": "SPX", "mid_signal": -448784, "gamma_signal": 6518, "vega_signal": 882904, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615245000}, {"instrument": "SPX", "mid_signal": 174659, "gamma_signal": 3217, "vega_signal": 414405, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615250000}, {"instrument": "SPX", "mid_signal": -333059, "gamma_signal": 4795, "vega_signal": 653259, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615255000}, {"instrument": "SPX", "mid_signal": -28829, "gamma_signal": -1279, "vega_signal": -176021, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615260000}, {"instrument": "SPX", "mid_signal": -1728486, "gamma_signal": 27513, "vega_signal": 3778632, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615260000}, {"instrument": "SPX", "mid_signal": -8559, "gamma_signal": -267, "vega_signal": -42117, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615265000}, {"instrument": "SPX", "mid_signal": -59999, "gamma_signal": -1496, "vega_signal": -333695, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615270000}, {"instrument": "SPX", "mid_signal": -76985, "gamma_signal": -2169, "vega_signal": -318153, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615275000}, {"instrument": "SPX", "mid_signal": 1360136, "gamma_signal": -23394, "vega_signal": -3227562, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615275000}, {"instrument": "SPX", "mid_signal": 749505, "gamma_signal": 7891, "vega_signal": 1054288, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774615280000}, {"instrument": "SPX", "mid_signal": 360939, "gamma_signal": -7986, "vega_signal": -1159757, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615280000}, {"instrument": "SPX", "mid_signal": -180594, "gamma_signal": -2184, "vega_signal": -1766011, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615285000}, {"instrument": "SPX", "mid_signal": 49721, "gamma_signal": -1206, "vega_signal": -178674, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615285000}, {"instrument": "SPX", "mid_signal": 3064166, "gamma_signal": 32617, "vega_signal": 29965574, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615290000}, {"instrument": "SPX", "mid_signal": 7038371, "gamma_signal": -77252, "vega_signal": -15843030, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774615290000}, {"instrument": "SPX", "mid_signal": 256862, "gamma_signal": 9097, "vega_signal": 136537, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774615295000}, {"instrument": "SPX", "mid_signal": -211566, "gamma_signal": 10394, "vega_signal": -10793112, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774615295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615300000}, {"instrument": "SPX", "mid_signal": 5640031, "gamma_signal": -88998, "vega_signal": -12196265, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774615300000}, {"instrument": "SPX", "mid_signal": 446260, "gamma_signal": -3643, "vega_signal": 1909879, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774615305000}, {"instrument": "SPX", "mid_signal": 10588289, "gamma_signal": -172846, "vega_signal": -23616888, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774615305000}, {"instrument": "SPX", "mid_signal": -707211, "gamma_signal": -14055, "vega_signal": -1819702, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774615310000}, {"instrument": "SPX", "mid_signal": -4166964, "gamma_signal": -79018, "vega_signal": -10241173, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774615315000}, {"instrument": "SPX", "mid_signal": 393650, "gamma_signal": -5566, "vega_signal": -746174, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615315000}, {"instrument": "SPX", "mid_signal": 325270, "gamma_signal": 6404, "vega_signal": 846320, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615320000}, {"instrument": "SPX", "mid_signal": -49721, "gamma_signal": 1206, "vega_signal": 178674, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615320000}, {"instrument": "SPX", "mid_signal": -1495528, "gamma_signal": -17795, "vega_signal": 97594, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615325000}, {"instrument": "SPX", "mid_signal": 130162, "gamma_signal": -2805, "vega_signal": -405675, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774615325000}, {"instrument": "SPX", "mid_signal": -271008, "gamma_signal": -5680, "vega_signal": -756276, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774615330000}, {"instrument": "SPX", "mid_signal": -2431138, "gamma_signal": 27703, "vega_signal": 3628835, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615330000}, {"instrument": "SPX", "mid_signal": -880072, "gamma_signal": -15618, "vega_signal": -2026170, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615335000}, {"instrument": "SPX", "mid_signal": -1545132, "gamma_signal": 17464, "vega_signal": 2230540, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615335000}, {"instrument": "SPX", "mid_signal": -5406491, "gamma_signal": -37689, "vega_signal": -5172816, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615340000}, {"instrument": "SPX", "mid_signal": 293579, "gamma_signal": -3793, "vega_signal": -512849, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615340000}, {"instrument": "SPX", "mid_signal": 250317, "gamma_signal": 4800, "vega_signal": 629408, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615345000}, {"instrument": "SPX", "mid_signal": -44580, "gamma_signal": 1103, "vega_signal": 164352, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615345000}, {"instrument": "SPX", "mid_signal": 31255, "gamma_signal": 865, "vega_signal": 124332, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615350000}, {"instrument": "SPX", "mid_signal": -601268, "gamma_signal": -7329, "vega_signal": -959279, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615355000}, {"instrument": "SPX", "mid_signal": -637687, "gamma_signal": 6894, "vega_signal": 911198, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615355000}, {"instrument": "SPX", "mid_signal": 64281, "gamma_signal": 1608, "vega_signal": 216388, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615360000}, {"instrument": "SPX", "mid_signal": 7139, "gamma_signal": 181, "vega_signal": -296599, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615360000}, {"instrument": "SPX", "mid_signal": 1132032, "gamma_signal": 16659, "vega_signal": 3502651, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615370000}, {"instrument": "SPX", "mid_signal": -1230995, "gamma_signal": 23801, "vega_signal": 3363578, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615370000}, {"instrument": "SPX", "mid_signal": -88310, "gamma_signal": -2054, "vega_signal": -270973, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615375000}, {"instrument": "SPX", "mid_signal": -178187, "gamma_signal": 2169, "vega_signal": 6902886, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615375000}, {"instrument": "SPX", "mid_signal": -184341, "gamma_signal": -4407, "vega_signal": -552069, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615380000}, {"instrument": "SPX", "mid_signal": -187964, "gamma_signal": 3093, "vega_signal": 424091, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615380000}, {"instrument": "SPX", "mid_signal": 129544, "gamma_signal": 3681, "vega_signal": -3821576, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615385000}, {"instrument": "SPX", "mid_signal": -419504, "gamma_signal": -10258, "vega_signal": -1372765, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615390000}, {"instrument": "SPX", "mid_signal": 24936, "gamma_signal": 1068, "vega_signal": -1161055, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615395000}, {"instrument": "SPX", "mid_signal": 1536099, "gamma_signal": -24085, "vega_signal": -3276015, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615395000}, {"instrument": "SPX", "mid_signal": 212208, "gamma_signal": 1281, "vega_signal": 146956, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615400000}, {"instrument": "SPX", "mid_signal": -344523, "gamma_signal": 3769, "vega_signal": 491354, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774615400000}, {"instrument": "SPX", "mid_signal": -269530, "gamma_signal": -7761, "vega_signal": -1157575, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615410000}, {"instrument": "SPX", "mid_signal": -151673, "gamma_signal": -2832, "vega_signal": -367752, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615415000}, {"instrument": "SPX", "mid_signal": -431171, "gamma_signal": 2177, "vega_signal": 203079, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615415000}, {"instrument": "SPX", "mid_signal": -394579, "gamma_signal": -9431, "vega_signal": -1299685, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774615420000}, {"instrument": "SPX", "mid_signal": -31469, "gamma_signal": 828, "vega_signal": 125006, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615420000}, {"instrument": "SPX", "mid_signal": 2211, "gamma_signal": 4325, "vega_signal": -3019354, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774615425000}, {"instrument": "SPX", "mid_signal": -400548, "gamma_signal": 3637, "vega_signal": 470278, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615425000}, {"instrument": "SPX", "mid_signal": -351612, "gamma_signal": -6375, "vega_signal": -821245, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615430000}, {"instrument": "SPX", "mid_signal": -257291, "gamma_signal": 5297, "vega_signal": 759747, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615430000}, {"instrument": "SPX", "mid_signal": -478155, "gamma_signal": -7852, "vega_signal": -9273724, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615435000}, {"instrument": "SPX", "mid_signal": 496226, "gamma_signal": -11821, "vega_signal": -1738337, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615435000}, {"instrument": "SPX", "mid_signal": -6646502, "gamma_signal": -154131, "vega_signal": -28780570, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615440000}, {"instrument": "SPX", "mid_signal": -1026093, "gamma_signal": 11058, "vega_signal": 1032169, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615440000}, {"instrument": "SPX", "mid_signal": 44316, "gamma_signal": 773, "vega_signal": 94467, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615445000}, {"instrument": "SPX", "mid_signal": -2320357, "gamma_signal": 35016, "vega_signal": 4823041, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615445000}, {"instrument": "SPX", "mid_signal": -2544309, "gamma_signal": -20863, "vega_signal": -14750813, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615450000}, {"instrument": "SPX", "mid_signal": -802233, "gamma_signal": 8862, "vega_signal": 1154703, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615450000}, {"instrument": "SPX", "mid_signal": 316484, "gamma_signal": 3259, "vega_signal": 434706, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774615455000}, {"instrument": "SPX", "mid_signal": 723196, "gamma_signal": -13007, "vega_signal": -1811802, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615455000}, {"instrument": "SPX", "mid_signal": 1880914, "gamma_signal": 21711, "vega_signal": 2759543, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615460000}, {"instrument": "SPX", "mid_signal": 61483, "gamma_signal": -1430, "vega_signal": -209421, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615460000}, {"instrument": "SPX", "mid_signal": -266887, "gamma_signal": -5161, "vega_signal": -672705, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774615465000}, {"instrument": "SPX", "mid_signal": 2696578, "gamma_signal": -22891, "vega_signal": -2938854, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615465000}, {"instrument": "SPX", "mid_signal": -565492, "gamma_signal": -11356, "vega_signal": -1468788, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615470000}, {"instrument": "SPX", "mid_signal": -348652, "gamma_signal": 3990, "vega_signal": 2082205, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615470000}, {"instrument": "SPX", "mid_signal": 155281, "gamma_signal": 4170, "vega_signal": 547316, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615475000}, {"instrument": "SPX", "mid_signal": -212716, "gamma_signal": 771, "vega_signal": 52708, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615475000}, {"instrument": "SPX", "mid_signal": 312224, "gamma_signal": 5867, "vega_signal": 1307649, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615480000}, {"instrument": "SPX", "mid_signal": 232428, "gamma_signal": -3660, "vega_signal": -489016, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615480000}, {"instrument": "SPX", "mid_signal": -705856, "gamma_signal": -12705, "vega_signal": -1638551, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615485000}, {"instrument": "SPX", "mid_signal": -152551, "gamma_signal": 1337, "vega_signal": 1223436, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615485000}, {"instrument": "SPX", "mid_signal": -76719, "gamma_signal": 5775, "vega_signal": -22204387, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615490000}, {"instrument": "SPX", "mid_signal": 160250, "gamma_signal": -4572, "vega_signal": -836385, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615490000}, {"instrument": "SPX", "mid_signal": 957762, "gamma_signal": 11018, "vega_signal": 1447848, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615495000}, {"instrument": "SPX", "mid_signal": 61799, "gamma_signal": -7435, "vega_signal": -1204797, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615495000}, {"instrument": "SPX", "mid_signal": -92436, "gamma_signal": 159, "vega_signal": 27792, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615500000}, {"instrument": "SPX", "mid_signal": -512802, "gamma_signal": 3927, "vega_signal": 459647, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615500000}, {"instrument": "SPX", "mid_signal": -277525, "gamma_signal": -6656, "vega_signal": -911168, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615505000}, {"instrument": "SPX", "mid_signal": 942676, "gamma_signal": -13242, "vega_signal": -1798402, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615505000}, {"instrument": "SPX", "mid_signal": -284499, "gamma_signal": -5570, "vega_signal": -721712, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615510000}, {"instrument": "SPX", "mid_signal": -93025, "gamma_signal": 1613, "vega_signal": 226811, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615510000}, {"instrument": "SPX", "mid_signal": 208982, "gamma_signal": 3446, "vega_signal": 444370, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615515000}, {"instrument": "SPX", "mid_signal": -405584, "gamma_signal": 6991, "vega_signal": 964263, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615515000}, {"instrument": "SPX", "mid_signal": 20496812, "gamma_signal": 107767, "vega_signal": 204619861, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615520000}, {"instrument": "SPX", "mid_signal": -68935, "gamma_signal": 1557, "vega_signal": 227659, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615520000}, {"instrument": "SPX", "mid_signal": -216671, "gamma_signal": -3316, "vega_signal": -430404, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615525000}, {"instrument": "SPX", "mid_signal": -2740844, "gamma_signal": 6131, "vega_signal": 39117975, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615525000}, {"instrument": "SPX", "mid_signal": -266324, "gamma_signal": -1980, "vega_signal": -257685, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615530000}, {"instrument": "SPX", "mid_signal": -1878241, "gamma_signal": -15609, "vega_signal": -2197184, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774615535000}, {"instrument": "SPX", "mid_signal": -227381, "gamma_signal": 7786, "vega_signal": 1137307, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615535000}, {"instrument": "SPX", "mid_signal": -25954, "gamma_signal": -528, "vega_signal": 350934, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615540000}, {"instrument": "SPX", "mid_signal": -35537, "gamma_signal": 915, "vega_signal": 137688, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615540000}, {"instrument": "SPX", "mid_signal": -402485, "gamma_signal": -5496, "vega_signal": -745395, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615545000}, {"instrument": "SPX", "mid_signal": -165419, "gamma_signal": 1482, "vega_signal": 1241196, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615545000}, {"instrument": "SPX", "mid_signal": 25660, "gamma_signal": 723, "vega_signal": 106043, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615550000}, {"instrument": "SPX", "mid_signal": -1883786, "gamma_signal": 14091, "vega_signal": 24468003, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615555000}, {"instrument": "SPX", "mid_signal": 1770144, "gamma_signal": 9012, "vega_signal": 3642148, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615560000}, {"instrument": "SPX", "mid_signal": 607642, "gamma_signal": -3807, "vega_signal": -8197947, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615560000}, {"instrument": "SPX", "mid_signal": 13377083, "gamma_signal": 188791, "vega_signal": 24447590, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615565000}, {"instrument": "SPX", "mid_signal": -1682583, "gamma_signal": 44755, "vega_signal": 6925502, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615565000}, {"instrument": "SPX", "mid_signal": 408768, "gamma_signal": 5269, "vega_signal": 699928, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615570000}, {"instrument": "SPX", "mid_signal": -5262359, "gamma_signal": -55806, "vega_signal": -7390477, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774615575000}, {"instrument": "SPX", "mid_signal": -381894, "gamma_signal": 7063, "vega_signal": 990843, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615580000}, {"instrument": "SPX", "mid_signal": -831598, "gamma_signal": 10973, "vega_signal": -31783455, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615580000}, {"instrument": "SPX", "mid_signal": 2159007, "gamma_signal": 5635, "vega_signal": 46934301, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615590000}, {"instrument": "SPX", "mid_signal": 1609503, "gamma_signal": -1001, "vega_signal": -119680263, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774615590000}, {"instrument": "SPX", "mid_signal": -338216, "gamma_signal": -3732, "vega_signal": -492305, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615595000}, {"instrument": "SPX", "mid_signal": -764098, "gamma_signal": 8064, "vega_signal": 1044122, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615595000}, {"instrument": "SPX", "mid_signal": 1472869, "gamma_signal": 9738, "vega_signal": 3978243, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615600000}, {"instrument": "SPX", "mid_signal": 673537, "gamma_signal": 1756, "vega_signal": -59535554, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615600000}, {"instrument": "SPX", "mid_signal": 978482, "gamma_signal": 1281, "vega_signal": 16945934, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615605000}, {"instrument": "SPX", "mid_signal": -309156, "gamma_signal": -2446, "vega_signal": -316182, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615610000}, {"instrument": "SPX", "mid_signal": -148344, "gamma_signal": -388, "vega_signal": -97220, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615610000}, {"instrument": "SPX", "mid_signal": -7709393, "gamma_signal": -71431, "vega_signal": -72243361, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774615615000}, {"instrument": "SPX", "mid_signal": -3943975, "gamma_signal": -30484, "vega_signal": 33049443, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774615615000}, {"instrument": "SPX", "mid_signal": 3505357, "gamma_signal": 22860, "vega_signal": 12473196, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615620000}, {"instrument": "SPX", "mid_signal": 2815560, "gamma_signal": -23312, "vega_signal": -10614273, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615620000}, {"instrument": "SPX", "mid_signal": 3287190, "gamma_signal": 24263, "vega_signal": 25280426, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615625000}, {"instrument": "SPX", "mid_signal": -5564391, "gamma_signal": 26596, "vega_signal": 3319083, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615625000}, {"instrument": "SPX", "mid_signal": -1028156, "gamma_signal": -20565, "vega_signal": 4111914, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615630000}, {"instrument": "SPX", "mid_signal": 1726214, "gamma_signal": -18389, "vega_signal": -2405834, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615630000}, {"instrument": "SPX", "mid_signal": -64269, "gamma_signal": -1608, "vega_signal": -216348, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615635000}, {"instrument": "SPX", "mid_signal": -132129, "gamma_signal": -8203, "vega_signal": 32008975, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615635000}, {"instrument": "SPX", "mid_signal": -576562, "gamma_signal": -7679, "vega_signal": -2211160, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615640000}, {"instrument": "SPX", "mid_signal": -363242, "gamma_signal": 3741, "vega_signal": 486835, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615640000}, {"instrument": "SPX", "mid_signal": 6186010, "gamma_signal": -1182, "vega_signal": 67712923, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615645000}, {"instrument": "SPX", "mid_signal": 1556322, "gamma_signal": -25154, "vega_signal": -3432096, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615645000}, {"instrument": "SPX", "mid_signal": 107349, "gamma_signal": 1838, "vega_signal": 224828, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615650000}, {"instrument": "SPX", "mid_signal": 6002364, "gamma_signal": -64090, "vega_signal": -8396530, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615650000}, {"instrument": "SPX", "mid_signal": 418868, "gamma_signal": 4828, "vega_signal": 626910, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774615655000}, {"instrument": "SPX", "mid_signal": 3186124, "gamma_signal": -41653, "vega_signal": -5594079, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615655000}, {"instrument": "SPX", "mid_signal": -14411289, "gamma_signal": -278351, "vega_signal": -35922161, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615660000}, {"instrument": "SPX", "mid_signal": 3878130, "gamma_signal": -49060, "vega_signal": -6542864, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615660000}, {"instrument": "SPX", "mid_signal": -443611, "gamma_signal": -11125, "vega_signal": -1498576, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615665000}, {"instrument": "SPX", "mid_signal": -39859, "gamma_signal": 1006, "vega_signal": 150664, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615665000}, {"instrument": "SPX", "mid_signal": 4259922, "gamma_signal": 25159, "vega_signal": 48401174, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615670000}, {"instrument": "SPX", "mid_signal": 6531442, "gamma_signal": -45724, "vega_signal": -18855690, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615670000}, {"instrument": "SPX", "mid_signal": 329449, "gamma_signal": 8610, "vega_signal": 1173926, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774615675000}, {"instrument": "SPX", "mid_signal": -154556, "gamma_signal": 3381, "vega_signal": 490209, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615675000}, {"instrument": "SPX", "mid_signal": 814902, "gamma_signal": 13182, "vega_signal": 1687818, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615680000}, {"instrument": "SPX", "mid_signal": -435367, "gamma_signal": 6360, "vega_signal": 862097, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615680000}, {"instrument": "SPX", "mid_signal": -392424, "gamma_signal": -3550, "vega_signal": -474710, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615685000}, {"instrument": "SPX", "mid_signal": -403663, "gamma_signal": 7577, "vega_signal": 1064442, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615690000}, {"instrument": "SPX", "mid_signal": 2818187, "gamma_signal": -41036, "vega_signal": -5126185, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615690000}, {"instrument": "SPX", "mid_signal": 442618, "gamma_signal": 2948, "vega_signal": 377879, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615695000}, {"instrument": "SPX", "mid_signal": 4027021, "gamma_signal": -23802, "vega_signal": -16141027, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615695000}, {"instrument": "SPX", "mid_signal": 4778625, "gamma_signal": 30187, "vega_signal": 22889133, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615700000}, {"instrument": "SPX", "mid_signal": 2110916, "gamma_signal": -22038, "vega_signal": -2936030, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615705000}, {"instrument": "SPX", "mid_signal": 1156187, "gamma_signal": -7238, "vega_signal": -6278229, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615705000}, {"instrument": "SPX", "mid_signal": -20730, "gamma_signal": -597, "vega_signal": -89030, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615710000}, {"instrument": "SPX", "mid_signal": 235512, "gamma_signal": -3448, "vega_signal": -464597, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615710000}, {"instrument": "SPX", "mid_signal": -4361222, "gamma_signal": -38869, "vega_signal": -24988392, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615715000}, {"instrument": "SPX", "mid_signal": -657172, "gamma_signal": 9079, "vega_signal": 1233469, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615715000}, {"instrument": "SPX", "mid_signal": -1667319, "gamma_signal": -15022, "vega_signal": -14005479, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774615720000}, {"instrument": "SPX", "mid_signal": 4760001, "gamma_signal": -37488, "vega_signal": -36254622, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774615720000}, {"instrument": "SPX", "mid_signal": 804175, "gamma_signal": 10219, "vega_signal": -3246792, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774615725000}, {"instrument": "SPX", "mid_signal": -688166, "gamma_signal": 6056, "vega_signal": 4709231, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774615725000}, {"instrument": "SPX", "mid_signal": -2361337, "gamma_signal": -29436, "vega_signal": -27212551, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774615730000}, {"instrument": "SPX", "mid_signal": -111806, "gamma_signal": -2596, "vega_signal": -461339, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615730000}, {"instrument": "SPX", "mid_signal": 5718325, "gamma_signal": 31609, "vega_signal": 79402000, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774615735000}, {"instrument": "SPX", "mid_signal": -3527279, "gamma_signal": 38091, "vega_signal": 6316876, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774615735000}, {"instrument": "SPX", "mid_signal": -1316541, "gamma_signal": -26636, "vega_signal": -3438870, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615740000}, {"instrument": "SPX", "mid_signal": 151212, "gamma_signal": 807, "vega_signal": -4770129, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774615740000}, {"instrument": "SPX", "mid_signal": 1676643, "gamma_signal": 12670, "vega_signal": 1726856, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774615745000}, {"instrument": "SPX", "mid_signal": -4475565, "gamma_signal": 44011, "vega_signal": 13728501, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615745000}, {"instrument": "SPX", "mid_signal": -127987, "gamma_signal": -2580, "vega_signal": -357253, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615750000}, {"instrument": "SPX", "mid_signal": -238093, "gamma_signal": 2977, "vega_signal": 396374, "option_type": "P", "stock_price": 6441.95, "utc_time": 1774615750000}, {"instrument": "SPX", "mid_signal": -635923, "gamma_signal": -18646, "vega_signal": -2315230, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615755000}, {"instrument": "SPX", "mid_signal": 453620, "gamma_signal": -6257, "vega_signal": -827380, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615755000}, {"instrument": "SPX", "mid_signal": 10711, "gamma_signal": 2371, "vega_signal": -559359, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615760000}, {"instrument": "SPX", "mid_signal": -721583, "gamma_signal": 12152, "vega_signal": 1690531, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615760000}, {"instrument": "SPX", "mid_signal": 225522, "gamma_signal": 2731, "vega_signal": 343885, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615765000}, {"instrument": "SPX", "mid_signal": -17996, "gamma_signal": 506, "vega_signal": 79173, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615765000}, {"instrument": "SPX", "mid_signal": 866433, "gamma_signal": 16587, "vega_signal": 2151809, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774615770000}, {"instrument": "SPX", "mid_signal": 416755, "gamma_signal": -5337, "vega_signal": -704093, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615770000}, {"instrument": "SPX", "mid_signal": -1365088, "gamma_signal": -33549, "vega_signal": -4425432, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615775000}, {"instrument": "SPX", "mid_signal": -1342337, "gamma_signal": 26015, "vega_signal": 3678422, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774615775000}, {"instrument": "SPX", "mid_signal": -1108892, "gamma_signal": -10463, "vega_signal": -1379554, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774615780000}, {"instrument": "SPX", "mid_signal": -68871, "gamma_signal": 1555, "vega_signal": 227447, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774615780000}, {"instrument": "SPX", "mid_signal": 411799, "gamma_signal": 5637, "vega_signal": 730520, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774615785000}, {"instrument": "SPX", "mid_signal": 250498, "gamma_signal": -3321, "vega_signal": -415018, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615785000}, {"instrument": "SPX", "mid_signal": 2429785, "gamma_signal": 25064, "vega_signal": 6435197, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615790000}, {"instrument": "SPX", "mid_signal": -3197006, "gamma_signal": -1284, "vega_signal": 19423402, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774615790000}, {"instrument": "SPX", "mid_signal": -555701, "gamma_signal": -13557, "vega_signal": -1833136, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774615795000}, {"instrument": "SPX", "mid_signal": 930554, "gamma_signal": 22727, "vega_signal": -47228786, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615795000}, {"instrument": "SPX", "mid_signal": -1406956, "gamma_signal": -7014, "vega_signal": -1011038, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615800000}, {"instrument": "SPX", "mid_signal": -6093738, "gamma_signal": 42325, "vega_signal": 40560754, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615800000}, {"instrument": "SPX", "mid_signal": -414474, "gamma_signal": -8671, "vega_signal": -1141960, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774615805000}, {"instrument": "SPX", "mid_signal": 4209433, "gamma_signal": -52364, "vega_signal": -6991383, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615805000}, {"instrument": "SPX", "mid_signal": -22202, "gamma_signal": -896, "vega_signal": -158212, "option_type": "C", "stock_price": 6442.45, "utc_time": 1774615810000}, {"instrument": "SPX", "mid_signal": -8170908, "gamma_signal": 76149, "vega_signal": 9896334, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774615810000}, {"instrument": "SPX", "mid_signal": -58052, "gamma_signal": -1477, "vega_signal": -200679, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774615815000}, {"instrument": "SPX", "mid_signal": -691697, "gamma_signal": 10630, "vega_signal": 1463415, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615815000}, {"instrument": "SPX", "mid_signal": 543154, "gamma_signal": 4301, "vega_signal": 553924, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615820000}, {"instrument": "SPX", "mid_signal": 1958451, "gamma_signal": -15958, "vega_signal": -2059218, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615820000}, {"instrument": "SPX", "mid_signal": -305476, "gamma_signal": -5599, "vega_signal": -742072, "option_type": "C", "stock_price": 6441.65, "utc_time": 1774615825000}, {"instrument": "SPX", "mid_signal": 878755, "gamma_signal": -11286, "vega_signal": -1483628, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615825000}, {"instrument": "SPX", "mid_signal": 4584554, "gamma_signal": -833, "vega_signal": 59161424, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774615830000}, {"instrument": "SPX", "mid_signal": 5977769, "gamma_signal": -65882, "vega_signal": -18466948, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615830000}, {"instrument": "SPX", "mid_signal": -162046, "gamma_signal": -3427, "vega_signal": -425069, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615835000}, {"instrument": "SPX", "mid_signal": 55091, "gamma_signal": -1312, "vega_signal": -192990, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615835000}, {"instrument": "SPX", "mid_signal": -1123688, "gamma_signal": -8353, "vega_signal": -988645, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774615840000}, {"instrument": "SPX", "mid_signal": -66512, "gamma_signal": 805, "vega_signal": 99957, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615840000}, {"instrument": "SPX", "mid_signal": 2617423, "gamma_signal": 39676, "vega_signal": 5154313, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615845000}, {"instrument": "SPX", "mid_signal": -146890, "gamma_signal": 2668, "vega_signal": 373112, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774615845000}, {"instrument": "SPX", "mid_signal": 110274, "gamma_signal": 1708, "vega_signal": 61258, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774615850000}, {"instrument": "SPX", "mid_signal": -1487605, "gamma_signal": 21258, "vega_signal": 2975525, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615850000}, {"instrument": "SPX", "mid_signal": -562139, "gamma_signal": -10240, "vega_signal": -1314034, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774615855000}, {"instrument": "SPX", "mid_signal": -3126912, "gamma_signal": 36310, "vega_signal": 4868952, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615855000}, {"instrument": "SPX", "mid_signal": 1039572, "gamma_signal": 15203, "vega_signal": 5942207, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615860000}, {"instrument": "SPX", "mid_signal": -335364, "gamma_signal": 7202, "vega_signal": 823375, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774615860000}, {"instrument": "SPX", "mid_signal": 1115495, "gamma_signal": 15111, "vega_signal": 1954829, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615865000}, {"instrument": "SPX", "mid_signal": -25689, "gamma_signal": 407, "vega_signal": 53542, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615870000}, {"instrument": "SPX", "mid_signal": 1691295, "gamma_signal": -3131, "vega_signal": -31579192, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615870000}, {"instrument": "SPX", "mid_signal": -185781, "gamma_signal": -1986, "vega_signal": -1366579, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615875000}, {"instrument": "SPX", "mid_signal": -63388, "gamma_signal": 1554, "vega_signal": 233974, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615875000}, {"instrument": "SPX", "mid_signal": 58064, "gamma_signal": 1477, "vega_signal": 200719, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774615880000}, {"instrument": "SPX", "mid_signal": -12422, "gamma_signal": 144, "vega_signal": 18521, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615880000}, {"instrument": "SPX", "mid_signal": 659114, "gamma_signal": 8662, "vega_signal": 1141433, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774615885000}, {"instrument": "SPX", "mid_signal": -74611, "gamma_signal": -1236, "vega_signal": -151087, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615890000}, {"instrument": "SPX", "mid_signal": -55455, "gamma_signal": 124, "vega_signal": 10244, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615895000}, {"instrument": "SPX", "mid_signal": 146929, "gamma_signal": -2669, "vega_signal": -373211, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774615895000}, {"instrument": "SPX", "mid_signal": 25643, "gamma_signal": 722, "vega_signal": 105974, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615900000}, {"instrument": "SPX", "mid_signal": 103426, "gamma_signal": -2484, "vega_signal": -362550, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615900000}, {"instrument": "SPX", "mid_signal": -254661, "gamma_signal": -11918, "vega_signal": 3973715, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774615905000}, {"instrument": "SPX", "mid_signal": -560260, "gamma_signal": 5049, "vega_signal": 631516, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774615905000}, {"instrument": "SPX", "mid_signal": 436136, "gamma_signal": 5945, "vega_signal": 782854, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615910000}, {"instrument": "SPX", "mid_signal": 142432, "gamma_signal": -1497, "vega_signal": -183819, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774615910000}, {"instrument": "SPX", "mid_signal": -1208494, "gamma_signal": -20887, "vega_signal": -2632172, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615915000}, {"instrument": "SPX", "mid_signal": -645625, "gamma_signal": 13983, "vega_signal": 2077579, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774615915000}, {"instrument": "SPX", "mid_signal": -1062657, "gamma_signal": -24240, "vega_signal": -3227416, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615920000}, {"instrument": "SPX", "mid_signal": -1936001, "gamma_signal": 16191, "vega_signal": 4802268, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774615920000}, {"instrument": "SPX", "mid_signal": 160563, "gamma_signal": 3036, "vega_signal": 391839, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774615925000}, {"instrument": "SPX", "mid_signal": -344405, "gamma_signal": 3768, "vega_signal": 491186, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615925000}, {"instrument": "SPX", "mid_signal": -96693, "gamma_signal": -2207, "vega_signal": -288996, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774615930000}, {"instrument": "SPX", "mid_signal": -829535, "gamma_signal": 9441, "vega_signal": 3780846, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774615930000}, {"instrument": "SPX", "mid_signal": -530049, "gamma_signal": -8696, "vega_signal": -1134112, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774615935000}, {"instrument": "SPX", "mid_signal": 207503, "gamma_signal": -4194, "vega_signal": -598965, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774615935000}, {"instrument": "SPX", "mid_signal": -231980, "gamma_signal": -5556, "vega_signal": -739887, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615940000}, {"instrument": "SPX", "mid_signal": -909303, "gamma_signal": 18913, "vega_signal": 2714330, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615940000}, {"instrument": "SPX", "mid_signal": -740582, "gamma_signal": -6364, "vega_signal": -865175, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615945000}, {"instrument": "SPX", "mid_signal": -255904, "gamma_signal": 1920, "vega_signal": 226676, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615945000}, {"instrument": "SPX", "mid_signal": 898497, "gamma_signal": 12106, "vega_signal": 1590217, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615950000}, {"instrument": "SPX", "mid_signal": 3188369, "gamma_signal": 33983, "vega_signal": 4492289, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615955000}, {"instrument": "SPX", "mid_signal": -130246, "gamma_signal": 6371, "vega_signal": 951940, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774615960000}, {"instrument": "SPX", "mid_signal": 25087, "gamma_signal": -681, "vega_signal": -104107, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615960000}, {"instrument": "SPX", "mid_signal": -1370008, "gamma_signal": -16026, "vega_signal": -10539887, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774615965000}, {"instrument": "SPX", "mid_signal": -384282, "gamma_signal": 4774, "vega_signal": 641880, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615965000}, {"instrument": "SPX", "mid_signal": -484368, "gamma_signal": -2933, "vega_signal": -392524, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615970000}, {"instrument": "SPX", "mid_signal": 315505, "gamma_signal": -7573, "vega_signal": -1116284, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774615970000}, {"instrument": "SPX", "mid_signal": -636591, "gamma_signal": -9920, "vega_signal": -1314812, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615975000}, {"instrument": "SPX", "mid_signal": -10659858, "gamma_signal": 46967, "vega_signal": 131612523, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615975000}, {"instrument": "SPX", "mid_signal": 627580, "gamma_signal": 9378, "vega_signal": 1214388, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774615980000}, {"instrument": "SPX", "mid_signal": 649373, "gamma_signal": -12108, "vega_signal": -1702703, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615980000}, {"instrument": "SPX", "mid_signal": 1018251, "gamma_signal": 3100, "vega_signal": 17153062, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615985000}, {"instrument": "SPX", "mid_signal": 2852761, "gamma_signal": -39677, "vega_signal": -5305254, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615985000}, {"instrument": "SPX", "mid_signal": 1782479, "gamma_signal": 24826, "vega_signal": 9877340, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615990000}, {"instrument": "SPX", "mid_signal": -3799405, "gamma_signal": 77704, "vega_signal": 11216388, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615990000}, {"instrument": "SPX", "mid_signal": 88301, "gamma_signal": 2054, "vega_signal": 270944, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615995000}, {"instrument": "SPX", "mid_signal": -344501, "gamma_signal": 3769, "vega_signal": 491324, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615995000}, {"instrument": "SPX", "mid_signal": 18469, "gamma_signal": 539, "vega_signal": 80906, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616000000}, {"instrument": "SPX", "mid_signal": -102305, "gamma_signal": 2091, "vega_signal": 299028, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616000000}, {"instrument": "SPX", "mid_signal": -804208, "gamma_signal": -9298, "vega_signal": -1120687, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774616005000}, {"instrument": "SPX", "mid_signal": 1267516, "gamma_signal": -18537, "vega_signal": -2484191, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616005000}, {"instrument": "SPX", "mid_signal": -263124, "gamma_signal": -4596, "vega_signal": -583068, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774616010000}, {"instrument": "SPX", "mid_signal": -834448, "gamma_signal": 10639, "vega_signal": 1416344, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774616010000}, {"instrument": "SPX", "mid_signal": 1625270, "gamma_signal": 24212, "vega_signal": 6293842, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774616015000}, {"instrument": "SPX", "mid_signal": 533282, "gamma_signal": -4740, "vega_signal": -11249821, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774616015000}, {"instrument": "SPX", "mid_signal": -7797929, "gamma_signal": -26886, "vega_signal": -66130274, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774616020000}, {"instrument": "SPX", "mid_signal": -36024, "gamma_signal": 1013, "vega_signal": 158481, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774616020000}, {"instrument": "SPX", "mid_signal": -299230, "gamma_signal": -4822, "vega_signal": -5966840, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774616025000}, {"instrument": "SPX", "mid_signal": -85044, "gamma_signal": 1764, "vega_signal": 194109, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774616025000}, {"instrument": "SPX", "mid_signal": 79797, "gamma_signal": 2176, "vega_signal": 259746, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616030000}, {"instrument": "SPX", "mid_signal": -538456, "gamma_signal": 14267, "vega_signal": 3081680, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616030000}, {"instrument": "SPX", "mid_signal": -192151, "gamma_signal": -3321, "vega_signal": -428395, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774616035000}, {"instrument": "SPX", "mid_signal": -203258, "gamma_signal": 4276, "vega_signal": -124506, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616035000}, {"instrument": "SPX", "mid_signal": 1901982, "gamma_signal": 7996, "vega_signal": 23982341, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774616040000}, {"instrument": "SPX", "mid_signal": 88252, "gamma_signal": -5469, "vega_signal": -836906, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774616040000}, {"instrument": "SPX", "mid_signal": -386601, "gamma_signal": -2506, "vega_signal": -1672744, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774616045000}, {"instrument": "SPX", "mid_signal": -469219, "gamma_signal": 7614, "vega_signal": 1052439, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616050000}, {"instrument": "SPX", "mid_signal": 13033, "gamma_signal": -376, "vega_signal": -60366, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616050000}, {"instrument": "SPX", "mid_signal": -374522, "gamma_signal": -7564, "vega_signal": -1000353, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616055000}, {"instrument": "SPX", "mid_signal": 33445, "gamma_signal": 1531, "vega_signal": 242779, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616055000}, {"instrument": "SPX", "mid_signal": -79849, "gamma_signal": -1900, "vega_signal": -252712, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616060000}, {"instrument": "SPX", "mid_signal": 201846, "gamma_signal": 1841, "vega_signal": 234127, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616065000}, {"instrument": "SPX", "mid_signal": 755560, "gamma_signal": -3489, "vega_signal": -5781565, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616070000}, {"instrument": "SPX", "mid_signal": -102297, "gamma_signal": 2091, "vega_signal": 299005, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774616075000}, {"instrument": "SPX", "mid_signal": -670170, "gamma_signal": 7472, "vega_signal": 979101, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616075000}, {"instrument": "SPX", "mid_signal": -300528, "gamma_signal": -3769, "vega_signal": -491301, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616080000}, {"instrument": "SPX", "mid_signal": -270757, "gamma_signal": -3275, "vega_signal": -2647702, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616090000}, {"instrument": "SPX", "mid_signal": -338878, "gamma_signal": 5437, "vega_signal": 751430, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616090000}, {"instrument": "SPX", "mid_signal": 359933, "gamma_signal": 8926, "vega_signal": 1191968, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616095000}, {"instrument": "SPX", "mid_signal": 121292, "gamma_signal": -2143, "vega_signal": -292852, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616095000}, {"instrument": "SPX", "mid_signal": -186429, "gamma_signal": -4702, "vega_signal": -2203305, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616100000}, {"instrument": "SPX", "mid_signal": -363275, "gamma_signal": 3741, "vega_signal": 486880, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616100000}, {"instrument": "SPX", "mid_signal": -29756, "gamma_signal": -307, "vega_signal": -38587, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616105000}, {"instrument": "SPX", "mid_signal": 345364, "gamma_signal": -2323, "vega_signal": -277080, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616105000}, {"instrument": "SPX", "mid_signal": 199111, "gamma_signal": 5344, "vega_signal": 757788, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616110000}, {"instrument": "SPX", "mid_signal": -25089, "gamma_signal": 681, "vega_signal": 104116, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616110000}, {"instrument": "SPX", "mid_signal": 132739, "gamma_signal": 2715, "vega_signal": 351979, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616115000}, {"instrument": "SPX", "mid_signal": -157416, "gamma_signal": -769, "vega_signal": -146940, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616115000}, {"instrument": "SPX", "mid_signal": 105322, "gamma_signal": 2716, "vega_signal": 373181, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616120000}, {"instrument": "SPX", "mid_signal": 280985, "gamma_signal": -1479, "vega_signal": -7708806, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616125000}, {"instrument": "SPX", "mid_signal": 92369, "gamma_signal": -1946, "vega_signal": -280221, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616125000}, {"instrument": "SPX", "mid_signal": 76201, "gamma_signal": 1890, "vega_signal": 257797, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616130000}, {"instrument": "SPX", "mid_signal": 427838, "gamma_signal": -5853, "vega_signal": -791980, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616130000}, {"instrument": "SPX", "mid_signal": 258770, "gamma_signal": 4092, "vega_signal": 546093, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774616135000}, {"instrument": "SPX", "mid_signal": -1926589, "gamma_signal": -20904, "vega_signal": -2758347, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616140000}, {"instrument": "SPX", "mid_signal": -257133, "gamma_signal": 2525, "vega_signal": 313540, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774616140000}, {"instrument": "SPX", "mid_signal": 5684, "gamma_signal": 181, "vega_signal": 29492, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616145000}, {"instrument": "SPX", "mid_signal": -1180349, "gamma_signal": 10265, "vega_signal": 15124323, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616150000}, {"instrument": "SPX", "mid_signal": -1502778, "gamma_signal": 32605, "vega_signal": 4721315, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616150000}, {"instrument": "SPX", "mid_signal": 248792, "gamma_signal": 5363, "vega_signal": 704642, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616155000}, {"instrument": "SPX", "mid_signal": 290184, "gamma_signal": -5183, "vega_signal": -722914, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616155000}, {"instrument": "SPX", "mid_signal": -2261295, "gamma_signal": -22975, "vega_signal": -18750397, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616160000}, {"instrument": "SPX", "mid_signal": 123046, "gamma_signal": -2379, "vega_signal": -336212, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616165000}, {"instrument": "SPX", "mid_signal": -149439, "gamma_signal": 2868, "vega_signal": 404812, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616165000}, {"instrument": "SPX", "mid_signal": -8433415, "gamma_signal": -73971, "vega_signal": -11168543, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616170000}, {"instrument": "SPX", "mid_signal": -3236400, "gamma_signal": 16721, "vega_signal": 11478115, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616170000}, {"instrument": "SPX", "mid_signal": -92085, "gamma_signal": -655, "vega_signal": -1576273, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616175000}, {"instrument": "SPX", "mid_signal": -147370, "gamma_signal": 4971, "vega_signal": 762290, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616175000}, {"instrument": "SPX", "mid_signal": -1335789, "gamma_signal": -5084, "vega_signal": -11072067, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616180000}, {"instrument": "SPX", "mid_signal": -1415455, "gamma_signal": 16251, "vega_signal": 12931428, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616180000}, {"instrument": "SPX", "mid_signal": 76800, "gamma_signal": 1700, "vega_signal": 207618, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616185000}, {"instrument": "SPX", "mid_signal": -1048533, "gamma_signal": 13720, "vega_signal": 1805555, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774616185000}, {"instrument": "SPX", "mid_signal": -283274, "gamma_signal": -7049, "vega_signal": -559825, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774616190000}, {"instrument": "SPX", "mid_signal": -620177, "gamma_signal": 11422, "vega_signal": 1604398, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774616190000}, {"instrument": "SPX", "mid_signal": 1254300, "gamma_signal": 34219, "vega_signal": 4879276, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774616195000}, {"instrument": "SPX", "mid_signal": 173171, "gamma_signal": -2958, "vega_signal": -407423, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774616195000}, {"instrument": "SPX", "mid_signal": -966655, "gamma_signal": -18654, "vega_signal": -2632792, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616200000}, {"instrument": "SPX", "mid_signal": -2840081, "gamma_signal": 37797, "vega_signal": 7307318, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616200000}, {"instrument": "SPX", "mid_signal": -267619, "gamma_signal": -2613, "vega_signal": -372239, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616205000}, {"instrument": "SPX", "mid_signal": 269419, "gamma_signal": 280, "vega_signal": -3860017, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616205000}, {"instrument": "SPX", "mid_signal": 219993, "gamma_signal": 3614, "vega_signal": 440380, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616210000}, {"instrument": "SPX", "mid_signal": -4929977, "gamma_signal": 3802, "vega_signal": 89203404, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616210000}, {"instrument": "SPX", "mid_signal": -5385712, "gamma_signal": -29476, "vega_signal": -3426130, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616215000}, {"instrument": "SPX", "mid_signal": -558190, "gamma_signal": -164, "vega_signal": 4712754, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616215000}, {"instrument": "SPX", "mid_signal": 473375, "gamma_signal": 5670, "vega_signal": 1968201, "option_type": "C", "stock_price": 6442.45, "utc_time": 1774616220000}, {"instrument": "SPX", "mid_signal": 478629, "gamma_signal": -6975, "vega_signal": -886782, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616220000}, {"instrument": "SPX", "mid_signal": 52979, "gamma_signal": 1782, "vega_signal": 236953, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616225000}, {"instrument": "SPX", "mid_signal": 4033675, "gamma_signal": -20027, "vega_signal": -58676005, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616225000}, {"instrument": "SPX", "mid_signal": -61761, "gamma_signal": -1722, "vega_signal": -217479, "option_type": "C", "stock_price": 6443.15, "utc_time": 1774616230000}, {"instrument": "SPX", "mid_signal": 1502673, "gamma_signal": -26277, "vega_signal": -3477836, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616230000}, {"instrument": "SPX", "mid_signal": 436473, "gamma_signal": 11368, "vega_signal": 5427468, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616235000}, {"instrument": "SPX", "mid_signal": 857385, "gamma_signal": -7953, "vega_signal": -8704481, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616235000}, {"instrument": "SPX", "mid_signal": -78849, "gamma_signal": -1434, "vega_signal": -166289, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616240000}, {"instrument": "SPX", "mid_signal": 395684, "gamma_signal": -5145, "vega_signal": -645936, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616240000}, {"instrument": "SPX", "mid_signal": 150986, "gamma_signal": 1539, "vega_signal": 157767, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774616245000}, {"instrument": "SPX", "mid_signal": -2132394, "gamma_signal": 19221, "vega_signal": 56040836, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616245000}, {"instrument": "SPX", "mid_signal": -228096, "gamma_signal": -3153, "vega_signal": -2533007, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616250000}, {"instrument": "SPX", "mid_signal": -2505501, "gamma_signal": -1906, "vega_signal": 143890449, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616250000}, {"instrument": "SPX", "mid_signal": 740081, "gamma_signal": 12793, "vega_signal": 1539292, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616255000}, {"instrument": "SPX", "mid_signal": 768753, "gamma_signal": -18074, "vega_signal": 29813035, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616260000}, {"instrument": "SPX", "mid_signal": -442370, "gamma_signal": -125, "vega_signal": 21336954, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616260000}, {"instrument": "SPX", "mid_signal": 17417, "gamma_signal": 534, "vega_signal": 74858, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616265000}, {"instrument": "SPX", "mid_signal": -531453, "gamma_signal": 8009, "vega_signal": 1041949, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616265000}, {"instrument": "SPX", "mid_signal": 123492, "gamma_signal": 2786, "vega_signal": 337999, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616270000}, {"instrument": "SPX", "mid_signal": -75555, "gamma_signal": 1697, "vega_signal": 236137, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616270000}, {"instrument": "SPX", "mid_signal": -673109, "gamma_signal": -4093, "vega_signal": -504818, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616275000}, {"instrument": "SPX", "mid_signal": -1007234, "gamma_signal": 18791, "vega_signal": 2488563, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616280000}, {"instrument": "SPX", "mid_signal": -1404152, "gamma_signal": 12220, "vega_signal": 1511653, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616280000}, {"instrument": "SPX", "mid_signal": -621049, "gamma_signal": -3866, "vega_signal": -508118, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616285000}, {"instrument": "SPX", "mid_signal": -75102, "gamma_signal": -1058, "vega_signal": 2682404, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616285000}, {"instrument": "SPX", "mid_signal": -291698, "gamma_signal": -7081, "vega_signal": -882431, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774616290000}, {"instrument": "SPX", "mid_signal": 15206, "gamma_signal": -389, "vega_signal": 109231, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616295000}, {"instrument": "SPX", "mid_signal": -1868085, "gamma_signal": 1532, "vega_signal": 126935847, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616295000}, {"instrument": "SPX", "mid_signal": -252422, "gamma_signal": -770, "vega_signal": -111973, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616300000}, {"instrument": "SPX", "mid_signal": 3125011, "gamma_signal": -6128, "vega_signal": -190710457, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616300000}, {"instrument": "SPX", "mid_signal": -164980, "gamma_signal": -3777, "vega_signal": -455350, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774616305000}, {"instrument": "SPX", "mid_signal": 254143, "gamma_signal": -3655, "vega_signal": -461940, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774616305000}, {"instrument": "SPX", "mid_signal": -119157, "gamma_signal": -1389, "vega_signal": -2260908, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616310000}, {"instrument": "SPX", "mid_signal": -31692, "gamma_signal": 1632, "vega_signal": 428988, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616310000}, {"instrument": "SPX", "mid_signal": 10079884, "gamma_signal": 10903, "vega_signal": 167683181, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616315000}, {"instrument": "SPX", "mid_signal": 55292, "gamma_signal": -1406, "vega_signal": -37476, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774616315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774616320000}, {"instrument": "SPX", "mid_signal": 107356, "gamma_signal": -2204, "vega_signal": -299011, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616320000}, {"instrument": "SPX", "mid_signal": 160501, "gamma_signal": 3114, "vega_signal": 379678, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774616325000}, {"instrument": "SPX", "mid_signal": -439829, "gamma_signal": 5616, "vega_signal": 717969, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616325000}, {"instrument": "SPX", "mid_signal": 192956, "gamma_signal": 3411, "vega_signal": 415912, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774616330000}, {"instrument": "SPX", "mid_signal": 55355, "gamma_signal": -1057, "vega_signal": -144103, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616330000}, {"instrument": "SPX", "mid_signal": 2563550, "gamma_signal": 19181, "vega_signal": 9158138, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616335000}, {"instrument": "SPX", "mid_signal": 3295873, "gamma_signal": -35024, "vega_signal": -16198415, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774616335000}, {"instrument": "SPX", "mid_signal": -475936, "gamma_signal": -6498, "vega_signal": -854805, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616340000}, {"instrument": "SPX", "mid_signal": -129073, "gamma_signal": 2505, "vega_signal": 335438, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774616340000}, {"instrument": "SPX", "mid_signal": -854261, "gamma_signal": -17159, "vega_signal": -2191405, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774616345000}, {"instrument": "SPX", "mid_signal": -7748488, "gamma_signal": 49816, "vega_signal": 6074283, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774616345000}, {"instrument": "SPX", "mid_signal": -348250, "gamma_signal": -2732, "vega_signal": -327612, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774616350000}, {"instrument": "SPX", "mid_signal": -389153, "gamma_signal": 769, "vega_signal": 44910, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616355000}, {"instrument": "SPX", "mid_signal": -293028, "gamma_signal": 2955, "vega_signal": 1675394, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616355000}, {"instrument": "SPX", "mid_signal": -131545, "gamma_signal": -2777, "vega_signal": -339256, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616360000}, {"instrument": "SPX", "mid_signal": 46361, "gamma_signal": -1174, "vega_signal": -168238, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616360000}, {"instrument": "SPX", "mid_signal": -1043321, "gamma_signal": -23938, "vega_signal": -3055463, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774616365000}, {"instrument": "SPX", "mid_signal": -124786, "gamma_signal": -1276, "vega_signal": -6116014, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616370000}, {"instrument": "SPX", "mid_signal": -122582, "gamma_signal": -2662, "vega_signal": -324785, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774616375000}, {"instrument": "SPX", "mid_signal": -161342, "gamma_signal": 2975, "vega_signal": 391823, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616375000}, {"instrument": "SPX", "mid_signal": -62221, "gamma_signal": -1752, "vega_signal": -233258, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774616380000}, {"instrument": "SPX", "mid_signal": 209791, "gamma_signal": 4099, "vega_signal": 1269277, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774616385000}, {"instrument": "SPX", "mid_signal": 125134, "gamma_signal": -2454, "vega_signal": -328886, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774616390000}, {"instrument": "SPX", "mid_signal": 547004, "gamma_signal": -1171, "vega_signal": -7839452, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616390000}, {"instrument": "SPX", "mid_signal": -668105, "gamma_signal": -7267, "vega_signal": -897451, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616395000}, {"instrument": "SPX", "mid_signal": -7361961, "gamma_signal": -46303, "vega_signal": -30749195, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616400000}, {"instrument": "SPX", "mid_signal": -11793072, "gamma_signal": 138250, "vega_signal": 127849901, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774616400000}, {"instrument": "SPX", "mid_signal": 6238730, "gamma_signal": 60750, "vega_signal": 34247840, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616405000}, {"instrument": "SPX", "mid_signal": 11744456, "gamma_signal": -113962, "vega_signal": -36713053, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774616405000}, {"instrument": "SPX", "mid_signal": -17079427, "gamma_signal": -161226, "vega_signal": -30004506, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616410000}, {"instrument": "SPX", "mid_signal": -14790903, "gamma_signal": 151126, "vega_signal": 91047674, "option_type": "P", "stock_price": 6443.15, "utc_time": 1774616410000}, {"instrument": "SPX", "mid_signal": 2989328, "gamma_signal": 29474, "vega_signal": 3708723, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616415000}, {"instrument": "SPX", "mid_signal": 2565987, "gamma_signal": -52614, "vega_signal": 22984825, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616415000}, {"instrument": "SPX", "mid_signal": 9786048, "gamma_signal": 43632, "vega_signal": 94389373, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616420000}, {"instrument": "SPX", "mid_signal": 5272335, "gamma_signal": -45223, "vega_signal": -28332124, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774616420000}, {"instrument": "SPX", "mid_signal": -7581741, "gamma_signal": -63166, "vega_signal": -24019945, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616425000}, {"instrument": "SPX", "mid_signal": 114895, "gamma_signal": -23363, "vega_signal": 6948466, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616425000}, {"instrument": "SPX", "mid_signal": -5113737, "gamma_signal": -38811, "vega_signal": -14137992, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616430000}, {"instrument": "SPX", "mid_signal": 2697477, "gamma_signal": 38865, "vega_signal": -43268034, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616430000}, {"instrument": "SPX", "mid_signal": -1322200, "gamma_signal": -38025, "vega_signal": 15133391, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616435000}, {"instrument": "SPX", "mid_signal": -3660739, "gamma_signal": -9600, "vega_signal": 33610380, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616435000}, {"instrument": "SPX", "mid_signal": -1807058, "gamma_signal": -53013, "vega_signal": 9123057, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616440000}, {"instrument": "SPX", "mid_signal": -13709702, "gamma_signal": 148323, "vega_signal": 41146970, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616440000}, {"instrument": "SPX", "mid_signal": -1040856, "gamma_signal": 21395, "vega_signal": -37357249, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616445000}, {"instrument": "SPX", "mid_signal": 2582867, "gamma_signal": -30277, "vega_signal": -29635667, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616445000}, {"instrument": "SPX", "mid_signal": -2764224, "gamma_signal": -30063, "vega_signal": -8763153, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616450000}, {"instrument": "SPX", "mid_signal": -5985816, "gamma_signal": 19040, "vega_signal": 30348873, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616450000}, {"instrument": "SPX", "mid_signal": -4654334, "gamma_signal": -48324, "vega_signal": -12272108, "option_type": "C", "stock_price": 6441.15, "utc_time": 1774616455000}, {"instrument": "SPX", "mid_signal": 115434, "gamma_signal": 38538, "vega_signal": -29698190, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616455000}, {"instrument": "SPX", "mid_signal": 1370807, "gamma_signal": 20631, "vega_signal": 3982427, "option_type": "C", "stock_price": 6441.45, "utc_time": 1774616460000}, {"instrument": "SPX", "mid_signal": 8838755, "gamma_signal": -127386, "vega_signal": -14887334, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616460000}, {"instrument": "SPX", "mid_signal": 7486400, "gamma_signal": 61280, "vega_signal": 53564090, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616465000}, {"instrument": "SPX", "mid_signal": -3625346, "gamma_signal": 65374, "vega_signal": 9340440, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616465000}, {"instrument": "SPX", "mid_signal": -7729710, "gamma_signal": -68170, "vega_signal": -15143370, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616470000}, {"instrument": "SPX", "mid_signal": 6489548, "gamma_signal": -88965, "vega_signal": -17540731, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616470000}, {"instrument": "SPX", "mid_signal": 1489411, "gamma_signal": 28695, "vega_signal": 3486926, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616475000}, {"instrument": "SPX", "mid_signal": 6921515, "gamma_signal": -72847, "vega_signal": -15524144, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616475000}, {"instrument": "SPX", "mid_signal": -10012026, "gamma_signal": -82611, "vega_signal": -29543603, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616480000}, {"instrument": "SPX", "mid_signal": -8678698, "gamma_signal": 54373, "vega_signal": 54107864, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616480000}, {"instrument": "SPX", "mid_signal": 6947032, "gamma_signal": 41974, "vega_signal": 71723928, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774616485000}, {"instrument": "SPX", "mid_signal": 7510804, "gamma_signal": -41516, "vega_signal": -50463801, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616485000}, {"instrument": "SPX", "mid_signal": -8777985, "gamma_signal": -63907, "vega_signal": -24905870, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616490000}, {"instrument": "SPX", "mid_signal": -10139481, "gamma_signal": 120285, "vega_signal": 57410363, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616490000}, {"instrument": "SPX", "mid_signal": 214593, "gamma_signal": 3560, "vega_signal": 433850, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616495000}, {"instrument": "SPX", "mid_signal": 100822, "gamma_signal": -976, "vega_signal": -1440273, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616495000}, {"instrument": "SPX", "mid_signal": -346964, "gamma_signal": -5146, "vega_signal": -641581, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.15, "utc_time": 1774616500000}, {"instrument": "SPX", "mid_signal": 235939, "gamma_signal": 6979, "vega_signal": 1039773, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616505000}, {"instrument": "SPX", "mid_signal": -3945491, "gamma_signal": 48798, "vega_signal": 6152484, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616505000}, {"instrument": "SPX", "mid_signal": -492685, "gamma_signal": -11377, "vega_signal": -1072541, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616510000}, {"instrument": "SPX", "mid_signal": 35235, "gamma_signal": -958, "vega_signal": -144704, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774616510000}, {"instrument": "SPX", "mid_signal": 231631, "gamma_signal": 5101, "vega_signal": 623550, "option_type": "C", "stock_price": 6441.45, "utc_time": 1774616515000}, {"instrument": "SPX", "mid_signal": -157874, "gamma_signal": 2844, "vega_signal": 374836, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616515000}, {"instrument": "SPX", "mid_signal": 352276, "gamma_signal": 4537, "vega_signal": 2424165, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616520000}, {"instrument": "SPX", "mid_signal": -463004, "gamma_signal": 5543, "vega_signal": 1375696, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616520000}, {"instrument": "SPX", "mid_signal": -151477, "gamma_signal": 7635, "vega_signal": 910852, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616525000}, {"instrument": "SPX", "mid_signal": -386973, "gamma_signal": 8954, "vega_signal": 1253890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616525000}, {"instrument": "SPX", "mid_signal": -43102, "gamma_signal": -1192, "vega_signal": -154569, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774616530000}, {"instrument": "SPX", "mid_signal": 361161, "gamma_signal": -8309, "vega_signal": -1160659, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616530000}, {"instrument": "SPX", "mid_signal": -47943, "gamma_signal": -1307, "vega_signal": -167750, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616535000}, {"instrument": "SPX", "mid_signal": 343998, "gamma_signal": -5979, "vega_signal": -782177, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616535000}, {"instrument": "SPX", "mid_signal": 201525, "gamma_signal": 5486, "vega_signal": 707243, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616540000}, {"instrument": "SPX", "mid_signal": 135119, "gamma_signal": -3101, "vega_signal": -433154, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616540000}, {"instrument": "SPX", "mid_signal": 243706, "gamma_signal": 4981, "vega_signal": 40441, "option_type": "C", "stock_price": 6441.65, "utc_time": 1774616545000}, {"instrument": "SPX", "mid_signal": 6443, "gamma_signal": -441, "vega_signal": 310307, "option_type": "P", "stock_price": 6441.65, "utc_time": 1774616545000}, {"instrument": "SPX", "mid_signal": -236208, "gamma_signal": -4677, "vega_signal": -577330, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616550000}, {"instrument": "SPX", "mid_signal": -690820, "gamma_signal": 7590, "vega_signal": 936866, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616550000}, {"instrument": "SPX", "mid_signal": 19035, "gamma_signal": 408, "vega_signal": 47471, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616555000}, {"instrument": "SPX", "mid_signal": -1023814, "gamma_signal": 14598, "vega_signal": 1840782, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616555000}, {"instrument": "SPX", "mid_signal": 312001, "gamma_signal": 4488, "vega_signal": 2387822, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616560000}, {"instrument": "SPX", "mid_signal": 704758, "gamma_signal": -9472, "vega_signal": -1161076, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616560000}, {"instrument": "SPX", "mid_signal": 441502, "gamma_signal": 4627, "vega_signal": 3485726, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774616565000}, {"instrument": "SPX", "mid_signal": 244271, "gamma_signal": -8185, "vega_signal": -1149938, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774616565000}, {"instrument": "SPX", "mid_signal": -933648, "gamma_signal": -15193, "vega_signal": 5381926, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616570000}, {"instrument": "SPX", "mid_signal": -203643, "gamma_signal": 4399, "vega_signal": 605236, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774616570000}, {"instrument": "SPX", "mid_signal": -184036, "gamma_signal": -3346, "vega_signal": -404536, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774616575000}, {"instrument": "SPX", "mid_signal": 92985, "gamma_signal": -1983, "vega_signal": -270423, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616575000}, {"instrument": "SPX", "mid_signal": -2244709, "gamma_signal": -37305, "vega_signal": -3732213, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616580000}, {"instrument": "SPX", "mid_signal": -2724884, "gamma_signal": 24018, "vega_signal": 13863398, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616580000}, {"instrument": "SPX", "mid_signal": -2499096, "gamma_signal": -41499, "vega_signal": -4977442, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616585000}, {"instrument": "SPX", "mid_signal": -220288, "gamma_signal": 4918, "vega_signal": 679485, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616585000}, {"instrument": "SPX", "mid_signal": -786372, "gamma_signal": -12220, "vega_signal": -1495771, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616590000}, {"instrument": "SPX", "mid_signal": 40199, "gamma_signal": -674, "vega_signal": -84789, "option_type": "P", "stock_price": 6440.15, "utc_time": 1774616590000}, {"instrument": "SPX", "mid_signal": 324351, "gamma_signal": 13603, "vega_signal": 1619258, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774616595000}, {"instrument": "SPX", "mid_signal": 683154, "gamma_signal": -8077, "vega_signal": -995593, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616595000}, {"instrument": "SPX", "mid_signal": -3888934, "gamma_signal": -75233, "vega_signal": -13161605, "option_type": "C", "stock_price": 6437.65, "utc_time": 1774616600000}, {"instrument": "SPX", "mid_signal": -2303133, "gamma_signal": 46987, "vega_signal": -12413017, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616600000}, {"instrument": "SPX", "mid_signal": -3819485, "gamma_signal": -43308, "vega_signal": -39776451, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774616605000}, {"instrument": "SPX", "mid_signal": -2157011, "gamma_signal": 22367, "vega_signal": -15070580, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774616605000}, {"instrument": "SPX", "mid_signal": 721688, "gamma_signal": 9070, "vega_signal": 2467785, "option_type": "C", "stock_price": 6437.55, "utc_time": 1774616610000}, {"instrument": "SPX", "mid_signal": -417261, "gamma_signal": 9897, "vega_signal": 1389204, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616610000}, {"instrument": "SPX", "mid_signal": -376148, "gamma_signal": -6581, "vega_signal": -473437, "option_type": "C", "stock_price": 6438.45, "utc_time": 1774616615000}, {"instrument": "SPX", "mid_signal": 338689, "gamma_signal": -4487, "vega_signal": -541371, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774616615000}, {"instrument": "SPX", "mid_signal": -3867618, "gamma_signal": -30125, "vega_signal": -14329939, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616620000}, {"instrument": "SPX", "mid_signal": -865968, "gamma_signal": 12389, "vega_signal": 1565918, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616620000}, {"instrument": "SPX", "mid_signal": -201124, "gamma_signal": -2896, "vega_signal": 801046, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616625000}, {"instrument": "SPX", "mid_signal": -448119, "gamma_signal": 10193, "vega_signal": -6438331, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616625000}, {"instrument": "SPX", "mid_signal": -419277, "gamma_signal": -6490, "vega_signal": 334825, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616630000}, {"instrument": "SPX", "mid_signal": -363414, "gamma_signal": 3893, "vega_signal": 477934, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616630000}, {"instrument": "SPX", "mid_signal": 1004514, "gamma_signal": 15997, "vega_signal": 4291407, "option_type": "C", "stock_price": 6439.15, "utc_time": 1774616635000}, {"instrument": "SPX", "mid_signal": 188924, "gamma_signal": -1089, "vega_signal": 1219811, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616635000}, {"instrument": "SPX", "mid_signal": 461334, "gamma_signal": 9569, "vega_signal": 963224, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616640000}, {"instrument": "SPX", "mid_signal": -839606, "gamma_signal": 11922, "vega_signal": 1520371, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616640000}, {"instrument": "SPX", "mid_signal": -1030528, "gamma_signal": -20123, "vega_signal": -2456765, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616645000}, {"instrument": "SPX", "mid_signal": 116710, "gamma_signal": -2985, "vega_signal": -401407, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616645000}, {"instrument": "SPX", "mid_signal": 69556, "gamma_signal": 1776, "vega_signal": 221627, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616650000}, {"instrument": "SPX", "mid_signal": 1496085, "gamma_signal": -11017, "vega_signal": -1325717, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616650000}, {"instrument": "SPX", "mid_signal": 3368320, "gamma_signal": 8448, "vega_signal": 75143513, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616655000}, {"instrument": "SPX", "mid_signal": -86734, "gamma_signal": -4543, "vega_signal": 5492947, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616655000}, {"instrument": "SPX", "mid_signal": 3253569, "gamma_signal": 35705, "vega_signal": 26294071, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616660000}, {"instrument": "SPX", "mid_signal": -98835, "gamma_signal": 2284, "vega_signal": 316086, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616660000}, {"instrument": "SPX", "mid_signal": 811440, "gamma_signal": 2035, "vega_signal": 8145398, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616665000}, {"instrument": "SPX", "mid_signal": 881473, "gamma_signal": -15649, "vega_signal": -2104109, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616665000}, {"instrument": "SPX", "mid_signal": 579702, "gamma_signal": 11508, "vega_signal": 1426106, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616670000}, {"instrument": "SPX", "mid_signal": -235974, "gamma_signal": 1837, "vega_signal": 235003, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616670000}, {"instrument": "SPX", "mid_signal": 56558, "gamma_signal": -6738, "vega_signal": 6885652, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616675000}, {"instrument": "SPX", "mid_signal": -49106, "gamma_signal": 956, "vega_signal": 125467, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616675000}, {"instrument": "SPX", "mid_signal": 426368, "gamma_signal": 4332, "vega_signal": 2060298, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616680000}, {"instrument": "SPX", "mid_signal": -394267, "gamma_signal": 3721, "vega_signal": 455307, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616680000}, {"instrument": "SPX", "mid_signal": 43661, "gamma_signal": 854, "vega_signal": 623087, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774616685000}, {"instrument": "SPX", "mid_signal": 135345, "gamma_signal": 3178, "vega_signal": 420374, "option_type": "C", "stock_price": 6440.45, "utc_time": 1774616690000}, {"instrument": "SPX", "mid_signal": -1576822, "gamma_signal": 14880, "vega_signal": 1820944, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774616690000}, {"instrument": "SPX", "mid_signal": -334780, "gamma_signal": -8014, "vega_signal": -1011580, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616695000}, {"instrument": "SPX", "mid_signal": -282131, "gamma_signal": 4969, "vega_signal": 653494, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616695000}, {"instrument": "SPX", "mid_signal": -21938, "gamma_signal": -647, "vega_signal": -89748, "option_type": "C", "stock_price": 6440.95, "utc_time": 1774616700000}, {"instrument": "SPX", "mid_signal": -23911, "gamma_signal": 654, "vega_signal": 96314, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616700000}, {"instrument": "SPX", "mid_signal": 109087, "gamma_signal": 2847, "vega_signal": 352114, "option_type": "C", "stock_price": 6440.15, "utc_time": 1774616705000}, {"instrument": "SPX", "mid_signal": -307828, "gamma_signal": 3798, "vega_signal": 473005, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616705000}, {"instrument": "SPX", "mid_signal": 45203, "gamma_signal": -47, "vega_signal": 1050299, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.15, "utc_time": 1774616710000}, {"instrument": "SPX", "mid_signal": -612214, "gamma_signal": -7458, "vega_signal": -925547, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616715000}, {"instrument": "SPX", "mid_signal": -510394, "gamma_signal": 6260, "vega_signal": 2093973, "option_type": "P", "stock_price": 6439.45, "utc_time": 1774616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616720000}, {"instrument": "SPX", "mid_signal": 375920, "gamma_signal": -4009, "vega_signal": -495301, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616720000}, {"instrument": "SPX", "mid_signal": -195638, "gamma_signal": -2387, "vega_signal": -286987, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774616725000}, {"instrument": "SPX", "mid_signal": -94726, "gamma_signal": 2320, "vega_signal": 330923, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616725000}, {"instrument": "SPX", "mid_signal": -578925, "gamma_signal": -12107, "vega_signal": -1468895, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616730000}, {"instrument": "SPX", "mid_signal": 270227, "gamma_signal": -342, "vega_signal": -7714710, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616730000}, {"instrument": "SPX", "mid_signal": -1019329, "gamma_signal": -8955, "vega_signal": 1612484, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616735000}, {"instrument": "SPX", "mid_signal": -87203, "gamma_signal": 2920, "vega_signal": 215722, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616735000}, {"instrument": "SPX", "mid_signal": -140579, "gamma_signal": -2585, "vega_signal": -303593, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616740000}, {"instrument": "SPX", "mid_signal": -39648, "gamma_signal": 763, "vega_signal": 100154, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616740000}, {"instrument": "SPX", "mid_signal": -182527, "gamma_signal": -4996, "vega_signal": -642823, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616745000}, {"instrument": "SPX", "mid_signal": -327186, "gamma_signal": 831, "vega_signal": 49589, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616745000}, {"instrument": "SPX", "mid_signal": -1857987, "gamma_signal": -5515, "vega_signal": -182975313, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616750000}, {"instrument": "SPX", "mid_signal": 17021, "gamma_signal": -726, "vega_signal": -104544, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616755000}, {"instrument": "SPX", "mid_signal": -912614, "gamma_signal": 6716, "vega_signal": 814817, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616755000}, {"instrument": "SPX", "mid_signal": 86240, "gamma_signal": 2380, "vega_signal": 307992, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616760000}, {"instrument": "SPX", "mid_signal": -49865, "gamma_signal": 1211, "vega_signal": 172146, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616760000}, {"instrument": "SPX", "mid_signal": 2146075, "gamma_signal": 10113, "vega_signal": 28212898, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616765000}, {"instrument": "SPX", "mid_signal": -180886, "gamma_signal": 3802, "vega_signal": 520040, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616765000}, {"instrument": "SPX", "mid_signal": 781513, "gamma_signal": 14360, "vega_signal": 1758596, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616770000}, {"instrument": "SPX", "mid_signal": 1083176, "gamma_signal": -19325, "vega_signal": -2545583, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616770000}, {"instrument": "SPX", "mid_signal": -137550, "gamma_signal": -8151, "vega_signal": 2912664, "option_type": "C", "stock_price": 6437.15, "utc_time": 1774616775000}, {"instrument": "SPX", "mid_signal": -591937, "gamma_signal": 15772, "vega_signal": 2151964, "option_type": "P", "stock_price": 6437.15, "utc_time": 1774616775000}, {"instrument": "SPX", "mid_signal": -272901, "gamma_signal": -7178, "vega_signal": -911683, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616780000}, {"instrument": "SPX", "mid_signal": -172655, "gamma_signal": 5639, "vega_signal": 775478, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774616780000}, {"instrument": "SPX", "mid_signal": -499991, "gamma_signal": -5960, "vega_signal": -2085079, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616785000}, {"instrument": "SPX", "mid_signal": -151150, "gamma_signal": -1337, "vega_signal": -222867, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616785000}, {"instrument": "SPX", "mid_signal": -344208, "gamma_signal": -888, "vega_signal": -16006470, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616790000}, {"instrument": "SPX", "mid_signal": -343004, "gamma_signal": 2973, "vega_signal": 347333, "option_type": "P", "stock_price": 6436.95, "utc_time": 1774616790000}, {"instrument": "SPX", "mid_signal": -95672, "gamma_signal": -2297, "vega_signal": -282245, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616795000}, {"instrument": "SPX", "mid_signal": 512113, "gamma_signal": -6636, "vega_signal": -873728, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616795000}, {"instrument": "SPX", "mid_signal": -270545, "gamma_signal": -5081, "vega_signal": 407427, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616800000}, {"instrument": "SPX", "mid_signal": 294682, "gamma_signal": -5841, "vega_signal": -791029, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774616800000}, {"instrument": "SPX", "mid_signal": -678133, "gamma_signal": -7642, "vega_signal": -957347, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616805000}, {"instrument": "SPX", "mid_signal": 82866, "gamma_signal": 1620, "vega_signal": 222733, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616805000}, {"instrument": "SPX", "mid_signal": -777102, "gamma_signal": -6744, "vega_signal": -1543291, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616810000}, {"instrument": "SPX", "mid_signal": 1201577, "gamma_signal": -6351, "vega_signal": -728308, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616815000}, {"instrument": "SPX", "mid_signal": 42378, "gamma_signal": -1057, "vega_signal": -151662, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616815000}, {"instrument": "SPX", "mid_signal": 717485, "gamma_signal": 17872, "vega_signal": 2232053, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774616820000}, {"instrument": "SPX", "mid_signal": 127317, "gamma_signal": -2460, "vega_signal": -329407, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616820000}, {"instrument": "SPX", "mid_signal": 21963, "gamma_signal": -318, "vega_signal": -51845, "option_type": "C", "stock_price": 6440.45, "utc_time": 1774616825000}, {"instrument": "SPX", "mid_signal": 134941, "gamma_signal": -4980, "vega_signal": 12642906, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616825000}, {"instrument": "SPX", "mid_signal": 7830715, "gamma_signal": 89950, "vega_signal": 11186565, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616830000}, {"instrument": "SPX", "mid_signal": -432994, "gamma_signal": 12536, "vega_signal": -5546167, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616830000}, {"instrument": "SPX", "mid_signal": 252291, "gamma_signal": 3482, "vega_signal": -199282, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616835000}, {"instrument": "SPX", "mid_signal": -157310, "gamma_signal": 1059, "vega_signal": 95643, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616835000}, {"instrument": "SPX", "mid_signal": 53905, "gamma_signal": 793, "vega_signal": 126058, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616840000}, {"instrument": "SPX", "mid_signal": 1263920, "gamma_signal": -11950, "vega_signal": -1455154, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616840000}, {"instrument": "SPX", "mid_signal": 170449, "gamma_signal": 4637, "vega_signal": 240356, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616845000}, {"instrument": "SPX", "mid_signal": -941999, "gamma_signal": 10710, "vega_signal": 1325732, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616845000}, {"instrument": "SPX", "mid_signal": -256970, "gamma_signal": -421, "vega_signal": -39707, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616850000}, {"instrument": "SPX", "mid_signal": -55207, "gamma_signal": 1311, "vega_signal": 185218, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616850000}, {"instrument": "SPX", "mid_signal": 132704, "gamma_signal": 609, "vega_signal": 1453029, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616855000}, {"instrument": "SPX", "mid_signal": 362153, "gamma_signal": -8703, "vega_signal": -1225968, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616855000}, {"instrument": "SPX", "mid_signal": 3360473, "gamma_signal": 14805, "vega_signal": 61399380, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616860000}, {"instrument": "SPX", "mid_signal": -115220, "gamma_signal": 2360, "vega_signal": 325111, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616860000}, {"instrument": "SPX", "mid_signal": -62421, "gamma_signal": -1693, "vega_signal": -224974, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616865000}, {"instrument": "SPX", "mid_signal": -1627561, "gamma_signal": 12836, "vega_signal": 1567062, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774616865000}, {"instrument": "SPX", "mid_signal": 292163, "gamma_signal": 4103, "vega_signal": 514466, "option_type": "C", "stock_price": 6438.15, "utc_time": 1774616870000}, {"instrument": "SPX", "mid_signal": -312048, "gamma_signal": 4996, "vega_signal": 653402, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774616870000}, {"instrument": "SPX", "mid_signal": -424804, "gamma_signal": -4982, "vega_signal": -632132, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616875000}, {"instrument": "SPX", "mid_signal": 160102, "gamma_signal": -3825, "vega_signal": -541503, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616875000}, {"instrument": "SPX", "mid_signal": 1219983, "gamma_signal": 18359, "vega_signal": 2249767, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616880000}, {"instrument": "SPX", "mid_signal": 292239, "gamma_signal": -5039, "vega_signal": -664078, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774616880000}, {"instrument": "SPX", "mid_signal": -98493, "gamma_signal": 521, "vega_signal": 170194, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616885000}, {"instrument": "SPX", "mid_signal": -627149, "gamma_signal": 10078, "vega_signal": 1940089, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616885000}, {"instrument": "SPX", "mid_signal": 144671, "gamma_signal": 2898, "vega_signal": 354417, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616890000}, {"instrument": "SPX", "mid_signal": 570582, "gamma_signal": -9541, "vega_signal": -1258699, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616890000}, {"instrument": "SPX", "mid_signal": -1579012, "gamma_signal": -32417, "vega_signal": -4105403, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616895000}, {"instrument": "SPX", "mid_signal": 18060434, "gamma_signal": -213073, "vega_signal": -26542605, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616895000}, {"instrument": "SPX", "mid_signal": -290786, "gamma_signal": -6402, "vega_signal": -793492, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616900000}, {"instrument": "SPX", "mid_signal": 5484962, "gamma_signal": -104364, "vega_signal": -14056577, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616900000}, {"instrument": "SPX", "mid_signal": 244424, "gamma_signal": 5192, "vega_signal": 639505, "option_type": "C", "stock_price": 6438.95, "utc_time": 1774616905000}, {"instrument": "SPX", "mid_signal": 351337, "gamma_signal": -5206, "vega_signal": -673791, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616905000}, {"instrument": "SPX", "mid_signal": -147299, "gamma_signal": -2931, "vega_signal": -357688, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616910000}, {"instrument": "SPX", "mid_signal": -449744, "gamma_signal": 3375, "vega_signal": 412034, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616910000}, {"instrument": "SPX", "mid_signal": -68778, "gamma_signal": -1978, "vega_signal": -262313, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616915000}, {"instrument": "SPX", "mid_signal": -228276, "gamma_signal": 1278, "vega_signal": 133335, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616915000}, {"instrument": "SPX", "mid_signal": 325131, "gamma_signal": 8799, "vega_signal": 1081317, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616920000}, {"instrument": "SPX", "mid_signal": -1542024, "gamma_signal": 35863, "vega_signal": 5280333, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616920000}, {"instrument": "SPX", "mid_signal": -478077, "gamma_signal": -4409, "vega_signal": -3558780, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616925000}, {"instrument": "SPX", "mid_signal": -416173, "gamma_signal": -5639, "vega_signal": -709880, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616930000}, {"instrument": "SPX", "mid_signal": -20037, "gamma_signal": -334, "vega_signal": -275866, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616935000}, {"instrument": "SPX", "mid_signal": -81738, "gamma_signal": 1780, "vega_signal": 245842, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616935000}, {"instrument": "SPX", "mid_signal": -201261, "gamma_signal": 2405, "vega_signal": 369231, "option_type": "C", "stock_price": 6438.25, "utc_time": 1774616940000}, {"instrument": "SPX", "mid_signal": -1001717, "gamma_signal": 8806, "vega_signal": 1850839, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774616940000}, {"instrument": "SPX", "mid_signal": 883686, "gamma_signal": 6103, "vega_signal": 780140, "option_type": "C", "stock_price": 6438.25, "utc_time": 1774616945000}, {"instrument": "SPX", "mid_signal": -119459, "gamma_signal": 2345, "vega_signal": 315916, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616945000}, {"instrument": "SPX", "mid_signal": -193738, "gamma_signal": -24437, "vega_signal": 13507212, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774616950000}, {"instrument": "SPX", "mid_signal": -3077195, "gamma_signal": 73302, "vega_signal": 10638003, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774616950000}, {"instrument": "SPX", "mid_signal": -2376538, "gamma_signal": -21523, "vega_signal": -76356690, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774616955000}, {"instrument": "SPX", "mid_signal": 204818, "gamma_signal": -3901, "vega_signal": 2097601, "option_type": "P", "stock_price": 6435.45, "utc_time": 1774616955000}, {"instrument": "SPX", "mid_signal": 132543, "gamma_signal": 3789, "vega_signal": 520997, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774616960000}, {"instrument": "SPX", "mid_signal": 181044, "gamma_signal": -2196, "vega_signal": -262439, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774616960000}, {"instrument": "SPX", "mid_signal": -3065475, "gamma_signal": -35148, "vega_signal": -26077339, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774616965000}, {"instrument": "SPX", "mid_signal": 172518, "gamma_signal": -2118, "vega_signal": -267721, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774616965000}, {"instrument": "SPX", "mid_signal": -269206, "gamma_signal": -5683, "vega_signal": 1253184, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616970000}, {"instrument": "SPX", "mid_signal": -6711, "gamma_signal": 290, "vega_signal": -272065, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774616970000}, {"instrument": "SPX", "mid_signal": 532793, "gamma_signal": 7529, "vega_signal": 928300, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616975000}, {"instrument": "SPX", "mid_signal": 222314, "gamma_signal": -4838, "vega_signal": -670158, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616975000}, {"instrument": "SPX", "mid_signal": -147248, "gamma_signal": -3368, "vega_signal": -422792, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616980000}, {"instrument": "SPX", "mid_signal": -240927, "gamma_signal": 1994, "vega_signal": 221103, "option_type": "P", "stock_price": 6436.65, "utc_time": 1774616980000}, {"instrument": "SPX", "mid_signal": -606050, "gamma_signal": -11580, "vega_signal": -3840146, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774616985000}, {"instrument": "SPX", "mid_signal": 824333, "gamma_signal": -24119, "vega_signal": -3449467, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616985000}, {"instrument": "SPX", "mid_signal": 4041152, "gamma_signal": 41961, "vega_signal": 32270431, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774616990000}, {"instrument": "SPX", "mid_signal": -40765, "gamma_signal": 853, "vega_signal": 433532, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774616990000}, {"instrument": "SPX", "mid_signal": 60234, "gamma_signal": 916, "vega_signal": 93830, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774616995000}, {"instrument": "SPX", "mid_signal": -225691, "gamma_signal": -4849, "vega_signal": -596419, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617000000}, {"instrument": "SPX", "mid_signal": -6982, "gamma_signal": 124, "vega_signal": 15763, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617000000}, {"instrument": "SPX", "mid_signal": -493371, "gamma_signal": -5709, "vega_signal": -701745, "option_type": "C", "stock_price": 6437.55, "utc_time": 1774617005000}, {"instrument": "SPX", "mid_signal": 572757, "gamma_signal": -7104, "vega_signal": -895761, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617005000}, {"instrument": "SPX", "mid_signal": -675452, "gamma_signal": -10616, "vega_signal": -3277408, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617010000}, {"instrument": "SPX", "mid_signal": -1143206, "gamma_signal": 16363, "vega_signal": 2193772, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774617010000}, {"instrument": "SPX", "mid_signal": 462936, "gamma_signal": 11294, "vega_signal": 1407586, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617015000}, {"instrument": "SPX", "mid_signal": 21023, "gamma_signal": -569, "vega_signal": -86205, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617015000}, {"instrument": "SPX", "mid_signal": 1149967, "gamma_signal": 12838, "vega_signal": 2803651, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617020000}, {"instrument": "SPX", "mid_signal": -24566, "gamma_signal": -2070, "vega_signal": 1022854, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617020000}, {"instrument": "SPX", "mid_signal": -1821017, "gamma_signal": -21096, "vega_signal": -2641950, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617025000}, {"instrument": "SPX", "mid_signal": -478146, "gamma_signal": 6181, "vega_signal": 770673, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617025000}, {"instrument": "SPX", "mid_signal": -609029, "gamma_signal": -8707, "vega_signal": -1082174, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617030000}, {"instrument": "SPX", "mid_signal": 66865, "gamma_signal": -1523, "vega_signal": -213093, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617030000}, {"instrument": "SPX", "mid_signal": -210487, "gamma_signal": -2777, "vega_signal": 988289, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617035000}, {"instrument": "SPX", "mid_signal": -90392, "gamma_signal": -2826, "vega_signal": 7577388, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617035000}, {"instrument": "SPX", "mid_signal": -2255141, "gamma_signal": -35657, "vega_signal": -20317387, "option_type": "C", "stock_price": 6434.25, "utc_time": 1774617040000}, {"instrument": "SPX", "mid_signal": -615774, "gamma_signal": 13427, "vega_signal": 1857930, "option_type": "P", "stock_price": 6434.25, "utc_time": 1774617040000}, {"instrument": "SPX", "mid_signal": 448299, "gamma_signal": 6105, "vega_signal": 754836, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617045000}, {"instrument": "SPX", "mid_signal": -87980, "gamma_signal": 1896, "vega_signal": 260552, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617045000}, {"instrument": "SPX", "mid_signal": -15014114, "gamma_signal": -252356, "vega_signal": -30851418, "option_type": "C", "stock_price": 6434.55, "utc_time": 1774617050000}, {"instrument": "SPX", "mid_signal": -1797682, "gamma_signal": 23389, "vega_signal": 2980811, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617050000}, {"instrument": "SPX", "mid_signal": 695382, "gamma_signal": 15542, "vega_signal": 2602183, "option_type": "C", "stock_price": 6434.95, "utc_time": 1774617055000}, {"instrument": "SPX", "mid_signal": 509019, "gamma_signal": -11803, "vega_signal": -1662280, "option_type": "P", "stock_price": 6434.95, "utc_time": 1774617055000}, {"instrument": "SPX", "mid_signal": 2119326, "gamma_signal": 19207, "vega_signal": 3014168, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617060000}, {"instrument": "SPX", "mid_signal": 269147, "gamma_signal": -2810, "vega_signal": -3729333, "option_type": "P", "stock_price": 6434.75, "utc_time": 1774617060000}, {"instrument": "SPX", "mid_signal": 16387, "gamma_signal": -5872, "vega_signal": 8490677, "option_type": "C", "stock_price": 6434.05, "utc_time": 1774617065000}, {"instrument": "SPX", "mid_signal": -850799, "gamma_signal": 10146, "vega_signal": 4042609, "option_type": "P", "stock_price": 6434.05, "utc_time": 1774617065000}, {"instrument": "SPX", "mid_signal": 659027, "gamma_signal": 365, "vega_signal": 2642065, "option_type": "C", "stock_price": 6435.15, "utc_time": 1774617070000}, {"instrument": "SPX", "mid_signal": -263286, "gamma_signal": 3303, "vega_signal": 389214, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617070000}, {"instrument": "SPX", "mid_signal": 2002444, "gamma_signal": 21112, "vega_signal": 3533006, "option_type": "C", "stock_price": 6434.45, "utc_time": 1774617075000}, {"instrument": "SPX", "mid_signal": 228287, "gamma_signal": -4542, "vega_signal": -613652, "option_type": "P", "stock_price": 6434.45, "utc_time": 1774617075000}, {"instrument": "SPX", "mid_signal": -1374419, "gamma_signal": -6592, "vega_signal": -6363419, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617080000}, {"instrument": "SPX", "mid_signal": -174141, "gamma_signal": 2140, "vega_signal": 269667, "option_type": "P", "stock_price": 6434.15, "utc_time": 1774617080000}, {"instrument": "SPX", "mid_signal": -338737, "gamma_signal": -8881, "vega_signal": -1128803, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617085000}, {"instrument": "SPX", "mid_signal": -750880, "gamma_signal": 8816, "vega_signal": 1097859, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617085000}, {"instrument": "SPX", "mid_signal": 126911, "gamma_signal": 2798, "vega_signal": 348969, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617090000}, {"instrument": "SPX", "mid_signal": 1919746, "gamma_signal": 19073, "vega_signal": 2924078, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617095000}, {"instrument": "SPX", "mid_signal": 15157, "gamma_signal": -302, "vega_signal": -40441, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617095000}, {"instrument": "SPX", "mid_signal": 252202, "gamma_signal": 6753, "vega_signal": 864235, "option_type": "C", "stock_price": 6435.95, "utc_time": 1774617100000}, {"instrument": "SPX", "mid_signal": -82509, "gamma_signal": 1707, "vega_signal": 226750, "option_type": "P", "stock_price": 6435.95, "utc_time": 1774617100000}, {"instrument": "SPX", "mid_signal": 712087, "gamma_signal": 12935, "vega_signal": 1580746, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617105000}, {"instrument": "SPX", "mid_signal": -923876, "gamma_signal": 15625, "vega_signal": 5627633, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617105000}, {"instrument": "SPX", "mid_signal": -591877, "gamma_signal": -5332, "vega_signal": -621360, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617110000}, {"instrument": "SPX", "mid_signal": 300636, "gamma_signal": -7243, "vega_signal": -1022205, "option_type": "P", "stock_price": 6436.45, "utc_time": 1774617110000}, {"instrument": "SPX", "mid_signal": -153480, "gamma_signal": -776, "vega_signal": -83935, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617115000}, {"instrument": "SPX", "mid_signal": -421230, "gamma_signal": 5447, "vega_signal": 673867, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617115000}, {"instrument": "SPX", "mid_signal": -460071, "gamma_signal": -4629, "vega_signal": -580779, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617120000}, {"instrument": "SPX", "mid_signal": 514175, "gamma_signal": -12469, "vega_signal": -7165278, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617120000}, {"instrument": "SPX", "mid_signal": 726281, "gamma_signal": 13277, "vega_signal": 1745566, "option_type": "C", "stock_price": 6437.65, "utc_time": 1774617125000}, {"instrument": "SPX", "mid_signal": 458583, "gamma_signal": -5178, "vega_signal": -650559, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617125000}, {"instrument": "SPX", "mid_signal": -113458, "gamma_signal": -2115, "vega_signal": -949271, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617130000}, {"instrument": "SPX", "mid_signal": -138934, "gamma_signal": 1989, "vega_signal": 244499, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617130000}, {"instrument": "SPX", "mid_signal": -24780, "gamma_signal": -962, "vega_signal": -127680, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617135000}, {"instrument": "SPX", "mid_signal": -253903, "gamma_signal": -3097, "vega_signal": -2188049, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617140000}, {"instrument": "SPX", "mid_signal": 376502, "gamma_signal": -6444, "vega_signal": -848679, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617140000}, {"instrument": "SPX", "mid_signal": -2128, "gamma_signal": -214, "vega_signal": -39929, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617145000}, {"instrument": "SPX", "mid_signal": -844718, "gamma_signal": 9552, "vega_signal": 1180970, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617145000}, {"instrument": "SPX", "mid_signal": -352720, "gamma_signal": -5427, "vega_signal": 661893, "option_type": "C", "stock_price": 6434.15, "utc_time": 1774617150000}, {"instrument": "SPX", "mid_signal": 494454, "gamma_signal": -4737, "vega_signal": -563033, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617150000}, {"instrument": "SPX", "mid_signal": 1974069, "gamma_signal": 46730, "vega_signal": 5717426, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617155000}, {"instrument": "SPX", "mid_signal": -305947, "gamma_signal": 5200, "vega_signal": 671397, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617155000}, {"instrument": "SPX", "mid_signal": -137231, "gamma_signal": -830, "vega_signal": -107270, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617160000}, {"instrument": "SPX", "mid_signal": 69828, "gamma_signal": -1088, "vega_signal": -135005, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617160000}, {"instrument": "SPX", "mid_signal": -2006571, "gamma_signal": -4209, "vega_signal": -204096180, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617165000}, {"instrument": "SPX", "mid_signal": 560425, "gamma_signal": 12689, "vega_signal": 1695146, "option_type": "C", "stock_price": 6434.45, "utc_time": 1774617170000}, {"instrument": "SPX", "mid_signal": -82246, "gamma_signal": 2067, "vega_signal": 307031, "option_type": "P", "stock_price": 6434.25, "utc_time": 1774617170000}, {"instrument": "SPX", "mid_signal": -392428, "gamma_signal": -5106, "vega_signal": -642538, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617175000}, {"instrument": "SPX", "mid_signal": 494777, "gamma_signal": -3960, "vega_signal": -495183, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617175000}, {"instrument": "SPX", "mid_signal": -618013, "gamma_signal": -10894, "vega_signal": -1413480, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617180000}, {"instrument": "SPX", "mid_signal": -51033, "gamma_signal": 1431, "vega_signal": 226976, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617180000}, {"instrument": "SPX", "mid_signal": 256633, "gamma_signal": -688, "vega_signal": 8885613, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617185000}, {"instrument": "SPX", "mid_signal": -114828, "gamma_signal": -1321, "vega_signal": 3843570, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617190000}, {"instrument": "SPX", "mid_signal": -414008, "gamma_signal": -2377, "vega_signal": -333928, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617195000}, {"instrument": "SPX", "mid_signal": 1058896, "gamma_signal": -12914, "vega_signal": -1656682, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617195000}, {"instrument": "SPX", "mid_signal": -172084, "gamma_signal": -3881, "vega_signal": -482456, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617200000}, {"instrument": "SPX", "mid_signal": -445861, "gamma_signal": 7688, "vega_signal": 1006665, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617200000}, {"instrument": "SPX", "mid_signal": 178049, "gamma_signal": 3234, "vega_signal": 395248, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617205000}, {"instrument": "SPX", "mid_signal": -2709868, "gamma_signal": 7843, "vega_signal": 14962666, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617205000}, {"instrument": "SPX", "mid_signal": 1395356, "gamma_signal": 5762, "vega_signal": 5887974, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617210000}, {"instrument": "SPX", "mid_signal": -76069, "gamma_signal": 1507, "vega_signal": 192913, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617210000}, {"instrument": "SPX", "mid_signal": -108845, "gamma_signal": -2039, "vega_signal": -1809355, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774617215000}, {"instrument": "SPX", "mid_signal": 514995, "gamma_signal": -9826, "vega_signal": -1333080, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617215000}, {"instrument": "SPX", "mid_signal": 462761, "gamma_signal": 5220, "vega_signal": 645930, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617220000}, {"instrument": "SPX", "mid_signal": 695121, "gamma_signal": -8720, "vega_signal": -3968336, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617220000}, {"instrument": "SPX", "mid_signal": 327948, "gamma_signal": 3197, "vega_signal": 406534, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774617225000}, {"instrument": "SPX", "mid_signal": -31967, "gamma_signal": 826, "vega_signal": 121150, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617225000}, {"instrument": "SPX", "mid_signal": -377930, "gamma_signal": -4496, "vega_signal": -572081, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617230000}, {"instrument": "SPX", "mid_signal": 174415, "gamma_signal": -828, "vega_signal": -58545, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617230000}, {"instrument": "SPX", "mid_signal": -60750, "gamma_signal": -1306, "vega_signal": -152511, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617235000}, {"instrument": "SPX", "mid_signal": -14333, "gamma_signal": 56, "vega_signal": 894, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774617235000}, {"instrument": "SPX", "mid_signal": 58793, "gamma_signal": 1770, "vega_signal": 255855, "option_type": "C", "stock_price": 6437.45, "utc_time": 1774617240000}, {"instrument": "SPX", "mid_signal": 58395, "gamma_signal": -1413, "vega_signal": -199867, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617240000}, {"instrument": "SPX", "mid_signal": 382782, "gamma_signal": 7936, "vega_signal": 986107, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617245000}, {"instrument": "SPX", "mid_signal": 3292, "gamma_signal": -1572, "vega_signal": 5091814, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617245000}, {"instrument": "SPX", "mid_signal": 319024, "gamma_signal": 6681, "vega_signal": 814205, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617250000}, {"instrument": "SPX", "mid_signal": -25567, "gamma_signal": 682, "vega_signal": 101192, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617250000}, {"instrument": "SPX", "mid_signal": -179385, "gamma_signal": -4484, "vega_signal": 2503961, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617255000}, {"instrument": "SPX", "mid_signal": 484879, "gamma_signal": -6831, "vega_signal": -870391, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617255000}, {"instrument": "SPX", "mid_signal": 19856, "gamma_signal": 480, "vega_signal": 51379, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617260000}, {"instrument": "SPX", "mid_signal": 1461418, "gamma_signal": -19187, "vega_signal": -2576964, "option_type": "P", "stock_price": 6436.15, "utc_time": 1774617260000}, {"instrument": "SPX", "mid_signal": 15991, "gamma_signal": 202, "vega_signal": -7329, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617265000}, {"instrument": "SPX", "mid_signal": -157949, "gamma_signal": 2337, "vega_signal": 1023153, "option_type": "P", "stock_price": 6436.15, "utc_time": 1774617265000}, {"instrument": "SPX", "mid_signal": -56461, "gamma_signal": -1480, "vega_signal": -188151, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.45, "utc_time": 1774617275000}, {"instrument": "SPX", "mid_signal": -109376, "gamma_signal": 1157, "vega_signal": 2329709, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617275000}, {"instrument": "SPX", "mid_signal": -209829, "gamma_signal": -5007, "vega_signal": -629806, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617280000}, {"instrument": "SPX", "mid_signal": -108933, "gamma_signal": 2199, "vega_signal": 298019, "option_type": "P", "stock_price": 6436.95, "utc_time": 1774617280000}, {"instrument": "SPX", "mid_signal": 80252, "gamma_signal": 1782, "vega_signal": 216309, "option_type": "C", "stock_price": 6436.65, "utc_time": 1774617285000}, {"instrument": "SPX", "mid_signal": 193619, "gamma_signal": -3282, "vega_signal": -428210, "option_type": "P", "stock_price": 6436.65, "utc_time": 1774617285000}, {"instrument": "SPX", "mid_signal": -291002, "gamma_signal": -2643, "vega_signal": -7327686, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617290000}, {"instrument": "SPX", "mid_signal": -72999, "gamma_signal": 1445, "vega_signal": 190386, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617290000}, {"instrument": "SPX", "mid_signal": -130188, "gamma_signal": -12131, "vega_signal": -1447893, "option_type": "C", "stock_price": 6436.45, "utc_time": 1774617295000}, {"instrument": "SPX", "mid_signal": 277954, "gamma_signal": -347, "vega_signal": -7751165, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617295000}, {"instrument": "SPX", "mid_signal": 115929, "gamma_signal": 1455, "vega_signal": 173086, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617300000}, {"instrument": "SPX", "mid_signal": 2162372, "gamma_signal": -29305, "vega_signal": -7747296, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617300000}, {"instrument": "SPX", "mid_signal": 45430, "gamma_signal": 1234, "vega_signal": 159578, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617305000}, {"instrument": "SPX", "mid_signal": 738394, "gamma_signal": -16475, "vega_signal": -2288358, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617305000}, {"instrument": "SPX", "mid_signal": -275093, "gamma_signal": -1278, "vega_signal": -134875, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617310000}, {"instrument": "SPX", "mid_signal": -61095, "gamma_signal": 1605, "vega_signal": -566664, "option_type": "P", "stock_price": 6436.65, "utc_time": 1774617310000}, {"instrument": "SPX", "mid_signal": -2328101, "gamma_signal": -28529, "vega_signal": -3504725, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617315000}, {"instrument": "SPX", "mid_signal": 214496, "gamma_signal": -4771, "vega_signal": -678064, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617315000}, {"instrument": "SPX", "mid_signal": -510716, "gamma_signal": -19036, "vega_signal": 1198288, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617320000}, {"instrument": "SPX", "mid_signal": -66859, "gamma_signal": 1523, "vega_signal": 213076, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617320000}, {"instrument": "SPX", "mid_signal": 219903, "gamma_signal": 2909, "vega_signal": 353200, "option_type": "C", "stock_price": 6437.55, "utc_time": 1774617325000}, {"instrument": "SPX", "mid_signal": 761082, "gamma_signal": -10184, "vega_signal": -2721996, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774617325000}, {"instrument": "SPX", "mid_signal": 489791, "gamma_signal": 3312, "vega_signal": 434966, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617330000}, {"instrument": "SPX", "mid_signal": 1508774, "gamma_signal": -13764, "vega_signal": -2718451, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617330000}, {"instrument": "SPX", "mid_signal": 144711, "gamma_signal": 6238, "vega_signal": 854046, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617335000}, {"instrument": "SPX", "mid_signal": 28022, "gamma_signal": 658, "vega_signal": -1008808, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617335000}, {"instrument": "SPX", "mid_signal": 390630, "gamma_signal": 7476, "vega_signal": 871695, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617340000}, {"instrument": "SPX", "mid_signal": -51620, "gamma_signal": 984, "vega_signal": 127811, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617340000}, {"instrument": "SPX", "mid_signal": 404757, "gamma_signal": 2910, "vega_signal": 1698333, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617345000}, {"instrument": "SPX", "mid_signal": -6682, "gamma_signal": 1183, "vega_signal": -703987, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617345000}, {"instrument": "SPX", "mid_signal": 159124, "gamma_signal": -1393, "vega_signal": -1396454, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617350000}, {"instrument": "SPX", "mid_signal": -118050, "gamma_signal": 2735, "vega_signal": 385123, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617350000}, {"instrument": "SPX", "mid_signal": -45449, "gamma_signal": -1235, "vega_signal": -159643, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774617355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617355000}, {"instrument": "SPX", "mid_signal": -639970, "gamma_signal": -18205, "vega_signal": -2454803, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617360000}, {"instrument": "SPX", "mid_signal": -695566, "gamma_signal": 15043, "vega_signal": -832438, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617360000}, {"instrument": "SPX", "mid_signal": -1828274, "gamma_signal": -11426, "vega_signal": -16719556, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774617365000}, {"instrument": "SPX", "mid_signal": 1663438, "gamma_signal": 2662, "vega_signal": -94405652, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617365000}, {"instrument": "SPX", "mid_signal": -5982438, "gamma_signal": -13617, "vega_signal": -103038983, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617370000}, {"instrument": "SPX", "mid_signal": 196558, "gamma_signal": -2924, "vega_signal": -1506979, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617370000}, {"instrument": "SPX", "mid_signal": -1468866, "gamma_signal": -11433, "vega_signal": -6065008, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617375000}, {"instrument": "SPX", "mid_signal": 1026283, "gamma_signal": -23737, "vega_signal": -3385754, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617375000}, {"instrument": "SPX", "mid_signal": 340211, "gamma_signal": 9206, "vega_signal": 1167620, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617380000}, {"instrument": "SPX", "mid_signal": -221523, "gamma_signal": 3785, "vega_signal": 491155, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617380000}, {"instrument": "SPX", "mid_signal": -2089469, "gamma_signal": -25447, "vega_signal": -3210446, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617385000}, {"instrument": "SPX", "mid_signal": 147782, "gamma_signal": -3297, "vega_signal": -457992, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617385000}, {"instrument": "SPX", "mid_signal": -2320214, "gamma_signal": -51999, "vega_signal": -3337935, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617390000}, {"instrument": "SPX", "mid_signal": -465239, "gamma_signal": 11423, "vega_signal": 1617307, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617390000}, {"instrument": "SPX", "mid_signal": 315747, "gamma_signal": 5784, "vega_signal": 1068884, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617395000}, {"instrument": "SPX", "mid_signal": 183212, "gamma_signal": -3077, "vega_signal": -400890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617395000}, {"instrument": "SPX", "mid_signal": 1468771, "gamma_signal": 11639, "vega_signal": 56903867, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617400000}, {"instrument": "SPX", "mid_signal": 2640402, "gamma_signal": -32897, "vega_signal": -4158002, "option_type": "P", "stock_price": 6440.65, "utc_time": 1774617400000}, {"instrument": "SPX", "mid_signal": 484274, "gamma_signal": 5996, "vega_signal": 4798165, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617405000}, {"instrument": "SPX", "mid_signal": 446425, "gamma_signal": -8298, "vega_signal": -1128697, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617405000}, {"instrument": "SPX", "mid_signal": 127792, "gamma_signal": 1586, "vega_signal": 96884, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617410000}, {"instrument": "SPX", "mid_signal": -116566, "gamma_signal": 2955, "vega_signal": 427914, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617410000}, {"instrument": "SPX", "mid_signal": 817108, "gamma_signal": 11370, "vega_signal": 1416395, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617415000}, {"instrument": "SPX", "mid_signal": -1218574, "gamma_signal": -20603, "vega_signal": -2553803, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617420000}, {"instrument": "SPX", "mid_signal": -317888, "gamma_signal": 2392, "vega_signal": 2965106, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617420000}, {"instrument": "SPX", "mid_signal": -21995, "gamma_signal": -850, "vega_signal": -115124, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617425000}, {"instrument": "SPX", "mid_signal": -270485, "gamma_signal": 4073, "vega_signal": 539739, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617430000}, {"instrument": "SPX", "mid_signal": 94922, "gamma_signal": -1289, "vega_signal": -155959, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617430000}, {"instrument": "SPX", "mid_signal": 21774, "gamma_signal": 641, "vega_signal": 88742, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617435000}, {"instrument": "SPX", "mid_signal": 102437, "gamma_signal": -2430, "vega_signal": -344987, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617435000}, {"instrument": "SPX", "mid_signal": 412048, "gamma_signal": 11270, "vega_signal": 1395003, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774617440000}, {"instrument": "SPX", "mid_signal": -2245433, "gamma_signal": 26523, "vega_signal": 3300298, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617440000}, {"instrument": "SPX", "mid_signal": 234039, "gamma_signal": 5889, "vega_signal": 727369, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774617445000}, {"instrument": "SPX", "mid_signal": 435109, "gamma_signal": -5789, "vega_signal": -722980, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617445000}, {"instrument": "SPX", "mid_signal": -24255, "gamma_signal": -706, "vega_signal": -96944, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617450000}, {"instrument": "SPX", "mid_signal": 160796, "gamma_signal": -6597, "vega_signal": 2983961, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774617450000}, {"instrument": "SPX", "mid_signal": -2472994, "gamma_signal": -24133, "vega_signal": -3035072, "option_type": "C", "stock_price": 6438.25, "utc_time": 1774617455000}, {"instrument": "SPX", "mid_signal": 118717, "gamma_signal": -3113, "vega_signal": -558124, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774617455000}, {"instrument": "SPX", "mid_signal": -289145, "gamma_signal": -1492, "vega_signal": -189765, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617460000}, {"instrument": "SPX", "mid_signal": 1982713, "gamma_signal": -6410, "vega_signal": -26334018, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774617460000}, {"instrument": "SPX", "mid_signal": 108541, "gamma_signal": 2420, "vega_signal": 297358, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617465000}, {"instrument": "SPX", "mid_signal": -13848, "gamma_signal": -1196, "vega_signal": 1189554, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617465000}, {"instrument": "SPX", "mid_signal": -211853, "gamma_signal": -6605, "vega_signal": -980404, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617470000}, {"instrument": "SPX", "mid_signal": -470314, "gamma_signal": 3448, "vega_signal": 2198127, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774617470000}, {"instrument": "SPX", "mid_signal": -90910, "gamma_signal": -2470, "vega_signal": -319330, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617475000}, {"instrument": "SPX", "mid_signal": 144826, "gamma_signal": -2596, "vega_signal": -210677, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617475000}, {"instrument": "SPX", "mid_signal": -281563, "gamma_signal": -7276, "vega_signal": -964678, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617480000}, {"instrument": "SPX", "mid_signal": 194666, "gamma_signal": -3996, "vega_signal": -554838, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617480000}, {"instrument": "SPX", "mid_signal": -2480841, "gamma_signal": -25477, "vega_signal": -856878, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617485000}, {"instrument": "SPX", "mid_signal": 5445337, "gamma_signal": -71893, "vega_signal": -9055262, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617485000}, {"instrument": "SPX", "mid_signal": -57261, "gamma_signal": -1025, "vega_signal": 422500, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617490000}, {"instrument": "SPX", "mid_signal": -1052731, "gamma_signal": 12499, "vega_signal": 2261363, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617490000}, {"instrument": "SPX", "mid_signal": -406241, "gamma_signal": -4944, "vega_signal": -625781, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617495000}, {"instrument": "SPX", "mid_signal": 266660, "gamma_signal": 2509, "vega_signal": 306934, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617500000}, {"instrument": "SPX", "mid_signal": -81498, "gamma_signal": 1142, "vega_signal": 139459, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617500000}, {"instrument": "SPX", "mid_signal": -48698, "gamma_signal": 2629, "vega_signal": 318658, "option_type": "C", "stock_price": 6439.45, "utc_time": 1774617505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617505000}, {"instrument": "SPX", "mid_signal": -28740, "gamma_signal": 3070, "vega_signal": 374633, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617510000}, {"instrument": "SPX", "mid_signal": -301947, "gamma_signal": 3758, "vega_signal": 470029, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617510000}, {"instrument": "SPX", "mid_signal": 257083, "gamma_signal": 1648, "vega_signal": 208974, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617515000}, {"instrument": "SPX", "mid_signal": -401016, "gamma_signal": 3086, "vega_signal": 4542750, "option_type": "P", "stock_price": 6438.45, "utc_time": 1774617515000}, {"instrument": "SPX", "mid_signal": -1250947, "gamma_signal": -12873, "vega_signal": -1380130, "option_type": "C", "stock_price": 6439.45, "utc_time": 1774617520000}, {"instrument": "SPX", "mid_signal": -747055, "gamma_signal": 6838, "vega_signal": 2906435, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617520000}, {"instrument": "SPX", "mid_signal": -385926, "gamma_signal": -4311, "vega_signal": -545829, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617525000}, {"instrument": "SPX", "mid_signal": 116813, "gamma_signal": -1117, "vega_signal": -1037512, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617525000}, {"instrument": "SPX", "mid_signal": -725926, "gamma_signal": -7843, "vega_signal": -1244201, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617530000}, {"instrument": "SPX", "mid_signal": 320786, "gamma_signal": -3789, "vega_signal": -471486, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617530000}, {"instrument": "SPX", "mid_signal": -622860, "gamma_signal": -11819, "vega_signal": -2741216, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617535000}, {"instrument": "SPX", "mid_signal": 725501, "gamma_signal": -12251, "vega_signal": -2939052, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617535000}, {"instrument": "SPX", "mid_signal": -18585, "gamma_signal": 561, "vega_signal": -1133497, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774617540000}, {"instrument": "SPX", "mid_signal": 738944, "gamma_signal": -16487, "vega_signal": -2290064, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774617540000}, {"instrument": "SPX", "mid_signal": -851822, "gamma_signal": -22365, "vega_signal": -2875461, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774617545000}, {"instrument": "SPX", "mid_signal": 430126, "gamma_signal": -6881, "vega_signal": -2015519, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617545000}, {"instrument": "SPX", "mid_signal": -63016, "gamma_signal": -1619, "vega_signal": -204114, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617550000}, {"instrument": "SPX", "mid_signal": -1227484, "gamma_signal": -5269, "vega_signal": -6444655, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774617555000}, {"instrument": "SPX", "mid_signal": -27674, "gamma_signal": 364, "vega_signal": 29340, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774617555000}, {"instrument": "SPX", "mid_signal": 431546, "gamma_signal": 9224, "vega_signal": 1011127, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617560000}, {"instrument": "SPX", "mid_signal": 183212, "gamma_signal": -3077, "vega_signal": -400890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617560000}, {"instrument": "SPX", "mid_signal": -665834, "gamma_signal": -7550, "vega_signal": -941807, "option_type": "C", "stock_price": 6441.15, "utc_time": 1774617565000}, {"instrument": "SPX", "mid_signal": 1370590, "gamma_signal": -16709, "vega_signal": -155495, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617565000}, {"instrument": "SPX", "mid_signal": -313390, "gamma_signal": -3509, "vega_signal": -435575, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774617570000}, {"instrument": "SPX", "mid_signal": 28665, "gamma_signal": -752, "vega_signal": -111021, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617570000}, {"instrument": "SPX", "mid_signal": -394421, "gamma_signal": -3970, "vega_signal": -498091, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617575000}, {"instrument": "SPX", "mid_signal": 60597, "gamma_signal": -1406, "vega_signal": -198315, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617575000}, {"instrument": "SPX", "mid_signal": -351358, "gamma_signal": -11564, "vega_signal": 877005, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774617580000}, {"instrument": "SPX", "mid_signal": -39555, "gamma_signal": 992, "vega_signal": 143357, "option_type": "P", "stock_price": 6440.15, "utc_time": 1774617580000}, {"instrument": "SPX", "mid_signal": -653758, "gamma_signal": -12229, "vega_signal": -1504884, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617585000}, {"instrument": "SPX", "mid_signal": -147849, "gamma_signal": 2248, "vega_signal": 1526630, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617585000}, {"instrument": "SPX", "mid_signal": -627780, "gamma_signal": -7533, "vega_signal": -936873, "option_type": "C", "stock_price": 6440.15, "utc_time": 1774617590000}, {"instrument": "SPX", "mid_signal": -301989, "gamma_signal": 3759, "vega_signal": 470095, "option_type": "P", "stock_price": 6439.95, "utc_time": 1774617590000}, {"instrument": "SPX", "mid_signal": 499597, "gamma_signal": 4648, "vega_signal": 585382, "option_type": "C", "stock_price": 6440.45, "utc_time": 1774617595000}, {"instrument": "SPX", "mid_signal": -260800, "gamma_signal": 4235, "vega_signal": 1574515, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617595000}, {"instrument": "SPX", "mid_signal": 233873, "gamma_signal": -1940, "vega_signal": 4242683, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774617600000}, {"instrument": "SPX", "mid_signal": 811945, "gamma_signal": -15695, "vega_signal": -2127509, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774617600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.45, "utc_time": 1774617605000}, {"instrument": "SPX", "mid_signal": -416582, "gamma_signal": 5550, "vega_signal": 644943, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774617605000}, {"instrument": "SPX", "mid_signal": 1901533, "gamma_signal": 34048, "vega_signal": 6581659, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617610000}, {"instrument": "SPX", "mid_signal": 370430, "gamma_signal": -9086, "vega_signal": -1281504, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617610000}, {"instrument": "SPX", "mid_signal": -55354, "gamma_signal": -632, "vega_signal": 2255660, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774617615000}, {"instrument": "SPX", "mid_signal": 1529923, "gamma_signal": -25354, "vega_signal": -3294270, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617615000}, {"instrument": "SPX", "mid_signal": 1001891, "gamma_signal": -498, "vega_signal": 55269546, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617620000}, {"instrument": "SPX", "mid_signal": 800286, "gamma_signal": 1655, "vega_signal": -33656585, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617620000}, {"instrument": "SPX", "mid_signal": 787444, "gamma_signal": 15180, "vega_signal": 5468996, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617625000}, {"instrument": "SPX", "mid_signal": 325923, "gamma_signal": 3846, "vega_signal": -19429204, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617625000}, {"instrument": "SPX", "mid_signal": -498440, "gamma_signal": -7182, "vega_signal": -884434, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617630000}, {"instrument": "SPX", "mid_signal": -317267, "gamma_signal": 3416, "vega_signal": 818359, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617630000}, {"instrument": "SPX", "mid_signal": 263425, "gamma_signal": 2295, "vega_signal": 283788, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617635000}, {"instrument": "SPX", "mid_signal": 1020406, "gamma_signal": -4109, "vega_signal": -29550189, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617635000}, {"instrument": "SPX", "mid_signal": -6061328, "gamma_signal": -3012, "vega_signal": -128027444, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774617640000}, {"instrument": "SPX", "mid_signal": 11629007, "gamma_signal": -17967, "vega_signal": -237156629, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617640000}, {"instrument": "SPX", "mid_signal": 4585089, "gamma_signal": 71227, "vega_signal": 802907, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617645000}, {"instrument": "SPX", "mid_signal": -1895166, "gamma_signal": 4312, "vega_signal": 61525655, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617645000}, {"instrument": "SPX", "mid_signal": 1720888, "gamma_signal": 14028, "vega_signal": 8055090, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617650000}, {"instrument": "SPX", "mid_signal": 312398, "gamma_signal": 2078, "vega_signal": 310293, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617650000}, {"instrument": "SPX", "mid_signal": -838245, "gamma_signal": -3764, "vega_signal": -1524734, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774617655000}, {"instrument": "SPX", "mid_signal": 142188, "gamma_signal": -2924, "vega_signal": -409697, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617655000}, {"instrument": "SPX", "mid_signal": -944834, "gamma_signal": -10858, "vega_signal": -8347718, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774617660000}, {"instrument": "SPX", "mid_signal": -85120, "gamma_signal": 4575, "vega_signal": -1304285, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617660000}, {"instrument": "SPX", "mid_signal": 90194, "gamma_signal": 2606, "vega_signal": 333819, "option_type": "C", "stock_price": 6443.65, "utc_time": 1774617665000}, {"instrument": "SPX", "mid_signal": -549883, "gamma_signal": 9236, "vega_signal": 1203212, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617665000}, {"instrument": "SPX", "mid_signal": 1777070, "gamma_signal": 28349, "vega_signal": 8853326, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774617670000}, {"instrument": "SPX", "mid_signal": 490203, "gamma_signal": -8427, "vega_signal": -1104515, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774617670000}, {"instrument": "SPX", "mid_signal": -309017, "gamma_signal": -2773, "vega_signal": -357336, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774617675000}, {"instrument": "SPX", "mid_signal": -13417720, "gamma_signal": -159074, "vega_signal": -19796116, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617680000}, {"instrument": "SPX", "mid_signal": 170668, "gamma_signal": -7246, "vega_signal": -1231330, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617680000}, {"instrument": "SPX", "mid_signal": -15508363, "gamma_signal": -183493, "vega_signal": -18192195, "option_type": "C", "stock_price": 6443.65, "utc_time": 1774617685000}, {"instrument": "SPX", "mid_signal": -1707588, "gamma_signal": 13619, "vega_signal": 4654430, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617685000}, {"instrument": "SPX", "mid_signal": 63044, "gamma_signal": 1619, "vega_signal": 204206, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774617690000}, {"instrument": "SPX", "mid_signal": 135552, "gamma_signal": -1623, "vega_signal": -1587746, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617690000}, {"instrument": "SPX", "mid_signal": 267282, "gamma_signal": 5463, "vega_signal": 1092923, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617695000}, {"instrument": "SPX", "mid_signal": -952651, "gamma_signal": 17098, "vega_signal": 2341977, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617695000}, {"instrument": "SPX", "mid_signal": 63045, "gamma_signal": 1619, "vega_signal": 204209, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617700000}, {"instrument": "SPX", "mid_signal": -275562, "gamma_signal": 3901, "vega_signal": 494970, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774617700000}, {"instrument": "SPX", "mid_signal": -666947, "gamma_signal": -9197, "vega_signal": -486674, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774617705000}, {"instrument": "SPX", "mid_signal": 267633, "gamma_signal": 346, "vega_signal": 1375492, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774617705000}, {"instrument": "SPX", "mid_signal": -215299, "gamma_signal": -2010, "vega_signal": -245840, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617710000}, {"instrument": "SPX", "mid_signal": 391931, "gamma_signal": -7612, "vega_signal": -1029983, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617710000}, {"instrument": "SPX", "mid_signal": 298624, "gamma_signal": 2591, "vega_signal": 2214567, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774617715000}, {"instrument": "SPX", "mid_signal": -1562454, "gamma_signal": 11978, "vega_signal": 1444598, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617715000}, {"instrument": "SPX", "mid_signal": 14263, "gamma_signal": 548, "vega_signal": 79709, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617720000}, {"instrument": "SPX", "mid_signal": 1619565, "gamma_signal": 15021, "vega_signal": 2169925, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617725000}, {"instrument": "SPX", "mid_signal": 705264, "gamma_signal": -1271, "vega_signal": -122407, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617730000}, {"instrument": "SPX", "mid_signal": 108945, "gamma_signal": -1090, "vega_signal": -1687338, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617730000}, {"instrument": "SPX", "mid_signal": -95981, "gamma_signal": -2195, "vega_signal": -813892, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617735000}, {"instrument": "SPX", "mid_signal": 357974, "gamma_signal": 7117, "vega_signal": 879322, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617740000}, {"instrument": "SPX", "mid_signal": 163868, "gamma_signal": -1923, "vega_signal": -228304, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617740000}, {"instrument": "SPX", "mid_signal": -534467, "gamma_signal": -8906, "vega_signal": -2464295, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617745000}, {"instrument": "SPX", "mid_signal": 109899, "gamma_signal": -2652, "vega_signal": -488875, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617745000}, {"instrument": "SPX", "mid_signal": 2246081, "gamma_signal": 42191, "vega_signal": 5230814, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617750000}, {"instrument": "SPX", "mid_signal": -1832310, "gamma_signal": 8306, "vega_signal": 24698412, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617750000}, {"instrument": "SPX", "mid_signal": -291212, "gamma_signal": -6971, "vega_signal": 962736, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774617755000}, {"instrument": "SPX", "mid_signal": -921640, "gamma_signal": -27671, "vega_signal": 11199312, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617755000}, {"instrument": "SPX", "mid_signal": -390807, "gamma_signal": -7685, "vega_signal": -946307, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617760000}, {"instrument": "SPX", "mid_signal": -296064, "gamma_signal": 5115, "vega_signal": 675511, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617765000}, {"instrument": "SPX", "mid_signal": 22403, "gamma_signal": -1897, "vega_signal": 960024, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617770000}, {"instrument": "SPX", "mid_signal": -169559, "gamma_signal": 6759, "vega_signal": -448516, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774617770000}, {"instrument": "SPX", "mid_signal": -240780, "gamma_signal": -2210, "vega_signal": -3076415, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774617775000}, {"instrument": "SPX", "mid_signal": 197852, "gamma_signal": -4964, "vega_signal": -717074, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617775000}, {"instrument": "SPX", "mid_signal": 691103, "gamma_signal": 8372, "vega_signal": 2864295, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617780000}, {"instrument": "SPX", "mid_signal": -3414159, "gamma_signal": -48867, "vega_signal": -13230683, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774617785000}, {"instrument": "SPX", "mid_signal": 60616, "gamma_signal": -1407, "vega_signal": -198376, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774617790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617790000}, {"instrument": "SPX", "mid_signal": -390403, "gamma_signal": -5684, "vega_signal": -695157, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617795000}, {"instrument": "SPX", "mid_signal": 584789, "gamma_signal": -12225, "vega_signal": -1680640, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617795000}, {"instrument": "SPX", "mid_signal": -108600, "gamma_signal": -2422, "vega_signal": -297520, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617800000}, {"instrument": "SPX", "mid_signal": 116331, "gamma_signal": -539, "vega_signal": -1829585, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774617800000}, {"instrument": "SPX", "mid_signal": -77741, "gamma_signal": -2062, "vega_signal": -268176, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617805000}, {"instrument": "SPX", "mid_signal": -520490, "gamma_signal": 9042, "vega_signal": 1199191, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617805000}, {"instrument": "SPX", "mid_signal": -2016862, "gamma_signal": -33951, "vega_signal": -10602816, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774617810000}, {"instrument": "SPX", "mid_signal": 716214, "gamma_signal": -5880, "vega_signal": -8495504, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617810000}, {"instrument": "SPX", "mid_signal": 329206, "gamma_signal": 4218, "vega_signal": 537457, "option_type": "C", "stock_price": 6442.95, "utc_time": 1774617815000}, {"instrument": "SPX", "mid_signal": -434288, "gamma_signal": 9829, "vega_signal": 2447906, "option_type": "P", "stock_price": 6442.95, "utc_time": 1774617815000}, {"instrument": "SPX", "mid_signal": 193905, "gamma_signal": 4240, "vega_signal": 533003, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617820000}, {"instrument": "SPX", "mid_signal": -60624, "gamma_signal": 1407, "vega_signal": 198404, "option_type": "P", "stock_price": 6443.15, "utc_time": 1774617820000}, {"instrument": "SPX", "mid_signal": 100005, "gamma_signal": 5407, "vega_signal": 851481, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617825000}, {"instrument": "SPX", "mid_signal": -387668, "gamma_signal": 7223, "vega_signal": 963522, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617825000}, {"instrument": "SPX", "mid_signal": -4119181, "gamma_signal": -60144, "vega_signal": 16888076, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774617830000}, {"instrument": "SPX", "mid_signal": -529105, "gamma_signal": 4627, "vega_signal": 4535052, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774617830000}, {"instrument": "SPX", "mid_signal": 677280, "gamma_signal": 7347, "vega_signal": 888725, "option_type": "C", "stock_price": 6441.95, "utc_time": 1774617835000}, {"instrument": "SPX", "mid_signal": 339863, "gamma_signal": -3793, "vega_signal": -470513, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617835000}, {"instrument": "SPX", "mid_signal": 40891, "gamma_signal": 1127, "vega_signal": 147131, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617840000}, {"instrument": "SPX", "mid_signal": 88611, "gamma_signal": -2152, "vega_signal": -308560, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617840000}, {"instrument": "SPX", "mid_signal": -8059, "gamma_signal": 2566, "vega_signal": -1549464, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617845000}, {"instrument": "SPX", "mid_signal": -302575, "gamma_signal": 2074, "vega_signal": 347482, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617845000}, {"instrument": "SPX", "mid_signal": 1492189, "gamma_signal": 20784, "vega_signal": -543003, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617850000}, {"instrument": "SPX", "mid_signal": 2510220, "gamma_signal": -37435, "vega_signal": -6499131, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774617850000}, {"instrument": "SPX", "mid_signal": 611715, "gamma_signal": 6527, "vega_signal": 833553, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617855000}, {"instrument": "SPX", "mid_signal": 479286, "gamma_signal": 6666, "vega_signal": 2632650, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617860000}, {"instrument": "SPX", "mid_signal": 511786, "gamma_signal": -3776, "vega_signal": -413661, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617860000}, {"instrument": "SPX", "mid_signal": -554982, "gamma_signal": -2967, "vega_signal": -5329430, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774617865000}, {"instrument": "SPX", "mid_signal": 1027124, "gamma_signal": -15689, "vega_signal": -2024175, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774617865000}, {"instrument": "SPX", "mid_signal": 250230, "gamma_signal": 5175, "vega_signal": 635744, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617870000}, {"instrument": "SPX", "mid_signal": -191472, "gamma_signal": 1998, "vega_signal": 231143, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774617870000}, {"instrument": "SPX", "mid_signal": 678583, "gamma_signal": 9361, "vega_signal": 3000691, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774617875000}, {"instrument": "SPX", "mid_signal": 2467071, "gamma_signal": -17361, "vega_signal": -9810833, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774617875000}, {"instrument": "SPX", "mid_signal": -269643, "gamma_signal": -2469, "vega_signal": -3315465, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774617880000}, {"instrument": "SPX", "mid_signal": 3199628, "gamma_signal": -24261, "vega_signal": -2954624, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774617880000}, {"instrument": "SPX", "mid_signal": 88819, "gamma_signal": 3233, "vega_signal": 3621540, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774617885000}, {"instrument": "SPX", "mid_signal": 950271, "gamma_signal": -5012, "vega_signal": -1875110, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617885000}, {"instrument": "SPX", "mid_signal": -243210, "gamma_signal": -5116, "vega_signal": -615686, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774617890000}, {"instrument": "SPX", "mid_signal": -1408544, "gamma_signal": 26163, "vega_signal": 5504906, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774617890000}, {"instrument": "SPX", "mid_signal": -416209, "gamma_signal": -10673, "vega_signal": -1368556, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617895000}, {"instrument": "SPX", "mid_signal": -7413682, "gamma_signal": 151047, "vega_signal": 22985070, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618195000}, {"instrument": "SPX", "mid_signal": 4729636, "gamma_signal": 71135, "vega_signal": 56932319, "option_type": "C", "stock_price": 6447.7, "utc_time": 1774618200000}, {"instrument": "SPX", "mid_signal": -2421683, "gamma_signal": 84970, "vega_signal": -75353300, "option_type": "P", "stock_price": 6448, "utc_time": 1774618200000}, {"instrument": "SPX", "mid_signal": 5752219, "gamma_signal": 99063, "vega_signal": 48903145, "option_type": "C", "stock_price": 6448.2, "utc_time": 1774618205000}, {"instrument": "SPX", "mid_signal": -3124868, "gamma_signal": 72021, "vega_signal": 5883507, "option_type": "P", "stock_price": 6448, "utc_time": 1774618205000}, {"instrument": "SPX", "mid_signal": 12924645, "gamma_signal": 134224, "vega_signal": 138789347, "option_type": "C", "stock_price": 6447.5, "utc_time": 1774618210000}, {"instrument": "SPX", "mid_signal": 2879399, "gamma_signal": 12467, "vega_signal": -145867593, "option_type": "P", "stock_price": 6447.5, "utc_time": 1774618210000}, {"instrument": "SPX", "mid_signal": -7843067, "gamma_signal": -38443, "vega_signal": -278087043, "option_type": "C", "stock_price": 6448, "utc_time": 1774618215000}, {"instrument": "SPX", "mid_signal": -4060249, "gamma_signal": 92375, "vega_signal": -21304382, "option_type": "P", "stock_price": 6448, "utc_time": 1774618215000}, {"instrument": "SPX", "mid_signal": 1224654, "gamma_signal": -1096, "vega_signal": 506231, "option_type": "C", "stock_price": 6444.8, "utc_time": 1774618220000}, {"instrument": "SPX", "mid_signal": 8626611, "gamma_signal": -43407, "vega_signal": -195464378, "option_type": "P", "stock_price": 6445, "utc_time": 1774618220000}, {"instrument": "SPX", "mid_signal": -9561879, "gamma_signal": -110366, "vega_signal": -29959615, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774618225000}, {"instrument": "SPX", "mid_signal": -7139787, "gamma_signal": 139921, "vega_signal": 11432985, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774618225000}, {"instrument": "SPX", "mid_signal": -846200, "gamma_signal": -3428, "vega_signal": -608209, "option_type": "C", "stock_price": 6445.5, "utc_time": 1774618230000}, {"instrument": "SPX", "mid_signal": -4680126, "gamma_signal": 4945, "vega_signal": 1351383, "option_type": "P", "stock_price": 6445.5, "utc_time": 1774618230000}, {"instrument": "SPX", "mid_signal": 5268801, "gamma_signal": 3599, "vega_signal": 91688206, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618235000}, {"instrument": "SPX", "mid_signal": -19234649, "gamma_signal": 291781, "vega_signal": -64907738, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774618235000}, {"instrument": "SPX", "mid_signal": -7641726, "gamma_signal": -132014, "vega_signal": 25951128, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618240000}, {"instrument": "SPX", "mid_signal": -3281561, "gamma_signal": -15798, "vega_signal": 280584480, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774618240000}, {"instrument": "SPX", "mid_signal": -5408931, "gamma_signal": -78071, "vega_signal": -22765776, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774618245000}, {"instrument": "SPX", "mid_signal": -4766613, "gamma_signal": 118229, "vega_signal": -61490970, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774618245000}, {"instrument": "SPX", "mid_signal": 2429776, "gamma_signal": 32411, "vega_signal": 1194468, "option_type": "C", "stock_price": 6443.3, "utc_time": 1774618250000}, {"instrument": "SPX", "mid_signal": 2678175, "gamma_signal": -69402, "vega_signal": -3661964, "option_type": "P", "stock_price": 6443.3, "utc_time": 1774618250000}, {"instrument": "SPX", "mid_signal": -14982969, "gamma_signal": -221536, "vega_signal": -38322262, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774618255000}, {"instrument": "SPX", "mid_signal": 31487490, "gamma_signal": -434896, "vega_signal": -78499356, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774618255000}, {"instrument": "SPX", "mid_signal": -1272952, "gamma_signal": 70663, "vega_signal": -68970078, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774618260000}, {"instrument": "SPX", "mid_signal": 2181099, "gamma_signal": 63662, "vega_signal": -35605045, "option_type": "P", "stock_price": 6440, "utc_time": 1774618260000}, {"instrument": "SPX", "mid_signal": 14962335, "gamma_signal": 90467, "vega_signal": 160850728, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774618265000}, {"instrument": "SPX", "mid_signal": -2706097, "gamma_signal": 16254, "vega_signal": -31568627, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774618265000}, {"instrument": "SPX", "mid_signal": 416671, "gamma_signal": 10740, "vega_signal": -13879453, "option_type": "C", "stock_price": 6440, "utc_time": 1774618270000}, {"instrument": "SPX", "mid_signal": 8712980, "gamma_signal": -107553, "vega_signal": 20243801, "option_type": "P", "stock_price": 6440, "utc_time": 1774618270000}, {"instrument": "SPX", "mid_signal": -3989406, "gamma_signal": -71739, "vega_signal": -31540979, "option_type": "C", "stock_price": 6440, "utc_time": 1774618275000}, {"instrument": "SPX", "mid_signal": 7240948, "gamma_signal": -92359, "vega_signal": -7355266, "option_type": "P", "stock_price": 6440, "utc_time": 1774618275000}, {"instrument": "SPX", "mid_signal": -15937, "gamma_signal": 5015, "vega_signal": -1959558, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774618280000}, {"instrument": "SPX", "mid_signal": 1633782, "gamma_signal": -12437, "vega_signal": -14961721, "option_type": "P", "stock_price": 6439.3, "utc_time": 1774618280000}, {"instrument": "SPX", "mid_signal": -3980107, "gamma_signal": 42163, "vega_signal": -31950509, "option_type": "C", "stock_price": 6438.4, "utc_time": 1774618285000}, {"instrument": "SPX", "mid_signal": 10212057, "gamma_signal": -80781, "vega_signal": 13439022, "option_type": "P", "stock_price": 6438.4, "utc_time": 1774618285000}, {"instrument": "SPX", "mid_signal": 4646098, "gamma_signal": 73268, "vega_signal": 250012, "option_type": "C", "stock_price": 6438.5, "utc_time": 1774618290000}, {"instrument": "SPX", "mid_signal": 417706, "gamma_signal": -5029, "vega_signal": 2568811, "option_type": "P", "stock_price": 6438.5, "utc_time": 1774618290000}, {"instrument": "SPX", "mid_signal": -2802192, "gamma_signal": -24703, "vega_signal": -43940069, "option_type": "C", "stock_price": 6437.5, "utc_time": 1774618295000}, {"instrument": "SPX", "mid_signal": 750337, "gamma_signal": 50455, "vega_signal": -41913935, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774618295000}, {"instrument": "SPX", "mid_signal": -654208, "gamma_signal": -21006, "vega_signal": 4999230, "option_type": "C", "stock_price": 6436, "utc_time": 1774618300000}, {"instrument": "SPX", "mid_signal": -14065127, "gamma_signal": 227353, "vega_signal": -27190195, "option_type": "P", "stock_price": 6436, "utc_time": 1774618300000}, {"instrument": "SPX", "mid_signal": 1509724, "gamma_signal": 36600, "vega_signal": -14329708, "option_type": "C", "stock_price": 6435, "utc_time": 1774618305000}, {"instrument": "SPX", "mid_signal": -9697706, "gamma_signal": 124241, "vega_signal": 88693449, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774618305000}, {"instrument": "SPX", "mid_signal": 8432951, "gamma_signal": 110037, "vega_signal": -29754134, "option_type": "C", "stock_price": 6435, "utc_time": 1774618310000}, {"instrument": "SPX", "mid_signal": -15044789, "gamma_signal": 147452, "vega_signal": 190560491, "option_type": "P", "stock_price": 6435, "utc_time": 1774618310000}, {"instrument": "SPX", "mid_signal": -12289666, "gamma_signal": -69636, "vega_signal": -123768931, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618315000}, {"instrument": "SPX", "mid_signal": 29549877, "gamma_signal": -414050, "vega_signal": -185169238, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618315000}, {"instrument": "SPX", "mid_signal": -3259663, "gamma_signal": -79423, "vega_signal": -18314430, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618320000}, {"instrument": "SPX", "mid_signal": -560793, "gamma_signal": 64385, "vega_signal": 857101, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618320000}, {"instrument": "SPX", "mid_signal": 2304216, "gamma_signal": 71477, "vega_signal": -13035887, "option_type": "C", "stock_price": 6431.2, "utc_time": 1774618325000}, {"instrument": "SPX", "mid_signal": -13326105, "gamma_signal": 319612, "vega_signal": 10259469, "option_type": "P", "stock_price": 6431.2, "utc_time": 1774618325000}, {"instrument": "SPX", "mid_signal": -7093369, "gamma_signal": -77452, "vega_signal": -17507612, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618330000}, {"instrument": "SPX", "mid_signal": -18647708, "gamma_signal": 269604, "vega_signal": 2537582, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618330000}, {"instrument": "SPX", "mid_signal": -7082019, "gamma_signal": -119155, "vega_signal": -45103458, "option_type": "C", "stock_price": 6429, "utc_time": 1774618335000}, {"instrument": "SPX", "mid_signal": -5332447, "gamma_signal": 42079, "vega_signal": -44675069, "option_type": "P", "stock_price": 6429, "utc_time": 1774618335000}, {"instrument": "SPX", "mid_signal": 7300494, "gamma_signal": 64991, "vega_signal": 47247578, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618340000}, {"instrument": "SPX", "mid_signal": 2205052, "gamma_signal": 70816, "vega_signal": -95915077, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618340000}, {"instrument": "SPX", "mid_signal": 10487672, "gamma_signal": 111224, "vega_signal": 175466152, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618345000}, {"instrument": "SPX", "mid_signal": 32983540, "gamma_signal": -441408, "vega_signal": -44868042, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618345000}, {"instrument": "SPX", "mid_signal": 10020893, "gamma_signal": 143898, "vega_signal": 5138108, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618350000}, {"instrument": "SPX", "mid_signal": 8127517, "gamma_signal": -81211, "vega_signal": 19277027, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618350000}, {"instrument": "SPX", "mid_signal": -21580640, "gamma_signal": -437724, "vega_signal": -52970905, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774618355000}, {"instrument": "SPX", "mid_signal": 30674085, "gamma_signal": -387489, "vega_signal": -219931860, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774618355000}, {"instrument": "SPX", "mid_signal": -17392475, "gamma_signal": -219608, "vega_signal": -52285136, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774618360000}, {"instrument": "SPX", "mid_signal": -7625307, "gamma_signal": 103050, "vega_signal": 6869623, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618360000}, {"instrument": "SPX", "mid_signal": -1518624, "gamma_signal": 5877, "vega_signal": -24408003, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618365000}, {"instrument": "SPX", "mid_signal": 21019839, "gamma_signal": -333976, "vega_signal": -108447509, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618365000}, {"instrument": "SPX", "mid_signal": 6649653, "gamma_signal": 37, "vega_signal": 19848325, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774618370000}, {"instrument": "SPX", "mid_signal": 7209622, "gamma_signal": -80508, "vega_signal": -105089546, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774618370000}, {"instrument": "SPX", "mid_signal": 4545059, "gamma_signal": 48764, "vega_signal": -23184869, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618375000}, {"instrument": "SPX", "mid_signal": 18787771, "gamma_signal": -84992, "vega_signal": -265146012, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618375000}, {"instrument": "SPX", "mid_signal": 8310400, "gamma_signal": 155486, "vega_signal": 36121884, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774618380000}, {"instrument": "SPX", "mid_signal": -14914362, "gamma_signal": 261360, "vega_signal": 24106667, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774618380000}, {"instrument": "SPX", "mid_signal": 1879695, "gamma_signal": -10916, "vega_signal": 41263668, "option_type": "C", "stock_price": 6433.7, "utc_time": 1774618385000}, {"instrument": "SPX", "mid_signal": 5014709, "gamma_signal": -18139, "vega_signal": -76168981, "option_type": "P", "stock_price": 6433.7, "utc_time": 1774618385000}, {"instrument": "SPX", "mid_signal": 4490093, "gamma_signal": 36013, "vega_signal": 30817743, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618390000}, {"instrument": "SPX", "mid_signal": 18875288, "gamma_signal": -224672, "vega_signal": -196879253, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618390000}, {"instrument": "SPX", "mid_signal": 1273963, "gamma_signal": 28420, "vega_signal": 15948404, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618395000}, {"instrument": "SPX", "mid_signal": 27099969, "gamma_signal": -373944, "vega_signal": -33154934, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774618395000}, {"instrument": "SPX", "mid_signal": -1816050, "gamma_signal": 25225, "vega_signal": -20890817, "option_type": "C", "stock_price": 6433, "utc_time": 1774618400000}, {"instrument": "SPX", "mid_signal": -5372599, "gamma_signal": 84119, "vega_signal": -16985487, "option_type": "P", "stock_price": 6433, "utc_time": 1774618400000}, {"instrument": "SPX", "mid_signal": 1117798, "gamma_signal": -37602, "vega_signal": -7534908, "option_type": "C", "stock_price": 6432, "utc_time": 1774618405000}, {"instrument": "SPX", "mid_signal": -6496082, "gamma_signal": 124729, "vega_signal": -2449596, "option_type": "P", "stock_price": 6432, "utc_time": 1774618405000}, {"instrument": "SPX", "mid_signal": -19794240, "gamma_signal": -514196, "vega_signal": -32672310, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618410000}, {"instrument": "SPX", "mid_signal": -917479, "gamma_signal": -37518, "vega_signal": 70650276, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618410000}, {"instrument": "SPX", "mid_signal": -18311340, "gamma_signal": -467095, "vega_signal": -43606194, "option_type": "C", "stock_price": 6433, "utc_time": 1774618415000}, {"instrument": "SPX", "mid_signal": 3460915, "gamma_signal": -21572, "vega_signal": -23101399, "option_type": "P", "stock_price": 6433, "utc_time": 1774618415000}, {"instrument": "SPX", "mid_signal": -109306, "gamma_signal": 779, "vega_signal": -11242807, "option_type": "C", "stock_price": 6433, "utc_time": 1774618420000}, {"instrument": "SPX", "mid_signal": 2446963, "gamma_signal": -27102, "vega_signal": 276206, "option_type": "P", "stock_price": 6433, "utc_time": 1774618420000}, {"instrument": "SPX", "mid_signal": 2982488, "gamma_signal": 45404, "vega_signal": 12513300, "option_type": "C", "stock_price": 6432, "utc_time": 1774618425000}, {"instrument": "SPX", "mid_signal": -1848378, "gamma_signal": -7477, "vega_signal": -475104, "option_type": "P", "stock_price": 6432, "utc_time": 1774618425000}, {"instrument": "SPX", "mid_signal": 4567845, "gamma_signal": 59366, "vega_signal": 19718476, "option_type": "C", "stock_price": 6432, "utc_time": 1774618430000}, {"instrument": "SPX", "mid_signal": 2100691, "gamma_signal": 1118, "vega_signal": -124114243, "option_type": "P", "stock_price": 6432, "utc_time": 1774618430000}, {"instrument": "SPX", "mid_signal": -999932, "gamma_signal": 21673, "vega_signal": 15278084, "option_type": "C", "stock_price": 6430.7, "utc_time": 1774618435000}, {"instrument": "SPX", "mid_signal": -5464041, "gamma_signal": 60661, "vega_signal": 51295124, "option_type": "P", "stock_price": 6431, "utc_time": 1774618435000}, {"instrument": "SPX", "mid_signal": -1357228, "gamma_signal": -62591, "vega_signal": -10903887, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774618440000}, {"instrument": "SPX", "mid_signal": -4186276, "gamma_signal": 6054, "vega_signal": 78354506, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774618440000}, {"instrument": "SPX", "mid_signal": 13107453, "gamma_signal": 23322, "vega_signal": 67666315, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618445000}, {"instrument": "SPX", "mid_signal": -16783511, "gamma_signal": 164274, "vega_signal": 58041606, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618445000}, {"instrument": "SPX", "mid_signal": -12216222, "gamma_signal": -326099, "vega_signal": -19387135, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774618450000}, {"instrument": "SPX", "mid_signal": -26139220, "gamma_signal": 448627, "vega_signal": 64039780, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774618450000}, {"instrument": "SPX", "mid_signal": -3022742, "gamma_signal": -29685, "vega_signal": -27089279, "option_type": "C", "stock_price": 6427, "utc_time": 1774618455000}, {"instrument": "SPX", "mid_signal": -20038252, "gamma_signal": 242142, "vega_signal": 50634856, "option_type": "P", "stock_price": 6427, "utc_time": 1774618455000}, {"instrument": "SPX", "mid_signal": -8313982, "gamma_signal": -84065, "vega_signal": -56877460, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618460000}, {"instrument": "SPX", "mid_signal": 5816088, "gamma_signal": -65575, "vega_signal": -10257328, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774618460000}, {"instrument": "SPX", "mid_signal": 6291109, "gamma_signal": 54914, "vega_signal": 56110791, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774618465000}, {"instrument": "SPX", "mid_signal": 15026418, "gamma_signal": -128785, "vega_signal": -86981358, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774618465000}, {"instrument": "SPX", "mid_signal": 1276840, "gamma_signal": 18785, "vega_signal": 5513958, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618470000}, {"instrument": "SPX", "mid_signal": 3585016, "gamma_signal": -5193, "vega_signal": -52311548, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618470000}, {"instrument": "SPX", "mid_signal": 1741283, "gamma_signal": 65685, "vega_signal": -30874362, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774618475000}, {"instrument": "SPX", "mid_signal": -8152681, "gamma_signal": 97160, "vega_signal": 41523427, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774618475000}, {"instrument": "SPX", "mid_signal": -799949, "gamma_signal": -13241, "vega_signal": 1099771, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774618480000}, {"instrument": "SPX", "mid_signal": -10043937, "gamma_signal": 127314, "vega_signal": 27016449, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774618480000}, {"instrument": "SPX", "mid_signal": -5960960, "gamma_signal": -72215, "vega_signal": -5937937, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774618485000}, {"instrument": "SPX", "mid_signal": -329505, "gamma_signal": 36287, "vega_signal": -15363523, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774618485000}, {"instrument": "SPX", "mid_signal": -7687865, "gamma_signal": -98906, "vega_signal": -38098825, "option_type": "C", "stock_price": 6426, "utc_time": 1774618490000}, {"instrument": "SPX", "mid_signal": 6533890, "gamma_signal": -77912, "vega_signal": -13055655, "option_type": "P", "stock_price": 6426, "utc_time": 1774618490000}, {"instrument": "SPX", "mid_signal": -666041, "gamma_signal": 114436, "vega_signal": -10774138, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774618495000}, {"instrument": "SPX", "mid_signal": 15592874, "gamma_signal": -169189, "vega_signal": -144113728, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774618495000}, {"instrument": "SPX", "mid_signal": 12447730, "gamma_signal": 188925, "vega_signal": 18689821, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774618500000}, {"instrument": "SPX", "mid_signal": 1413250, "gamma_signal": -14309, "vega_signal": 64043987, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774618500000}, {"instrument": "SPX", "mid_signal": -11063320, "gamma_signal": -318044, "vega_signal": 31736091, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774618505000}, {"instrument": "SPX", "mid_signal": -37420580, "gamma_signal": 577076, "vega_signal": 55671135, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774618505000}, {"instrument": "SPX", "mid_signal": -6556019, "gamma_signal": -185057, "vega_signal": 1999661, "option_type": "C", "stock_price": 6424, "utc_time": 1774618510000}, {"instrument": "SPX", "mid_signal": 18423983, "gamma_signal": -237289, "vega_signal": -39556596, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774618510000}, {"instrument": "SPX", "mid_signal": 7159073, "gamma_signal": 33656, "vega_signal": 43742467, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774618515000}, {"instrument": "SPX", "mid_signal": 27330884, "gamma_signal": -402108, "vega_signal": -69826343, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618515000}, {"instrument": "SPX", "mid_signal": -2433869, "gamma_signal": 58744, "vega_signal": -9050224, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774618520000}, {"instrument": "SPX", "mid_signal": -15240951, "gamma_signal": 220185, "vega_signal": -58178685, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774618520000}, {"instrument": "SPX", "mid_signal": 14823888, "gamma_signal": 170919, "vega_signal": 29626299, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774618525000}, {"instrument": "SPX", "mid_signal": -18888023, "gamma_signal": 277834, "vega_signal": 54598599, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774618525000}, {"instrument": "SPX", "mid_signal": -15136189, "gamma_signal": -210893, "vega_signal": -4412701, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618530000}, {"instrument": "SPX", "mid_signal": -6169962, "gamma_signal": 169331, "vega_signal": 6075554, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618530000}, {"instrument": "SPX", "mid_signal": 4811879, "gamma_signal": 69954, "vega_signal": 42889990, "option_type": "C", "stock_price": 6424, "utc_time": 1774618535000}, {"instrument": "SPX", "mid_signal": -3248110, "gamma_signal": 37215, "vega_signal": 7376810, "option_type": "P", "stock_price": 6424, "utc_time": 1774618535000}, {"instrument": "SPX", "mid_signal": 4065541, "gamma_signal": 31580, "vega_signal": 127845113, "option_type": "C", "stock_price": 6425, "utc_time": 1774618540000}, {"instrument": "SPX", "mid_signal": 2317104, "gamma_signal": -24500, "vega_signal": -816936, "option_type": "P", "stock_price": 6425, "utc_time": 1774618540000}, {"instrument": "SPX", "mid_signal": -4497827, "gamma_signal": -35200, "vega_signal": -97329079, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618545000}, {"instrument": "SPX", "mid_signal": -8097340, "gamma_signal": 173687, "vega_signal": 44024807, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618545000}, {"instrument": "SPX", "mid_signal": -3984149, "gamma_signal": -25443, "vega_signal": -270633891, "option_type": "C", "stock_price": 6422, "utc_time": 1774618550000}, {"instrument": "SPX", "mid_signal": -18042812, "gamma_signal": 244973, "vega_signal": 47561449, "option_type": "P", "stock_price": 6422, "utc_time": 1774618550000}, {"instrument": "SPX", "mid_signal": 6667351, "gamma_signal": 41645, "vega_signal": 97951473, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618555000}, {"instrument": "SPX", "mid_signal": 8588105, "gamma_signal": -115609, "vega_signal": -27409196, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618555000}, {"instrument": "SPX", "mid_signal": 1897724, "gamma_signal": 44326, "vega_signal": 19859583, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774618560000}, {"instrument": "SPX", "mid_signal": 5430620, "gamma_signal": -113364, "vega_signal": 230984787, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774618560000}, {"instrument": "SPX", "mid_signal": 27622215, "gamma_signal": 413458, "vega_signal": 59627620, "option_type": "C", "stock_price": 6423.7, "utc_time": 1774618565000}, {"instrument": "SPX", "mid_signal": -426188, "gamma_signal": -40285, "vega_signal": 35923188, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774618565000}, {"instrument": "SPX", "mid_signal": 1763048, "gamma_signal": 64620, "vega_signal": -49802471, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774618570000}, {"instrument": "SPX", "mid_signal": 20966022, "gamma_signal": -142738, "vega_signal": -94697543, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774618570000}, {"instrument": "SPX", "mid_signal": 3775573, "gamma_signal": 82056, "vega_signal": 30713390, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774618575000}, {"instrument": "SPX", "mid_signal": 4118245, "gamma_signal": -44063, "vega_signal": -85884984, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618575000}, {"instrument": "SPX", "mid_signal": -11847106, "gamma_signal": -342248, "vega_signal": 3942337, "option_type": "C", "stock_price": 6425, "utc_time": 1774618580000}, {"instrument": "SPX", "mid_signal": -2969173, "gamma_signal": 36389, "vega_signal": 13064413, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618580000}, {"instrument": "SPX", "mid_signal": 7640173, "gamma_signal": 108622, "vega_signal": 56412007, "option_type": "C", "stock_price": 6423, "utc_time": 1774618585000}, {"instrument": "SPX", "mid_signal": -11914982, "gamma_signal": 159285, "vega_signal": -7111254, "option_type": "P", "stock_price": 6423, "utc_time": 1774618585000}, {"instrument": "SPX", "mid_signal": -2909458, "gamma_signal": -113835, "vega_signal": 437723, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618590000}, {"instrument": "SPX", "mid_signal": 8650666, "gamma_signal": -48272, "vega_signal": 17831780, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618590000}, {"instrument": "SPX", "mid_signal": -21829295, "gamma_signal": -294442, "vega_signal": 829041, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774618595000}, {"instrument": "SPX", "mid_signal": -25171366, "gamma_signal": 302418, "vega_signal": 80180004, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774618595000}, {"instrument": "SPX", "mid_signal": 600627, "gamma_signal": 14947, "vega_signal": -1193049, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774618600000}, {"instrument": "SPX", "mid_signal": 30948340, "gamma_signal": -421027, "vega_signal": -118334096, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774618600000}, {"instrument": "SPX", "mid_signal": 2634459, "gamma_signal": -21256, "vega_signal": 13250320, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774618605000}, {"instrument": "SPX", "mid_signal": 19205684, "gamma_signal": -279323, "vega_signal": -106799084, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774618605000}, {"instrument": "SPX", "mid_signal": -8914689, "gamma_signal": -72484, "vega_signal": 47608752, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774618610000}, {"instrument": "SPX", "mid_signal": 5241658, "gamma_signal": -60304, "vega_signal": -104716716, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774618610000}, {"instrument": "SPX", "mid_signal": -8759005, "gamma_signal": -143876, "vega_signal": -45516641, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618615000}, {"instrument": "SPX", "mid_signal": -13834718, "gamma_signal": 230938, "vega_signal": 17995599, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774618615000}, {"instrument": "SPX", "mid_signal": -2073818, "gamma_signal": -161482, "vega_signal": -13321759, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618620000}, {"instrument": "SPX", "mid_signal": -7079385, "gamma_signal": 129002, "vega_signal": 5343407, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774618620000}, {"instrument": "SPX", "mid_signal": -5301201, "gamma_signal": -66436, "vega_signal": -5595609, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618625000}, {"instrument": "SPX", "mid_signal": -7260043, "gamma_signal": 193571, "vega_signal": -8922288, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618625000}, {"instrument": "SPX", "mid_signal": 4485920, "gamma_signal": 83181, "vega_signal": -9943154, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774618630000}, {"instrument": "SPX", "mid_signal": 15597013, "gamma_signal": -192047, "vega_signal": -14460344, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774618630000}, {"instrument": "SPX", "mid_signal": 2721510, "gamma_signal": 49091, "vega_signal": -9412590, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774618635000}, {"instrument": "SPX", "mid_signal": 5867189, "gamma_signal": 7935, "vega_signal": 15194736, "option_type": "P", "stock_price": 6424, "utc_time": 1774618635000}, {"instrument": "SPX", "mid_signal": 12878074, "gamma_signal": 161254, "vega_signal": 16223637, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618640000}, {"instrument": "SPX", "mid_signal": 6259079, "gamma_signal": -48945, "vega_signal": -18405819, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774618640000}, {"instrument": "SPX", "mid_signal": -28267147, "gamma_signal": -121491, "vega_signal": -18959951, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774618645000}, {"instrument": "SPX", "mid_signal": -9242886, "gamma_signal": 74431, "vega_signal": 114585388, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774618645000}, {"instrument": "SPX", "mid_signal": 4440621, "gamma_signal": 79714, "vega_signal": -33253441, "option_type": "C", "stock_price": 6425, "utc_time": 1774618650000}, {"instrument": "SPX", "mid_signal": 18572059, "gamma_signal": -244404, "vega_signal": -127034621, "option_type": "P", "stock_price": 6425, "utc_time": 1774618650000}, {"instrument": "SPX", "mid_signal": 216612, "gamma_signal": -15297, "vega_signal": 6352929, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774618655000}, {"instrument": "SPX", "mid_signal": 9158663, "gamma_signal": -181476, "vega_signal": -31874843, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774618655000}, {"instrument": "SPX", "mid_signal": 12040668, "gamma_signal": 141524, "vega_signal": 30210026, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774618660000}, {"instrument": "SPX", "mid_signal": 18345848, "gamma_signal": -262656, "vega_signal": -30217598, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774618660000}, {"instrument": "SPX", "mid_signal": 6529136, "gamma_signal": 142306, "vega_signal": 23295481, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774618665000}, {"instrument": "SPX", "mid_signal": 4704934, "gamma_signal": -54475, "vega_signal": -86837340, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774618665000}, {"instrument": "SPX", "mid_signal": 15361614, "gamma_signal": 363830, "vega_signal": 44922566, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618670000}, {"instrument": "SPX", "mid_signal": 14278610, "gamma_signal": -226186, "vega_signal": -60146037, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618670000}, {"instrument": "SPX", "mid_signal": 1810481, "gamma_signal": -39352, "vega_signal": 14285152, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774618675000}, {"instrument": "SPX", "mid_signal": -24579785, "gamma_signal": 278697, "vega_signal": 90425252, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774618675000}, {"instrument": "SPX", "mid_signal": -17497624, "gamma_signal": -260825, "vega_signal": -75288779, "option_type": "C", "stock_price": 6428, "utc_time": 1774618680000}, {"instrument": "SPX", "mid_signal": 1508423, "gamma_signal": 32266, "vega_signal": -71617162, "option_type": "P", "stock_price": 6428, "utc_time": 1774618680000}, {"instrument": "SPX", "mid_signal": 6998023, "gamma_signal": 70267, "vega_signal": 27894748, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618685000}, {"instrument": "SPX", "mid_signal": 14897588, "gamma_signal": -170644, "vega_signal": -39594159, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618685000}, {"instrument": "SPX", "mid_signal": 27658122, "gamma_signal": 436542, "vega_signal": 3502107, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774618690000}, {"instrument": "SPX", "mid_signal": 2121430, "gamma_signal": -22456, "vega_signal": -32887337, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774618690000}, {"instrument": "SPX", "mid_signal": -18422617, "gamma_signal": -494755, "vega_signal": -22939750, "option_type": "C", "stock_price": 6431.2, "utc_time": 1774618695000}, {"instrument": "SPX", "mid_signal": 15690675, "gamma_signal": -284678, "vega_signal": -42611778, "option_type": "P", "stock_price": 6431, "utc_time": 1774618695000}, {"instrument": "SPX", "mid_signal": -8870893, "gamma_signal": -120858, "vega_signal": -35610191, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618700000}, {"instrument": "SPX", "mid_signal": -5273532, "gamma_signal": 126593, "vega_signal": 31661282, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618700000}, {"instrument": "SPX", "mid_signal": 3451216, "gamma_signal": 178718, "vega_signal": -184878792, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618705000}, {"instrument": "SPX", "mid_signal": 14881130, "gamma_signal": -260035, "vega_signal": -17377997, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618705000}, {"instrument": "SPX", "mid_signal": 10501983, "gamma_signal": 150664, "vega_signal": 46483225, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618710000}, {"instrument": "SPX", "mid_signal": -1721752, "gamma_signal": 17987, "vega_signal": 4396895, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618710000}, {"instrument": "SPX", "mid_signal": -4159813, "gamma_signal": -108343, "vega_signal": 59111586, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618715000}, {"instrument": "SPX", "mid_signal": 9266975, "gamma_signal": -227615, "vega_signal": -3488893, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618715000}, {"instrument": "SPX", "mid_signal": 5799725, "gamma_signal": -10908, "vega_signal": 252639839, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618720000}, {"instrument": "SPX", "mid_signal": -1571103, "gamma_signal": -13915, "vega_signal": 4830505, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618720000}, {"instrument": "SPX", "mid_signal": 1205231, "gamma_signal": 23673, "vega_signal": -6416003, "option_type": "C", "stock_price": 6429.7, "utc_time": 1774618725000}, {"instrument": "SPX", "mid_signal": 16857561, "gamma_signal": -257702, "vega_signal": -27651340, "option_type": "P", "stock_price": 6429.7, "utc_time": 1774618725000}, {"instrument": "SPX", "mid_signal": 23903281, "gamma_signal": 341461, "vega_signal": 127731301, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774618730000}, {"instrument": "SPX", "mid_signal": 9373611, "gamma_signal": -137200, "vega_signal": -20431120, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774618730000}, {"instrument": "SPX", "mid_signal": 29987397, "gamma_signal": 356326, "vega_signal": 108436312, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618735000}, {"instrument": "SPX", "mid_signal": 33963870, "gamma_signal": -62522, "vega_signal": 17085411, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774618735000}, {"instrument": "SPX", "mid_signal": -5284515, "gamma_signal": -74815, "vega_signal": -18031443, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618740000}, {"instrument": "SPX", "mid_signal": -4032645, "gamma_signal": 38407, "vega_signal": 85739700, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618740000}, {"instrument": "SPX", "mid_signal": 35697688, "gamma_signal": 527543, "vega_signal": 195612944, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618745000}, {"instrument": "SPX", "mid_signal": 20567043, "gamma_signal": -421027, "vega_signal": 61156734, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618745000}, {"instrument": "SPX", "mid_signal": -18441682, "gamma_signal": -255315, "vega_signal": -35403085, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618750000}, {"instrument": "SPX", "mid_signal": 136437, "gamma_signal": 57247, "vega_signal": -57079841, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618750000}, {"instrument": "SPX", "mid_signal": 13877358, "gamma_signal": 200292, "vega_signal": 46379202, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618755000}, {"instrument": "SPX", "mid_signal": 7921763, "gamma_signal": -126279, "vega_signal": -29443303, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618755000}, {"instrument": "SPX", "mid_signal": 11910284, "gamma_signal": 99106, "vega_signal": 26659906, "option_type": "C", "stock_price": 6434, "utc_time": 1774618760000}, {"instrument": "SPX", "mid_signal": 22914248, "gamma_signal": -193373, "vega_signal": -75253440, "option_type": "P", "stock_price": 6434, "utc_time": 1774618760000}, {"instrument": "SPX", "mid_signal": -28321046, "gamma_signal": -424765, "vega_signal": -241483093, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774618765000}, {"instrument": "SPX", "mid_signal": -17351833, "gamma_signal": 288097, "vega_signal": 49007938, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774618765000}, {"instrument": "SPX", "mid_signal": -36774435, "gamma_signal": -576139, "vega_signal": -157442389, "option_type": "C", "stock_price": 6432.7, "utc_time": 1774618770000}, {"instrument": "SPX", "mid_signal": 18526431, "gamma_signal": -259674, "vega_signal": -38280838, "option_type": "P", "stock_price": 6432.7, "utc_time": 1774618770000}, {"instrument": "SPX", "mid_signal": 7644657, "gamma_signal": 107326, "vega_signal": 25807377, "option_type": "C", "stock_price": 6432.7, "utc_time": 1774618775000}, {"instrument": "SPX", "mid_signal": 2013293, "gamma_signal": -275, "vega_signal": -14170323, "option_type": "P", "stock_price": 6432.7, "utc_time": 1774618775000}, {"instrument": "SPX", "mid_signal": -13492893, "gamma_signal": -198901, "vega_signal": -36016710, "option_type": "C", "stock_price": 6433, "utc_time": 1774618780000}, {"instrument": "SPX", "mid_signal": -14513477, "gamma_signal": 210576, "vega_signal": -55130946, "option_type": "P", "stock_price": 6433, "utc_time": 1774618780000}, {"instrument": "SPX", "mid_signal": 6966941, "gamma_signal": 144322, "vega_signal": 1710352, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618785000}, {"instrument": "SPX", "mid_signal": 782445, "gamma_signal": -370, "vega_signal": 10114999, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618785000}, {"instrument": "SPX", "mid_signal": -7670561, "gamma_signal": -98154, "vega_signal": -15138318, "option_type": "C", "stock_price": 6433, "utc_time": 1774618790000}, {"instrument": "SPX", "mid_signal": 9454552, "gamma_signal": -157752, "vega_signal": -18827006, "option_type": "P", "stock_price": 6433, "utc_time": 1774618790000}, {"instrument": "SPX", "mid_signal": -12709294, "gamma_signal": -208874, "vega_signal": -36745191, "option_type": "C", "stock_price": 6432, "utc_time": 1774618795000}, {"instrument": "SPX", "mid_signal": -4256222, "gamma_signal": 5572, "vega_signal": -13072870, "option_type": "P", "stock_price": 6432, "utc_time": 1774618795000}, {"instrument": "SPX", "mid_signal": 608928, "gamma_signal": 17740, "vega_signal": 1032421, "option_type": "C", "stock_price": 6432, "utc_time": 1774618800000}, {"instrument": "SPX", "mid_signal": 5751090, "gamma_signal": -50279, "vega_signal": -31406550, "option_type": "P", "stock_price": 6432, "utc_time": 1774618800000}, {"instrument": "SPX", "mid_signal": 5724244, "gamma_signal": 95596, "vega_signal": 1378659, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618805000}, {"instrument": "SPX", "mid_signal": 8980534, "gamma_signal": -171330, "vega_signal": -23074687, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618805000}, {"instrument": "SPX", "mid_signal": 1327348, "gamma_signal": 15094, "vega_signal": 3132851, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618810000}, {"instrument": "SPX", "mid_signal": 5637159, "gamma_signal": -87507, "vega_signal": -111954387, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618810000}, {"instrument": "SPX", "mid_signal": -6312546, "gamma_signal": -73261, "vega_signal": 33902800, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618815000}, {"instrument": "SPX", "mid_signal": 205773, "gamma_signal": 77038, "vega_signal": -76033026, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774618815000}, {"instrument": "SPX", "mid_signal": -861844, "gamma_signal": 5809, "vega_signal": -9739812, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618820000}, {"instrument": "SPX", "mid_signal": -24184887, "gamma_signal": 181972, "vega_signal": 119676794, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618820000}, {"instrument": "SPX", "mid_signal": 2714636, "gamma_signal": 26561, "vega_signal": 42918678, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618825000}, {"instrument": "SPX", "mid_signal": -10892880, "gamma_signal": 163433, "vega_signal": -17309761, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618825000}, {"instrument": "SPX", "mid_signal": -410224, "gamma_signal": -52186, "vega_signal": -11338468, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618830000}, {"instrument": "SPX", "mid_signal": 4109336, "gamma_signal": -82995, "vega_signal": -1827690, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618830000}, {"instrument": "SPX", "mid_signal": 4850695, "gamma_signal": 53007, "vega_signal": 1719645, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618835000}, {"instrument": "SPX", "mid_signal": 11165873, "gamma_signal": -231738, "vega_signal": -82653656, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618835000}, {"instrument": "SPX", "mid_signal": 27910252, "gamma_signal": 319074, "vega_signal": 354548227, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618840000}, {"instrument": "SPX", "mid_signal": 1299169, "gamma_signal": -8292, "vega_signal": -99045429, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618840000}, {"instrument": "SPX", "mid_signal": 2257280, "gamma_signal": -25252, "vega_signal": -36942412, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774618845000}, {"instrument": "SPX", "mid_signal": -1634171, "gamma_signal": 53940, "vega_signal": 26178633, "option_type": "P", "stock_price": 6435.5, "utc_time": 1774618845000}, {"instrument": "SPX", "mid_signal": -42208342, "gamma_signal": -392351, "vega_signal": -288751250, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774618850000}, {"instrument": "SPX", "mid_signal": -14224789, "gamma_signal": 279366, "vega_signal": -21535734, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618850000}, {"instrument": "SPX", "mid_signal": 2425644, "gamma_signal": -11058, "vega_signal": 114680632, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618855000}, {"instrument": "SPX", "mid_signal": -4771548, "gamma_signal": 60498, "vega_signal": 38603045, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618855000}, {"instrument": "SPX", "mid_signal": -3565220, "gamma_signal": -72134, "vega_signal": -140301528, "option_type": "C", "stock_price": 6434.2, "utc_time": 1774618860000}, {"instrument": "SPX", "mid_signal": 20259736, "gamma_signal": -183341, "vega_signal": -75546408, "option_type": "P", "stock_price": 6434.2, "utc_time": 1774618860000}, {"instrument": "SPX", "mid_signal": 30175675, "gamma_signal": 543797, "vega_signal": 107877785, "option_type": "C", "stock_price": 6436.3, "utc_time": 1774618865000}, {"instrument": "SPX", "mid_signal": -4660550, "gamma_signal": -9191, "vega_signal": 2762824, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774618865000}, {"instrument": "SPX", "mid_signal": 5166163, "gamma_signal": -145087, "vega_signal": 218190097, "option_type": "C", "stock_price": 6436.3, "utc_time": 1774618870000}, {"instrument": "SPX", "mid_signal": 3906683, "gamma_signal": -24434, "vega_signal": -66278241, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774618870000}, {"instrument": "SPX", "mid_signal": -19822061, "gamma_signal": -262064, "vega_signal": -75176326, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618875000}, {"instrument": "SPX", "mid_signal": -14654746, "gamma_signal": 221600, "vega_signal": 39078525, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618875000}, {"instrument": "SPX", "mid_signal": -1347654, "gamma_signal": 27900, "vega_signal": 4708979, "option_type": "C", "stock_price": 6431, "utc_time": 1774618880000}, {"instrument": "SPX", "mid_signal": -7928530, "gamma_signal": 68265, "vega_signal": 93371539, "option_type": "P", "stock_price": 6431, "utc_time": 1774618880000}, {"instrument": "SPX", "mid_signal": -18183801, "gamma_signal": -295734, "vega_signal": -168173855, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618885000}, {"instrument": "SPX", "mid_signal": -7694737, "gamma_signal": 18611, "vega_signal": 19556953, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618885000}, {"instrument": "SPX", "mid_signal": 9398891, "gamma_signal": 106268, "vega_signal": 62837432, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618890000}, {"instrument": "SPX", "mid_signal": -21318642, "gamma_signal": 182600, "vega_signal": 70098790, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618890000}, {"instrument": "SPX", "mid_signal": -4419020, "gamma_signal": -137506, "vega_signal": 22036866, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618895000}, {"instrument": "SPX", "mid_signal": -43058289, "gamma_signal": 143112, "vega_signal": 589534700, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618895000}, {"instrument": "SPX", "mid_signal": -6980363, "gamma_signal": -196440, "vega_signal": -133587096, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618900000}, {"instrument": "SPX", "mid_signal": -13221324, "gamma_signal": 132285, "vega_signal": 52158705, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618900000}, {"instrument": "SPX", "mid_signal": -7865215, "gamma_signal": -100121, "vega_signal": -64830942, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618905000}, {"instrument": "SPX", "mid_signal": -2493630, "gamma_signal": 58051, "vega_signal": 10886333, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618905000}, {"instrument": "SPX", "mid_signal": 3483754, "gamma_signal": 65142, "vega_signal": 13147116, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618910000}, {"instrument": "SPX", "mid_signal": -2161193, "gamma_signal": 87002, "vega_signal": 6180688, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774618910000}, {"instrument": "SPX", "mid_signal": -4762064, "gamma_signal": -109445, "vega_signal": -51197130, "option_type": "C", "stock_price": 6431, "utc_time": 1774618915000}, {"instrument": "SPX", "mid_signal": -291383, "gamma_signal": 72089, "vega_signal": -42473868, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774618915000}, {"instrument": "SPX", "mid_signal": -3890381, "gamma_signal": -40643, "vega_signal": -7804655, "option_type": "C", "stock_price": 6430, "utc_time": 1774618920000}, {"instrument": "SPX", "mid_signal": 5218131, "gamma_signal": -7058, "vega_signal": -54557788, "option_type": "P", "stock_price": 6430, "utc_time": 1774618920000}, {"instrument": "SPX", "mid_signal": -13512207, "gamma_signal": -157484, "vega_signal": -93868008, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618925000}, {"instrument": "SPX", "mid_signal": -5500730, "gamma_signal": 95968, "vega_signal": 10463003, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618925000}, {"instrument": "SPX", "mid_signal": -36871348, "gamma_signal": -591178, "vega_signal": -98047262, "option_type": "C", "stock_price": 6430, "utc_time": 1774618930000}, {"instrument": "SPX", "mid_signal": -5756478, "gamma_signal": 117349, "vega_signal": 15039854, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618930000}, {"instrument": "SPX", "mid_signal": -2512220, "gamma_signal": -46027, "vega_signal": 10943422, "option_type": "C", "stock_price": 6430, "utc_time": 1774618935000}, {"instrument": "SPX", "mid_signal": -1477109, "gamma_signal": 39398, "vega_signal": 17220393, "option_type": "P", "stock_price": 6430.2, "utc_time": 1774618935000}, {"instrument": "SPX", "mid_signal": -427433, "gamma_signal": 36701, "vega_signal": -43846594, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618940000}, {"instrument": "SPX", "mid_signal": -7633513, "gamma_signal": 163660, "vega_signal": -9435838, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618940000}, {"instrument": "SPX", "mid_signal": -6537941, "gamma_signal": -125758, "vega_signal": -18712939, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618945000}, {"instrument": "SPX", "mid_signal": -1742057, "gamma_signal": -10055, "vega_signal": 14246947, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618945000}, {"instrument": "SPX", "mid_signal": -2272349, "gamma_signal": -20236, "vega_signal": 9946629, "option_type": "C", "stock_price": 6430, "utc_time": 1774618950000}, {"instrument": "SPX", "mid_signal": 18643468, "gamma_signal": -357751, "vega_signal": -57118741, "option_type": "P", "stock_price": 6430, "utc_time": 1774618950000}, {"instrument": "SPX", "mid_signal": -4382510, "gamma_signal": -20400, "vega_signal": -273197772, "option_type": "C", "stock_price": 6430, "utc_time": 1774618955000}, {"instrument": "SPX", "mid_signal": -1899348, "gamma_signal": 18333, "vega_signal": -6453147, "option_type": "P", "stock_price": 6430, "utc_time": 1774618955000}, {"instrument": "SPX", "mid_signal": -11363024, "gamma_signal": -216376, "vega_signal": -22638765, "option_type": "C", "stock_price": 6430, "utc_time": 1774618960000}, {"instrument": "SPX", "mid_signal": 20394285, "gamma_signal": -422075, "vega_signal": -43974971, "option_type": "P", "stock_price": 6430, "utc_time": 1774618960000}, {"instrument": "SPX", "mid_signal": -63911, "gamma_signal": -34718, "vega_signal": 3332502, "option_type": "C", "stock_price": 6430, "utc_time": 1774618965000}, {"instrument": "SPX", "mid_signal": -1294818, "gamma_signal": -7871, "vega_signal": -735976, "option_type": "P", "stock_price": 6430, "utc_time": 1774618965000}, {"instrument": "SPX", "mid_signal": -2282614, "gamma_signal": -29080, "vega_signal": -3845342, "option_type": "C", "stock_price": 6430, "utc_time": 1774618970000}, {"instrument": "SPX", "mid_signal": -1432684, "gamma_signal": 15513, "vega_signal": 7349438, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618970000}, {"instrument": "SPX", "mid_signal": -2483821, "gamma_signal": -74548, "vega_signal": -2378976, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618975000}, {"instrument": "SPX", "mid_signal": 463485, "gamma_signal": -41780, "vega_signal": -4399341, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618975000}, {"instrument": "SPX", "mid_signal": -3813988, "gamma_signal": -61739, "vega_signal": -42415306, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774618980000}, {"instrument": "SPX", "mid_signal": -3917448, "gamma_signal": 12242, "vega_signal": 47221877, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774618980000}, {"instrument": "SPX", "mid_signal": 4840025, "gamma_signal": 99753, "vega_signal": -17410878, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618985000}, {"instrument": "SPX", "mid_signal": 25206984, "gamma_signal": -253914, "vega_signal": -127981391, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618985000}, {"instrument": "SPX", "mid_signal": 3096753, "gamma_signal": 67238, "vega_signal": -3868639, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774618990000}, {"instrument": "SPX", "mid_signal": 22187619, "gamma_signal": -440614, "vega_signal": -45626623, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618990000}, {"instrument": "SPX", "mid_signal": 12219225, "gamma_signal": 213989, "vega_signal": 20120350, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618995000}, {"instrument": "SPX", "mid_signal": 6084899, "gamma_signal": -76002, "vega_signal": -133475368, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618995000}, {"instrument": "SPX", "mid_signal": 15812886, "gamma_signal": 264783, "vega_signal": 150033614, "option_type": "C", "stock_price": 6431, "utc_time": 1774619000000}, {"instrument": "SPX", "mid_signal": 23838811, "gamma_signal": -382014, "vega_signal": -144366059, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774619000000}, {"instrument": "SPX", "mid_signal": 3201854, "gamma_signal": 33459, "vega_signal": -11978850, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774619005000}, {"instrument": "SPX", "mid_signal": -841951, "gamma_signal": 19756, "vega_signal": -28060857, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774619005000}, {"instrument": "SPX", "mid_signal": 1116930, "gamma_signal": 11265, "vega_signal": 1429199, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619010000}, {"instrument": "SPX", "mid_signal": 16267725, "gamma_signal": -204025, "vega_signal": -28079869, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619010000}, {"instrument": "SPX", "mid_signal": -12970657, "gamma_signal": -134257, "vega_signal": -30209262, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774619015000}, {"instrument": "SPX", "mid_signal": 2990757, "gamma_signal": -44773, "vega_signal": -12882371, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774619015000}, {"instrument": "SPX", "mid_signal": -755898, "gamma_signal": 10508, "vega_signal": -73164610, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619020000}, {"instrument": "SPX", "mid_signal": 4095826, "gamma_signal": -151030, "vega_signal": 24891486, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619020000}, {"instrument": "SPX", "mid_signal": 19156866, "gamma_signal": 370444, "vega_signal": 63181617, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619025000}, {"instrument": "SPX", "mid_signal": 6932582, "gamma_signal": -64425, "vega_signal": -73293587, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619025000}, {"instrument": "SPX", "mid_signal": 7003934, "gamma_signal": 91388, "vega_signal": 8708415, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619030000}, {"instrument": "SPX", "mid_signal": 5117182, "gamma_signal": -150886, "vega_signal": 59412023, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619030000}, {"instrument": "SPX", "mid_signal": -4137025, "gamma_signal": -35940, "vega_signal": -9925074, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774619035000}, {"instrument": "SPX", "mid_signal": -2332266, "gamma_signal": 4795, "vega_signal": -17748293, "option_type": "P", "stock_price": 6433, "utc_time": 1774619035000}, {"instrument": "SPX", "mid_signal": 7402194, "gamma_signal": 138090, "vega_signal": -55619132, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619040000}, {"instrument": "SPX", "mid_signal": 104914698, "gamma_signal": -566821, "vega_signal": -58517885, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774619040000}, {"instrument": "SPX", "mid_signal": 10543639, "gamma_signal": 169415, "vega_signal": 35673071, "option_type": "C", "stock_price": 6435, "utc_time": 1774619045000}, {"instrument": "SPX", "mid_signal": 9774191, "gamma_signal": -178962, "vega_signal": -25027907, "option_type": "P", "stock_price": 6435, "utc_time": 1774619045000}, {"instrument": "SPX", "mid_signal": 10717468, "gamma_signal": 101284, "vega_signal": 226120900, "option_type": "C", "stock_price": 6434.5, "utc_time": 1774619050000}, {"instrument": "SPX", "mid_signal": 13019966, "gamma_signal": -191108, "vega_signal": -66690208, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619050000}, {"instrument": "SPX", "mid_signal": -7672281, "gamma_signal": -82211, "vega_signal": -22896714, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619055000}, {"instrument": "SPX", "mid_signal": 680211, "gamma_signal": 16998, "vega_signal": -12778112, "option_type": "P", "stock_price": 6434.3, "utc_time": 1774619055000}, {"instrument": "SPX", "mid_signal": -11858514, "gamma_signal": -192924, "vega_signal": -26458382, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619060000}, {"instrument": "SPX", "mid_signal": -17911, "gamma_signal": 23552, "vega_signal": -14215954, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619060000}, {"instrument": "SPX", "mid_signal": -344253, "gamma_signal": 2498, "vega_signal": -8980915, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619065000}, {"instrument": "SPX", "mid_signal": -7294305, "gamma_signal": 86757, "vega_signal": -4515478, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619065000}, {"instrument": "SPX", "mid_signal": 7429212, "gamma_signal": 111193, "vega_signal": 9829127, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619070000}, {"instrument": "SPX", "mid_signal": 1938918, "gamma_signal": -4873, "vega_signal": -9948885, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774619070000}, {"instrument": "SPX", "mid_signal": -1881577, "gamma_signal": -9155, "vega_signal": -102490403, "option_type": "C", "stock_price": 6434.5, "utc_time": 1774619075000}, {"instrument": "SPX", "mid_signal": 1401387, "gamma_signal": -31800, "vega_signal": -7359869, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619075000}, {"instrument": "SPX", "mid_signal": 12146376, "gamma_signal": 193085, "vega_signal": 19004164, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774619080000}, {"instrument": "SPX", "mid_signal": 12334908, "gamma_signal": -162504, "vega_signal": -49170385, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619080000}, {"instrument": "SPX", "mid_signal": -7596231, "gamma_signal": -148435, "vega_signal": -28923025, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774619085000}, {"instrument": "SPX", "mid_signal": 6392069, "gamma_signal": -40139, "vega_signal": -5158574, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619085000}, {"instrument": "SPX", "mid_signal": 5880656, "gamma_signal": 102220, "vega_signal": 11079611, "option_type": "C", "stock_price": 6434, "utc_time": 1774619090000}, {"instrument": "SPX", "mid_signal": -6900406, "gamma_signal": 117639, "vega_signal": 6553391, "option_type": "P", "stock_price": 6434, "utc_time": 1774619090000}, {"instrument": "SPX", "mid_signal": -4141940, "gamma_signal": -73615, "vega_signal": -187606, "option_type": "C", "stock_price": 6433, "utc_time": 1774619095000}, {"instrument": "SPX", "mid_signal": -9052645, "gamma_signal": 102562, "vega_signal": 17104310, "option_type": "P", "stock_price": 6433, "utc_time": 1774619095000}, {"instrument": "SPX", "mid_signal": -359015, "gamma_signal": 26974, "vega_signal": -6452952, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619100000}, {"instrument": "SPX", "mid_signal": 6234755, "gamma_signal": -88120, "vega_signal": -34746585, "option_type": "P", "stock_price": 6434.7, "utc_time": 1774619100000}, {"instrument": "SPX", "mid_signal": 21726656, "gamma_signal": 371927, "vega_signal": 11556289, "option_type": "C", "stock_price": 6435.2, "utc_time": 1774619105000}, {"instrument": "SPX", "mid_signal": -1567238, "gamma_signal": 160566, "vega_signal": 216609, "option_type": "P", "stock_price": 6435, "utc_time": 1774619105000}, {"instrument": "SPX", "mid_signal": 7713420, "gamma_signal": 53016, "vega_signal": 19901809, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619110000}, {"instrument": "SPX", "mid_signal": 17309968, "gamma_signal": -267362, "vega_signal": 82868645, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619110000}, {"instrument": "SPX", "mid_signal": -3114030, "gamma_signal": -33588, "vega_signal": 23029393, "option_type": "C", "stock_price": 6435, "utc_time": 1774619115000}, {"instrument": "SPX", "mid_signal": -1886165, "gamma_signal": 40685, "vega_signal": 104510, "option_type": "P", "stock_price": 6435, "utc_time": 1774619115000}, {"instrument": "SPX", "mid_signal": 49657872, "gamma_signal": 969482, "vega_signal": 167354354, "option_type": "C", "stock_price": 6438.8, "utc_time": 1774619120000}, {"instrument": "SPX", "mid_signal": 43248958, "gamma_signal": -754069, "vega_signal": -114846978, "option_type": "P", "stock_price": 6438.8, "utc_time": 1774619120000}, {"instrument": "SPX", "mid_signal": 56601896, "gamma_signal": 1024805, "vega_signal": 116455692, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774619125000}, {"instrument": "SPX", "mid_signal": -14240707, "gamma_signal": 315747, "vega_signal": 31181387, "option_type": "P", "stock_price": 6440.3, "utc_time": 1774619125000}, {"instrument": "SPX", "mid_signal": -38547527, "gamma_signal": -509902, "vega_signal": -48379444, "option_type": "C", "stock_price": 6441, "utc_time": 1774619130000}, {"instrument": "SPX", "mid_signal": -13972264, "gamma_signal": 248053, "vega_signal": 11469066, "option_type": "P", "stock_price": 6441, "utc_time": 1774619130000}, {"instrument": "SPX", "mid_signal": 2582697, "gamma_signal": 167477, "vega_signal": -58367947, "option_type": "C", "stock_price": 6440, "utc_time": 1774619135000}, {"instrument": "SPX", "mid_signal": 1677154, "gamma_signal": -89313, "vega_signal": 54287377, "option_type": "P", "stock_price": 6440, "utc_time": 1774619135000}, {"instrument": "SPX", "mid_signal": -1131255, "gamma_signal": -23296, "vega_signal": -13726512, "option_type": "C", "stock_price": 6440, "utc_time": 1774619140000}, {"instrument": "SPX", "mid_signal": -11510666, "gamma_signal": 276644, "vega_signal": -122015945, "option_type": "P", "stock_price": 6440, "utc_time": 1774619140000}, {"instrument": "SPX", "mid_signal": -897143, "gamma_signal": -50296, "vega_signal": 2744011, "option_type": "C", "stock_price": 6440, "utc_time": 1774619145000}, {"instrument": "SPX", "mid_signal": 1011594, "gamma_signal": 17934, "vega_signal": -28900474, "option_type": "P", "stock_price": 6440, "utc_time": 1774619145000}, {"instrument": "SPX", "mid_signal": -8413451, "gamma_signal": -73484, "vega_signal": -32018875, "option_type": "C", "stock_price": 6440, "utc_time": 1774619150000}, {"instrument": "SPX", "mid_signal": 10853060, "gamma_signal": -94598, "vega_signal": -18428792, "option_type": "P", "stock_price": 6440, "utc_time": 1774619150000}, {"instrument": "SPX", "mid_signal": 8786554, "gamma_signal": 221582, "vega_signal": 22882973, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774619155000}, {"instrument": "SPX", "mid_signal": 1469452, "gamma_signal": -64930, "vega_signal": -4842119, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619155000}, {"instrument": "SPX", "mid_signal": -2430114, "gamma_signal": -25470, "vega_signal": 7625298, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774619160000}, {"instrument": "SPX", "mid_signal": -8618021, "gamma_signal": 111998, "vega_signal": 78852552, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774619160000}, {"instrument": "SPX", "mid_signal": 28002046, "gamma_signal": 675030, "vega_signal": -22906705, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619165000}, {"instrument": "SPX", "mid_signal": -6823798, "gamma_signal": 180243, "vega_signal": -1057935, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619165000}, {"instrument": "SPX", "mid_signal": -5626246, "gamma_signal": -38255, "vega_signal": 119706, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619170000}, {"instrument": "SPX", "mid_signal": 4183503, "gamma_signal": -20892, "vega_signal": -39029858, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619170000}, {"instrument": "SPX", "mid_signal": 4908826, "gamma_signal": 23029, "vega_signal": -3937345, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619175000}, {"instrument": "SPX", "mid_signal": -5699577, "gamma_signal": 86028, "vega_signal": -48475257, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619175000}, {"instrument": "SPX", "mid_signal": 19842217, "gamma_signal": 322513, "vega_signal": 54216318, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774619180000}, {"instrument": "SPX", "mid_signal": -35433106, "gamma_signal": 578206, "vega_signal": 68162254, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774619180000}, {"instrument": "SPX", "mid_signal": 2110958, "gamma_signal": 108754, "vega_signal": -5147758, "option_type": "C", "stock_price": 6443, "utc_time": 1774619185000}, {"instrument": "SPX", "mid_signal": 10972470, "gamma_signal": -392871, "vega_signal": -38994660, "option_type": "P", "stock_price": 6443, "utc_time": 1774619185000}, {"instrument": "SPX", "mid_signal": -11938336, "gamma_signal": -235198, "vega_signal": -28273791, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619190000}, {"instrument": "SPX", "mid_signal": -2977422, "gamma_signal": 12225, "vega_signal": -4749923, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619190000}, {"instrument": "SPX", "mid_signal": -4007780, "gamma_signal": -64867, "vega_signal": -26600497, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619195000}, {"instrument": "SPX", "mid_signal": -5643178, "gamma_signal": 70063, "vega_signal": 297230, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619195000}, {"instrument": "SPX", "mid_signal": -6231567, "gamma_signal": -115578, "vega_signal": -9448245, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619200000}, {"instrument": "SPX", "mid_signal": 1229429, "gamma_signal": 34729, "vega_signal": -116507, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619200000}, {"instrument": "SPX", "mid_signal": -1512022, "gamma_signal": 174142, "vega_signal": -342107747, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619205000}, {"instrument": "SPX", "mid_signal": 10857101, "gamma_signal": -49103, "vega_signal": -43127196, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619205000}, {"instrument": "SPX", "mid_signal": 3697688, "gamma_signal": 10219, "vega_signal": 10586582, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619210000}, {"instrument": "SPX", "mid_signal": 5377572, "gamma_signal": -124050, "vega_signal": -21705904, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619210000}, {"instrument": "SPX", "mid_signal": -1607550, "gamma_signal": -33099, "vega_signal": -13644746, "option_type": "C", "stock_price": 6443.8, "utc_time": 1774619215000}, {"instrument": "SPX", "mid_signal": 7836688, "gamma_signal": -199956, "vega_signal": -22422060, "option_type": "P", "stock_price": 6443.8, "utc_time": 1774619215000}, {"instrument": "SPX", "mid_signal": 6506722, "gamma_signal": 101804, "vega_signal": 28646218, "option_type": "C", "stock_price": 6443.8, "utc_time": 1774619220000}, {"instrument": "SPX", "mid_signal": 33231155, "gamma_signal": -269133, "vega_signal": -87870859, "option_type": "P", "stock_price": 6443.8, "utc_time": 1774619220000}, {"instrument": "SPX", "mid_signal": -31338953, "gamma_signal": -452551, "vega_signal": -39573289, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774619225000}, {"instrument": "SPX", "mid_signal": 3813136, "gamma_signal": 36199, "vega_signal": -61452851, "option_type": "P", "stock_price": 6443.5, "utc_time": 1774619225000}, {"instrument": "SPX", "mid_signal": 3763159, "gamma_signal": 73953, "vega_signal": -11969014, "option_type": "C", "stock_price": 6443.3, "utc_time": 1774619230000}, {"instrument": "SPX", "mid_signal": 3538375, "gamma_signal": -142787, "vega_signal": 24289762, "option_type": "P", "stock_price": 6443.2, "utc_time": 1774619230000}, {"instrument": "SPX", "mid_signal": 6674144, "gamma_signal": -21031, "vega_signal": 127832550, "option_type": "C", "stock_price": 6443, "utc_time": 1774619235000}, {"instrument": "SPX", "mid_signal": -5841786, "gamma_signal": 96276, "vega_signal": 28423654, "option_type": "P", "stock_price": 6443, "utc_time": 1774619235000}, {"instrument": "SPX", "mid_signal": 1642633, "gamma_signal": 5027, "vega_signal": 5537882, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619240000}, {"instrument": "SPX", "mid_signal": -1300825, "gamma_signal": 66744, "vega_signal": -65222419, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619240000}, {"instrument": "SPX", "mid_signal": 16831846, "gamma_signal": 370473, "vega_signal": 68756608, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619245000}, {"instrument": "SPX", "mid_signal": 11505596, "gamma_signal": -161433, "vega_signal": -11171548, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619245000}, {"instrument": "SPX", "mid_signal": -6312912, "gamma_signal": -145476, "vega_signal": -8102310, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774619250000}, {"instrument": "SPX", "mid_signal": -8652247, "gamma_signal": 183511, "vega_signal": 8994045, "option_type": "P", "stock_price": 6445, "utc_time": 1774619250000}, {"instrument": "SPX", "mid_signal": -8895110, "gamma_signal": -134403, "vega_signal": -40647362, "option_type": "C", "stock_price": 6443, "utc_time": 1774619255000}, {"instrument": "SPX", "mid_signal": 2622645, "gamma_signal": -60921, "vega_signal": -44229596, "option_type": "P", "stock_price": 6443, "utc_time": 1774619255000}, {"instrument": "SPX", "mid_signal": -3037678, "gamma_signal": -72023, "vega_signal": -28066896, "option_type": "C", "stock_price": 6443, "utc_time": 1774619260000}, {"instrument": "SPX", "mid_signal": -4528407, "gamma_signal": 54356, "vega_signal": 20447575, "option_type": "P", "stock_price": 6443, "utc_time": 1774619260000}, {"instrument": "SPX", "mid_signal": 5963995, "gamma_signal": 92219, "vega_signal": 22033232, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619265000}, {"instrument": "SPX", "mid_signal": 6155049, "gamma_signal": -80852, "vega_signal": -8329732, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619265000}, {"instrument": "SPX", "mid_signal": 2942822, "gamma_signal": -213, "vega_signal": 19340470, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619270000}, {"instrument": "SPX", "mid_signal": -8729126, "gamma_signal": 34563, "vega_signal": 115414793, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619270000}, {"instrument": "SPX", "mid_signal": -15023099, "gamma_signal": -120430, "vega_signal": -175131467, "option_type": "C", "stock_price": 6444, "utc_time": 1774619275000}, {"instrument": "SPX", "mid_signal": -3289815, "gamma_signal": 103670, "vega_signal": -138397417, "option_type": "P", "stock_price": 6444, "utc_time": 1774619275000}, {"instrument": "SPX", "mid_signal": 4838771, "gamma_signal": 79869, "vega_signal": 19112559, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619280000}, {"instrument": "SPX", "mid_signal": -2775326, "gamma_signal": 7784, "vega_signal": 13130058, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619280000}, {"instrument": "SPX", "mid_signal": -4487379, "gamma_signal": -70951, "vega_signal": -1737215, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619285000}, {"instrument": "SPX", "mid_signal": 9417393, "gamma_signal": -146419, "vega_signal": 8249933, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619285000}, {"instrument": "SPX", "mid_signal": 4237545, "gamma_signal": 95517, "vega_signal": 15161084, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774619290000}, {"instrument": "SPX", "mid_signal": 20576794, "gamma_signal": -272186, "vega_signal": -41497818, "option_type": "P", "stock_price": 6443.3, "utc_time": 1774619290000}, {"instrument": "SPX", "mid_signal": -3008966, "gamma_signal": -60027, "vega_signal": -13198087, "option_type": "C", "stock_price": 6443, "utc_time": 1774619295000}, {"instrument": "SPX", "mid_signal": -8813989, "gamma_signal": 50740, "vega_signal": 48504330, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619295000}, {"instrument": "SPX", "mid_signal": 4927042, "gamma_signal": 81593, "vega_signal": 16728643, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619300000}, {"instrument": "SPX", "mid_signal": 3475702, "gamma_signal": -197697, "vega_signal": -9195857, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619300000}, {"instrument": "SPX", "mid_signal": 3118452, "gamma_signal": 4838, "vega_signal": -1455758, "option_type": "C", "stock_price": 6442.7, "utc_time": 1774619305000}, {"instrument": "SPX", "mid_signal": -7824930, "gamma_signal": 80563, "vega_signal": 54134225, "option_type": "P", "stock_price": 6442.7, "utc_time": 1774619305000}, {"instrument": "SPX", "mid_signal": -9168294, "gamma_signal": -136918, "vega_signal": -13389398, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619310000}, {"instrument": "SPX", "mid_signal": 2001021, "gamma_signal": -109260, "vega_signal": -13425412, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619310000}, {"instrument": "SPX", "mid_signal": 20871404, "gamma_signal": 304230, "vega_signal": 55608600, "option_type": "C", "stock_price": 6445, "utc_time": 1774619315000}, {"instrument": "SPX", "mid_signal": 10984696, "gamma_signal": -238040, "vega_signal": -38042124, "option_type": "P", "stock_price": 6445, "utc_time": 1774619315000}, {"instrument": "SPX", "mid_signal": 52135480, "gamma_signal": 1116531, "vega_signal": 105817923, "option_type": "C", "stock_price": 6445.7, "utc_time": 1774619320000}, {"instrument": "SPX", "mid_signal": 16099223, "gamma_signal": -331926, "vega_signal": -132434775, "option_type": "P", "stock_price": 6445.7, "utc_time": 1774619320000}, {"instrument": "SPX", "mid_signal": -2066639, "gamma_signal": -47690, "vega_signal": -24412090, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619325000}, {"instrument": "SPX", "mid_signal": -6254847, "gamma_signal": 89631, "vega_signal": 30304899, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619325000}, {"instrument": "SPX", "mid_signal": -3968084, "gamma_signal": -77300, "vega_signal": 2953039, "option_type": "C", "stock_price": 6446, "utc_time": 1774619330000}, {"instrument": "SPX", "mid_signal": -1115395, "gamma_signal": -11010, "vega_signal": 9943049, "option_type": "P", "stock_price": 6446, "utc_time": 1774619330000}, {"instrument": "SPX", "mid_signal": 2428672, "gamma_signal": 25012, "vega_signal": 13885224, "option_type": "C", "stock_price": 6446.9, "utc_time": 1774619335000}, {"instrument": "SPX", "mid_signal": 6236783, "gamma_signal": -70607, "vega_signal": -61878078, "option_type": "P", "stock_price": 6446.9, "utc_time": 1774619335000}, {"instrument": "SPX", "mid_signal": -2620022, "gamma_signal": 3756, "vega_signal": -10929928, "option_type": "C", "stock_price": 6445.8, "utc_time": 1774619340000}, {"instrument": "SPX", "mid_signal": -4624805, "gamma_signal": 103647, "vega_signal": 13776722, "option_type": "P", "stock_price": 6445.8, "utc_time": 1774619340000}, {"instrument": "SPX", "mid_signal": -536608, "gamma_signal": 19852, "vega_signal": -31045788, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619345000}, {"instrument": "SPX", "mid_signal": 267980, "gamma_signal": -13571, "vega_signal": -9629203, "option_type": "P", "stock_price": 6446.7, "utc_time": 1774619345000}, {"instrument": "SPX", "mid_signal": -4641302, "gamma_signal": -98489, "vega_signal": -1643439, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619350000}, {"instrument": "SPX", "mid_signal": -807314, "gamma_signal": 25804, "vega_signal": 624071, "option_type": "P", "stock_price": 6446.8, "utc_time": 1774619350000}, {"instrument": "SPX", "mid_signal": 1410328, "gamma_signal": 66295, "vega_signal": -542582, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619355000}, {"instrument": "SPX", "mid_signal": -10293157, "gamma_signal": 190156, "vega_signal": 12696432, "option_type": "P", "stock_price": 6446.8, "utc_time": 1774619355000}, {"instrument": "SPX", "mid_signal": -32032224, "gamma_signal": -544667, "vega_signal": -133209689, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619360000}, {"instrument": "SPX", "mid_signal": -11212386, "gamma_signal": 182520, "vega_signal": 59059976, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619360000}, {"instrument": "SPX", "mid_signal": 2354275, "gamma_signal": 4958, "vega_signal": 71334281, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619365000}, {"instrument": "SPX", "mid_signal": -1285795, "gamma_signal": 39977, "vega_signal": -7288723, "option_type": "P", "stock_price": 6444.8, "utc_time": 1774619365000}, {"instrument": "SPX", "mid_signal": 4375719, "gamma_signal": 72962, "vega_signal": 78068619, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774619370000}, {"instrument": "SPX", "mid_signal": 3913739, "gamma_signal": -83028, "vega_signal": -41712815, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774619370000}, {"instrument": "SPX", "mid_signal": 6099621, "gamma_signal": 250670, "vega_signal": 4261212, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619375000}, {"instrument": "SPX", "mid_signal": -4013679, "gamma_signal": 35279, "vega_signal": 32336010, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619375000}, {"instrument": "SPX", "mid_signal": -5208061, "gamma_signal": -90008, "vega_signal": -16888091, "option_type": "C", "stock_price": 6443, "utc_time": 1774619380000}, {"instrument": "SPX", "mid_signal": -7580663, "gamma_signal": 123170, "vega_signal": 20592957, "option_type": "P", "stock_price": 6443, "utc_time": 1774619380000}, {"instrument": "SPX", "mid_signal": -3947152, "gamma_signal": -113400, "vega_signal": -28604599, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619385000}, {"instrument": "SPX", "mid_signal": -2740766, "gamma_signal": 47963, "vega_signal": 16553681, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619385000}, {"instrument": "SPX", "mid_signal": 1357555, "gamma_signal": 147269, "vega_signal": -19077478, "option_type": "C", "stock_price": 6441, "utc_time": 1774619390000}, {"instrument": "SPX", "mid_signal": -24134269, "gamma_signal": 355152, "vega_signal": 47304579, "option_type": "P", "stock_price": 6441, "utc_time": 1774619390000}, {"instrument": "SPX", "mid_signal": 1431589, "gamma_signal": -48811, "vega_signal": 52248455, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619395000}, {"instrument": "SPX", "mid_signal": -31291475, "gamma_signal": 49638, "vega_signal": 43299540, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619395000}, {"instrument": "SPX", "mid_signal": 11988398, "gamma_signal": 78433, "vega_signal": 63681742, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619400000}, {"instrument": "SPX", "mid_signal": 580720, "gamma_signal": -78914, "vega_signal": 9821426, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619400000}, {"instrument": "SPX", "mid_signal": -1718888, "gamma_signal": 9643, "vega_signal": -71701394, "option_type": "C", "stock_price": 6442, "utc_time": 1774619405000}, {"instrument": "SPX", "mid_signal": -4153086, "gamma_signal": 91862, "vega_signal": -1436859, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619405000}, {"instrument": "SPX", "mid_signal": -6491394, "gamma_signal": -90516, "vega_signal": -51943230, "option_type": "C", "stock_price": 6440.8, "utc_time": 1774619410000}, {"instrument": "SPX", "mid_signal": -93183191, "gamma_signal": 354829, "vega_signal": 250475729, "option_type": "P", "stock_price": 6440.8, "utc_time": 1774619410000}, {"instrument": "SPX", "mid_signal": 4311869, "gamma_signal": 2689, "vega_signal": -1031306, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774619415000}, {"instrument": "SPX", "mid_signal": 784117, "gamma_signal": -497, "vega_signal": -5336128, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774619415000}, {"instrument": "SPX", "mid_signal": -9226643, "gamma_signal": -88136, "vega_signal": -28102197, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774619420000}, {"instrument": "SPX", "mid_signal": 7551171, "gamma_signal": -107245, "vega_signal": -6170071, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619420000}, {"instrument": "SPX", "mid_signal": -5502952, "gamma_signal": -139118, "vega_signal": 21138242, "option_type": "C", "stock_price": 6439, "utc_time": 1774619425000}, {"instrument": "SPX", "mid_signal": -24971038, "gamma_signal": 428536, "vega_signal": 71165958, "option_type": "P", "stock_price": 6439, "utc_time": 1774619425000}, {"instrument": "SPX", "mid_signal": 10606874, "gamma_signal": 72244, "vega_signal": 51153002, "option_type": "C", "stock_price": 6439.7, "utc_time": 1774619430000}, {"instrument": "SPX", "mid_signal": -4480892, "gamma_signal": 1887, "vega_signal": 73536339, "option_type": "P", "stock_price": 6439.7, "utc_time": 1774619430000}, {"instrument": "SPX", "mid_signal": 3939193, "gamma_signal": 56645, "vega_signal": 2681190, "option_type": "C", "stock_price": 6437.8, "utc_time": 1774619435000}, {"instrument": "SPX", "mid_signal": -18425753, "gamma_signal": 226757, "vega_signal": 80095981, "option_type": "P", "stock_price": 6437.8, "utc_time": 1774619435000}, {"instrument": "SPX", "mid_signal": 931952, "gamma_signal": -11876, "vega_signal": 12745524, "option_type": "C", "stock_price": 6435.8, "utc_time": 1774619440000}, {"instrument": "SPX", "mid_signal": -4184640, "gamma_signal": 109531, "vega_signal": -24489405, "option_type": "P", "stock_price": 6435.8, "utc_time": 1774619440000}, {"instrument": "SPX", "mid_signal": 12240072, "gamma_signal": 241524, "vega_signal": 39833318, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619445000}, {"instrument": "SPX", "mid_signal": -42125424, "gamma_signal": 646738, "vega_signal": 145823364, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619445000}, {"instrument": "SPX", "mid_signal": -6467084, "gamma_signal": -79366, "vega_signal": -140609, "option_type": "C", "stock_price": 6434, "utc_time": 1774619450000}, {"instrument": "SPX", "mid_signal": 9621947, "gamma_signal": -89452, "vega_signal": -57231069, "option_type": "P", "stock_price": 6433.7, "utc_time": 1774619450000}, {"instrument": "SPX", "mid_signal": -8325058, "gamma_signal": -2704, "vega_signal": -35827310, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774619455000}, {"instrument": "SPX", "mid_signal": -1899771, "gamma_signal": 141796, "vega_signal": -182037115, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774619455000}, {"instrument": "SPX", "mid_signal": 31370196, "gamma_signal": 639347, "vega_signal": 107296340, "option_type": "C", "stock_price": 6434, "utc_time": 1774619460000}, {"instrument": "SPX", "mid_signal": 19718646, "gamma_signal": -384618, "vega_signal": -30390790, "option_type": "P", "stock_price": 6434, "utc_time": 1774619460000}, {"instrument": "SPX", "mid_signal": -209144, "gamma_signal": -77812, "vega_signal": -34552368, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774619465000}, {"instrument": "SPX", "mid_signal": 4123373, "gamma_signal": -109843, "vega_signal": -32215534, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774619465000}, {"instrument": "SPX", "mid_signal": 869347, "gamma_signal": -46925, "vega_signal": 3835787, "option_type": "C", "stock_price": 6433, "utc_time": 1774619470000}, {"instrument": "SPX", "mid_signal": -9471619, "gamma_signal": 139450, "vega_signal": 35669994, "option_type": "P", "stock_price": 6433, "utc_time": 1774619470000}, {"instrument": "SPX", "mid_signal": -20255899, "gamma_signal": -275574, "vega_signal": -72480233, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774619475000}, {"instrument": "SPX", "mid_signal": -37284079, "gamma_signal": 634558, "vega_signal": 108002593, "option_type": "P", "stock_price": 6431, "utc_time": 1774619475000}, {"instrument": "SPX", "mid_signal": -1045741, "gamma_signal": -41002, "vega_signal": 39577272, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619480000}, {"instrument": "SPX", "mid_signal": -28727947, "gamma_signal": 287114, "vega_signal": 129970888, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619480000}, {"instrument": "SPX", "mid_signal": 9248803, "gamma_signal": 67746, "vega_signal": 21465241, "option_type": "C", "stock_price": 6431, "utc_time": 1774619485000}, {"instrument": "SPX", "mid_signal": 21960396, "gamma_signal": -117462, "vega_signal": -32379831, "option_type": "P", "stock_price": 6431, "utc_time": 1774619485000}, {"instrument": "SPX", "mid_signal": -57300918, "gamma_signal": -744922, "vega_signal": -85791555, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619490000}, {"instrument": "SPX", "mid_signal": -12598338, "gamma_signal": 285837, "vega_signal": 26449778, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619490000}, {"instrument": "SPX", "mid_signal": 35614894, "gamma_signal": 496487, "vega_signal": 50706904, "option_type": "C", "stock_price": 6428, "utc_time": 1774619495000}, {"instrument": "SPX", "mid_signal": -7728810, "gamma_signal": 182125, "vega_signal": -59834, "option_type": "P", "stock_price": 6428, "utc_time": 1774619495000}, {"instrument": "SPX", "mid_signal": -4558593, "gamma_signal": -118429, "vega_signal": 7337598, "option_type": "C", "stock_price": 6428, "utc_time": 1774619500000}, {"instrument": "SPX", "mid_signal": -8499732, "gamma_signal": 50200, "vega_signal": 34155587, "option_type": "P", "stock_price": 6428, "utc_time": 1774619500000}, {"instrument": "SPX", "mid_signal": 8570499, "gamma_signal": 11531, "vega_signal": 256548796, "option_type": "C", "stock_price": 6428, "utc_time": 1774619505000}, {"instrument": "SPX", "mid_signal": 9373575, "gamma_signal": -123223, "vega_signal": -19864461, "option_type": "P", "stock_price": 6428, "utc_time": 1774619505000}, {"instrument": "SPX", "mid_signal": 1412482, "gamma_signal": 41605, "vega_signal": -24245951, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774619510000}, {"instrument": "SPX", "mid_signal": 16163771, "gamma_signal": -107495, "vega_signal": -148707377, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774619510000}, {"instrument": "SPX", "mid_signal": 588843, "gamma_signal": 10212, "vega_signal": 968661, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619515000}, {"instrument": "SPX", "mid_signal": -9427985, "gamma_signal": 149146, "vega_signal": 14083272, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619515000}, {"instrument": "SPX", "mid_signal": -14877633, "gamma_signal": -234509, "vega_signal": -58969698, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619520000}, {"instrument": "SPX", "mid_signal": -46230848, "gamma_signal": 845200, "vega_signal": 94227529, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619520000}, {"instrument": "SPX", "mid_signal": -6946495, "gamma_signal": -56001, "vega_signal": -267582063, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774619525000}, {"instrument": "SPX", "mid_signal": 26261743, "gamma_signal": -428229, "vega_signal": -3656644, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774619525000}, {"instrument": "SPX", "mid_signal": 1836884, "gamma_signal": -100054, "vega_signal": 86631070, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774619530000}, {"instrument": "SPX", "mid_signal": 10664932, "gamma_signal": -119827, "vega_signal": -78815289, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774619530000}, {"instrument": "SPX", "mid_signal": 11017687, "gamma_signal": 117988, "vega_signal": 46716994, "option_type": "C", "stock_price": 6429, "utc_time": 1774619535000}, {"instrument": "SPX", "mid_signal": -9753946, "gamma_signal": 44434, "vega_signal": 39292005, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774619535000}, {"instrument": "SPX", "mid_signal": 12300158, "gamma_signal": 232695, "vega_signal": 28208242, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619540000}, {"instrument": "SPX", "mid_signal": 902757, "gamma_signal": -144297, "vega_signal": 700578, "option_type": "P", "stock_price": 6428, "utc_time": 1774619540000}, {"instrument": "SPX", "mid_signal": 23998150, "gamma_signal": 427932, "vega_signal": 48576695, "option_type": "C", "stock_price": 6429, "utc_time": 1774619545000}, {"instrument": "SPX", "mid_signal": 8031494, "gamma_signal": -175619, "vega_signal": -20945838, "option_type": "P", "stock_price": 6429, "utc_time": 1774619545000}, {"instrument": "SPX", "mid_signal": -6333473, "gamma_signal": -170344, "vega_signal": 27665170, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619550000}, {"instrument": "SPX", "mid_signal": -5708239, "gamma_signal": 26850, "vega_signal": 48755012, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619550000}, {"instrument": "SPX", "mid_signal": -15030855, "gamma_signal": -278779, "vega_signal": -13182534, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619555000}, {"instrument": "SPX", "mid_signal": 21833412, "gamma_signal": -369548, "vega_signal": -109915791, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619555000}, {"instrument": "SPX", "mid_signal": 1028591, "gamma_signal": 16367, "vega_signal": 14414821, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619560000}, {"instrument": "SPX", "mid_signal": 28768240, "gamma_signal": -636512, "vega_signal": 2433669, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619560000}, {"instrument": "SPX", "mid_signal": 11213240, "gamma_signal": 205209, "vega_signal": 10173508, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619565000}, {"instrument": "SPX", "mid_signal": 3226551, "gamma_signal": 6951, "vega_signal": -23404739, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619565000}, {"instrument": "SPX", "mid_signal": 21139800, "gamma_signal": 330986, "vega_signal": 28116917, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619570000}, {"instrument": "SPX", "mid_signal": -32833630, "gamma_signal": 515229, "vega_signal": 74279181, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619570000}, {"instrument": "SPX", "mid_signal": 6554953, "gamma_signal": 67205, "vega_signal": 10264443, "option_type": "C", "stock_price": 6426, "utc_time": 1774619575000}, {"instrument": "SPX", "mid_signal": 21831069, "gamma_signal": -349024, "vega_signal": -205090012, "option_type": "P", "stock_price": 6426, "utc_time": 1774619575000}, {"instrument": "SPX", "mid_signal": 9960358, "gamma_signal": 151829, "vega_signal": 40026020, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619580000}, {"instrument": "SPX", "mid_signal": 13957661, "gamma_signal": -311536, "vega_signal": -44712359, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619580000}, {"instrument": "SPX", "mid_signal": 141911, "gamma_signal": -26252, "vega_signal": 1519996, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774619585000}, {"instrument": "SPX", "mid_signal": -4333282, "gamma_signal": 106258, "vega_signal": 1109266, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774619585000}, {"instrument": "SPX", "mid_signal": -8334700, "gamma_signal": -176800, "vega_signal": -8481349, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774619590000}, {"instrument": "SPX", "mid_signal": -20726227, "gamma_signal": 292049, "vega_signal": 33123463, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774619590000}, {"instrument": "SPX", "mid_signal": 1305115, "gamma_signal": 23540, "vega_signal": -1828041, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774619595000}, {"instrument": "SPX", "mid_signal": 18840217, "gamma_signal": -353006, "vega_signal": -34793638, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774619595000}, {"instrument": "SPX", "mid_signal": -26950735, "gamma_signal": -307699, "vega_signal": -187194928, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619600000}, {"instrument": "SPX", "mid_signal": -23452142, "gamma_signal": 363285, "vega_signal": 37337324, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619600000}, {"instrument": "SPX", "mid_signal": 2506050, "gamma_signal": -4987, "vega_signal": 381013, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619605000}, {"instrument": "SPX", "mid_signal": -29597511, "gamma_signal": 464557, "vega_signal": 43714630, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619605000}, {"instrument": "SPX", "mid_signal": 27755636, "gamma_signal": 790931, "vega_signal": 71798217, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774619610000}, {"instrument": "SPX", "mid_signal": -7616076, "gamma_signal": 26896, "vega_signal": 42801346, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774619610000}, {"instrument": "SPX", "mid_signal": 6726949, "gamma_signal": 139883, "vega_signal": 12385753, "option_type": "C", "stock_price": 6424, "utc_time": 1774619615000}, {"instrument": "SPX", "mid_signal": -24791296, "gamma_signal": 396310, "vega_signal": 42754701, "option_type": "P", "stock_price": 6424, "utc_time": 1774619615000}, {"instrument": "SPX", "mid_signal": 4592368, "gamma_signal": 74290, "vega_signal": 32033174, "option_type": "C", "stock_price": 6424, "utc_time": 1774619620000}, {"instrument": "SPX", "mid_signal": 5904390, "gamma_signal": -113091, "vega_signal": -4302819, "option_type": "P", "stock_price": 6424, "utc_time": 1774619620000}, {"instrument": "SPX", "mid_signal": 6203662, "gamma_signal": 100307, "vega_signal": 21756928, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774619625000}, {"instrument": "SPX", "mid_signal": -13629698, "gamma_signal": 169182, "vega_signal": 100179867, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774619625000}, {"instrument": "SPX", "mid_signal": -10034386, "gamma_signal": -118501, "vega_signal": -18362042, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774619630000}, {"instrument": "SPX", "mid_signal": -15051218, "gamma_signal": 172096, "vega_signal": 35827235, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774619630000}, {"instrument": "SPX", "mid_signal": 3837127, "gamma_signal": 33981, "vega_signal": 7184784, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774619635000}, {"instrument": "SPX", "mid_signal": 5018326, "gamma_signal": -75426, "vega_signal": 3650258, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774619635000}, {"instrument": "SPX", "mid_signal": 11920109, "gamma_signal": 224183, "vega_signal": 15956377, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619640000}, {"instrument": "SPX", "mid_signal": 2599558, "gamma_signal": -13089, "vega_signal": 12969437, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774619640000}, {"instrument": "SPX", "mid_signal": 12236, "gamma_signal": 9025, "vega_signal": -2166039, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774619645000}, {"instrument": "SPX", "mid_signal": 10122074, "gamma_signal": -113505, "vega_signal": -9145878, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774619645000}, {"instrument": "SPX", "mid_signal": 9323779, "gamma_signal": 205699, "vega_signal": 73999251, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619650000}, {"instrument": "SPX", "mid_signal": -5273565, "gamma_signal": 218605, "vega_signal": 14061791, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774619650000}, {"instrument": "SPX", "mid_signal": 3125439, "gamma_signal": 23730, "vega_signal": -703567, "option_type": "C", "stock_price": 6424, "utc_time": 1774619655000}, {"instrument": "SPX", "mid_signal": -15049276, "gamma_signal": 139301, "vega_signal": 30928749, "option_type": "P", "stock_price": 6424, "utc_time": 1774619655000}, {"instrument": "SPX", "mid_signal": -8179266, "gamma_signal": -158581, "vega_signal": -10361024, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619660000}, {"instrument": "SPX", "mid_signal": 4870828, "gamma_signal": -73184, "vega_signal": -8273514, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619660000}, {"instrument": "SPX", "mid_signal": -556774, "gamma_signal": 30615, "vega_signal": -19522139, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774619665000}, {"instrument": "SPX", "mid_signal": -7264732, "gamma_signal": 68339, "vega_signal": 111066957, "option_type": "P", "stock_price": 6423.7, "utc_time": 1774619665000}, {"instrument": "SPX", "mid_signal": -2948001, "gamma_signal": -42514, "vega_signal": -23498477, "option_type": "C", "stock_price": 6423, "utc_time": 1774619670000}, {"instrument": "SPX", "mid_signal": -24049552, "gamma_signal": 364279, "vega_signal": 45499191, "option_type": "P", "stock_price": 6423, "utc_time": 1774619670000}, {"instrument": "SPX", "mid_signal": 3632886, "gamma_signal": 11743, "vega_signal": -11234478, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774619675000}, {"instrument": "SPX", "mid_signal": -6559657, "gamma_signal": 99879, "vega_signal": 11730219, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774619675000}, {"instrument": "SPX", "mid_signal": 3490515, "gamma_signal": -33593, "vega_signal": 38487501, "option_type": "C", "stock_price": 6422.7, "utc_time": 1774619680000}, {"instrument": "SPX", "mid_signal": 3637726, "gamma_signal": -21591, "vega_signal": 632606, "option_type": "P", "stock_price": 6422.7, "utc_time": 1774619680000}, {"instrument": "SPX", "mid_signal": 4958529, "gamma_signal": 107040, "vega_signal": 24500502, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619685000}, {"instrument": "SPX", "mid_signal": -2393081, "gamma_signal": 33961, "vega_signal": -13435403, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619685000}, {"instrument": "SPX", "mid_signal": -10015330, "gamma_signal": -174619, "vega_signal": -7297356, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619690000}, {"instrument": "SPX", "mid_signal": -16429147, "gamma_signal": 197855, "vega_signal": 27138043, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619690000}, {"instrument": "SPX", "mid_signal": 2679119, "gamma_signal": 36608, "vega_signal": -7065465, "option_type": "C", "stock_price": 6422, "utc_time": 1774619695000}, {"instrument": "SPX", "mid_signal": -6331347, "gamma_signal": 53641, "vega_signal": 6126925, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774619695000}, {"instrument": "SPX", "mid_signal": -22922145, "gamma_signal": -460201, "vega_signal": -89726900, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774619700000}, {"instrument": "SPX", "mid_signal": -92205946, "gamma_signal": 1776452, "vega_signal": 370363481, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774619700000}, {"instrument": "SPX", "mid_signal": -11062357, "gamma_signal": -400659, "vega_signal": -35341935, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619705000}, {"instrument": "SPX", "mid_signal": -4925198, "gamma_signal": 100116, "vega_signal": 47938160, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774619705000}, {"instrument": "SPX", "mid_signal": 3534279, "gamma_signal": 1931, "vega_signal": 85750666, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774619710000}, {"instrument": "SPX", "mid_signal": -1286011, "gamma_signal": -34883, "vega_signal": 60854279, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774619710000}, {"instrument": "SPX", "mid_signal": 3828703, "gamma_signal": 62209, "vega_signal": 43239393, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774619715000}, {"instrument": "SPX", "mid_signal": -1672840, "gamma_signal": 182353, "vega_signal": 28366840, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774619715000}, {"instrument": "SPX", "mid_signal": -8971423, "gamma_signal": -351254, "vega_signal": 51962327, "option_type": "C", "stock_price": 6420, "utc_time": 1774619720000}, {"instrument": "SPX", "mid_signal": -7145120, "gamma_signal": 201904, "vega_signal": -121502344, "option_type": "P", "stock_price": 6420, "utc_time": 1774619720000}, {"instrument": "SPX", "mid_signal": 4348580, "gamma_signal": 80242, "vega_signal": -37992452, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774619725000}, {"instrument": "SPX", "mid_signal": 12292113, "gamma_signal": -217312, "vega_signal": -8868761, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774619725000}, {"instrument": "SPX", "mid_signal": 7610555, "gamma_signal": -6783, "vega_signal": 227529155, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619730000}, {"instrument": "SPX", "mid_signal": 16095316, "gamma_signal": -136754, "vega_signal": -52299376, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774619730000}, {"instrument": "SPX", "mid_signal": -2659485, "gamma_signal": -59105, "vega_signal": 5361784, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774619735000}, {"instrument": "SPX", "mid_signal": -14571406, "gamma_signal": 188749, "vega_signal": 52840972, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774619735000}, {"instrument": "SPX", "mid_signal": -36460282, "gamma_signal": -386058, "vega_signal": -973235398, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774619740000}, {"instrument": "SPX", "mid_signal": -5187692, "gamma_signal": 89056, "vega_signal": 29938839, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774619740000}, {"instrument": "SPX", "mid_signal": -30477143, "gamma_signal": -568826, "vega_signal": 109417634, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774619745000}, {"instrument": "SPX", "mid_signal": 12006524, "gamma_signal": -191688, "vega_signal": -16869039, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774619745000}, {"instrument": "SPX", "mid_signal": -4957534, "gamma_signal": -227072, "vega_signal": 130196741, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774619750000}, {"instrument": "SPX", "mid_signal": 1543637, "gamma_signal": 31833, "vega_signal": -18742694, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774619750000}, {"instrument": "SPX", "mid_signal": 14796408, "gamma_signal": 351669, "vega_signal": 39311267, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774619755000}, {"instrument": "SPX", "mid_signal": 5578756, "gamma_signal": -87746, "vega_signal": -700272, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774619755000}, {"instrument": "SPX", "mid_signal": 9421357, "gamma_signal": 147114, "vega_signal": 8891708, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774619760000}, {"instrument": "SPX", "mid_signal": -25214079, "gamma_signal": 72848, "vega_signal": 1143124079, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774619760000}, {"instrument": "SPX", "mid_signal": -3879554, "gamma_signal": -78017, "vega_signal": 8399792, "option_type": "C", "stock_price": 6417, "utc_time": 1774619765000}, {"instrument": "SPX", "mid_signal": -12380788, "gamma_signal": 131601, "vega_signal": 143477652, "option_type": "P", "stock_price": 6417, "utc_time": 1774619765000}, {"instrument": "SPX", "mid_signal": -27021202, "gamma_signal": -442377, "vega_signal": -45805542, "option_type": "C", "stock_price": 6417, "utc_time": 1774619770000}, {"instrument": "SPX", "mid_signal": -129779890, "gamma_signal": 932383, "vega_signal": 4114847398, "option_type": "P", "stock_price": 6417, "utc_time": 1774619770000}, {"instrument": "SPX", "mid_signal": 9500747, "gamma_signal": 205198, "vega_signal": 18969220, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774619775000}, {"instrument": "SPX", "mid_signal": 17094869, "gamma_signal": -237578, "vega_signal": -43351182, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774619775000}, {"instrument": "SPX", "mid_signal": -7495582, "gamma_signal": -168527, "vega_signal": -20718306, "option_type": "C", "stock_price": 6414, "utc_time": 1774619780000}, {"instrument": "SPX", "mid_signal": 5600845, "gamma_signal": -108118, "vega_signal": 24727036, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619780000}, {"instrument": "SPX", "mid_signal": -15859828, "gamma_signal": -283991, "vega_signal": -69296003, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774619785000}, {"instrument": "SPX", "mid_signal": -28875477, "gamma_signal": 447008, "vega_signal": 65212139, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774619785000}, {"instrument": "SPX", "mid_signal": -7771187, "gamma_signal": -159640, "vega_signal": -20073871, "option_type": "C", "stock_price": 6414, "utc_time": 1774619790000}, {"instrument": "SPX", "mid_signal": -6302568, "gamma_signal": 104893, "vega_signal": 1620618, "option_type": "P", "stock_price": 6414, "utc_time": 1774619790000}, {"instrument": "SPX", "mid_signal": 1101136, "gamma_signal": 47951, "vega_signal": 21113525, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774619795000}, {"instrument": "SPX", "mid_signal": -43791125, "gamma_signal": 519728, "vega_signal": 198193138, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774619795000}, {"instrument": "SPX", "mid_signal": -24505099, "gamma_signal": -333210, "vega_signal": -66291171, "option_type": "C", "stock_price": 6412.2, "utc_time": 1774619800000}, {"instrument": "SPX", "mid_signal": -27493810, "gamma_signal": 257227, "vega_signal": 261733693, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774619800000}, {"instrument": "SPX", "mid_signal": 9960763, "gamma_signal": 177488, "vega_signal": 41316935, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619805000}, {"instrument": "SPX", "mid_signal": 14106325, "gamma_signal": -254608, "vega_signal": -3059466, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619805000}, {"instrument": "SPX", "mid_signal": -6829714, "gamma_signal": -33383, "vega_signal": -382899793, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619810000}, {"instrument": "SPX", "mid_signal": -2616926, "gamma_signal": 86497, "vega_signal": 5514819, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619810000}, {"instrument": "SPX", "mid_signal": -9120718, "gamma_signal": -161271, "vega_signal": -37180582, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619815000}, {"instrument": "SPX", "mid_signal": -2425412, "gamma_signal": 90585, "vega_signal": -75739539, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619815000}, {"instrument": "SPX", "mid_signal": 9797386, "gamma_signal": 195271, "vega_signal": -550320829, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774619820000}, {"instrument": "SPX", "mid_signal": -2368432, "gamma_signal": 24346, "vega_signal": 24771788, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774619820000}, {"instrument": "SPX", "mid_signal": -21016765, "gamma_signal": -261314, "vega_signal": -15407161, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774619825000}, {"instrument": "SPX", "mid_signal": 36518020, "gamma_signal": -630954, "vega_signal": -78153401, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619825000}, {"instrument": "SPX", "mid_signal": 7108776, "gamma_signal": 57786, "vega_signal": 40381676, "option_type": "C", "stock_price": 6412, "utc_time": 1774619830000}, {"instrument": "SPX", "mid_signal": 5418826, "gamma_signal": -94826, "vega_signal": -24961887, "option_type": "P", "stock_price": 6412, "utc_time": 1774619830000}, {"instrument": "SPX", "mid_signal": 16577416, "gamma_signal": 238262, "vega_signal": 9321402, "option_type": "C", "stock_price": 6412, "utc_time": 1774619835000}, {"instrument": "SPX", "mid_signal": 2376371, "gamma_signal": -32880, "vega_signal": -19849269, "option_type": "P", "stock_price": 6412, "utc_time": 1774619835000}, {"instrument": "SPX", "mid_signal": 6250496, "gamma_signal": 128722, "vega_signal": -7414655, "option_type": "C", "stock_price": 6412, "utc_time": 1774619840000}, {"instrument": "SPX", "mid_signal": 9109444, "gamma_signal": -266951, "vega_signal": 66875983, "option_type": "P", "stock_price": 6412, "utc_time": 1774619840000}, {"instrument": "SPX", "mid_signal": 7662632, "gamma_signal": 131675, "vega_signal": 21146551, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774619845000}, {"instrument": "SPX", "mid_signal": 31875065, "gamma_signal": -157445, "vega_signal": -209496953, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619845000}, {"instrument": "SPX", "mid_signal": 5358838, "gamma_signal": -3992, "vega_signal": 3880968, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619850000}, {"instrument": "SPX", "mid_signal": 11085767, "gamma_signal": -186145, "vega_signal": -20406651, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619850000}, {"instrument": "SPX", "mid_signal": -2764642, "gamma_signal": 612, "vega_signal": -38066756, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619855000}, {"instrument": "SPX", "mid_signal": 12569652, "gamma_signal": -147323, "vega_signal": -50062050, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619855000}, {"instrument": "SPX", "mid_signal": 2694128, "gamma_signal": 192419, "vega_signal": 11613277, "option_type": "C", "stock_price": 6414, "utc_time": 1774619860000}, {"instrument": "SPX", "mid_signal": 29696455, "gamma_signal": -477672, "vega_signal": -60640889, "option_type": "P", "stock_price": 6414, "utc_time": 1774619860000}, {"instrument": "SPX", "mid_signal": 34557520, "gamma_signal": 625945, "vega_signal": 79623978, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774619865000}, {"instrument": "SPX", "mid_signal": -333978, "gamma_signal": -22390, "vega_signal": 65153474, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619865000}, {"instrument": "SPX", "mid_signal": 11454460, "gamma_signal": -64900, "vega_signal": 112689867, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774619870000}, {"instrument": "SPX", "mid_signal": -12569593, "gamma_signal": 197948, "vega_signal": 53958548, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619870000}, {"instrument": "SPX", "mid_signal": 4267005, "gamma_signal": -39578, "vega_signal": 387120222, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774619875000}, {"instrument": "SPX", "mid_signal": 589770, "gamma_signal": -55445, "vega_signal": 6200594, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774619875000}, {"instrument": "SPX", "mid_signal": -9063841, "gamma_signal": -213970, "vega_signal": 6433403, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619880000}, {"instrument": "SPX", "mid_signal": -11990488, "gamma_signal": 53399, "vega_signal": 32066271, "option_type": "P", "stock_price": 6411, "utc_time": 1774619880000}, {"instrument": "SPX", "mid_signal": 9700089, "gamma_signal": -9667, "vega_signal": 432622841, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619885000}, {"instrument": "SPX", "mid_signal": 11304031, "gamma_signal": -161247, "vega_signal": -26747338, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619885000}, {"instrument": "SPX", "mid_signal": 2677437, "gamma_signal": 73444, "vega_signal": 7328975, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774619890000}, {"instrument": "SPX", "mid_signal": 10404481, "gamma_signal": -110975, "vega_signal": -10512052, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774619890000}, {"instrument": "SPX", "mid_signal": -5134065, "gamma_signal": -114912, "vega_signal": -10873487, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774619895000}, {"instrument": "SPX", "mid_signal": -658950, "gamma_signal": 82998, "vega_signal": -27191401, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774619895000}, {"instrument": "SPX", "mid_signal": 4593110, "gamma_signal": 63783, "vega_signal": 15407418, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619900000}, {"instrument": "SPX", "mid_signal": 9206480, "gamma_signal": -124498, "vega_signal": -19948746, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619900000}, {"instrument": "SPX", "mid_signal": -3448852, "gamma_signal": -72205, "vega_signal": -8094095, "option_type": "C", "stock_price": 6411, "utc_time": 1774619905000}, {"instrument": "SPX", "mid_signal": 5355497, "gamma_signal": -83829, "vega_signal": 32311638, "option_type": "P", "stock_price": 6411, "utc_time": 1774619905000}, {"instrument": "SPX", "mid_signal": -3791001, "gamma_signal": 40862, "vega_signal": -12604131, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619910000}, {"instrument": "SPX", "mid_signal": 7945611, "gamma_signal": -104225, "vega_signal": -19995496, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619910000}, {"instrument": "SPX", "mid_signal": 5010241, "gamma_signal": 42125, "vega_signal": 6720294, "option_type": "C", "stock_price": 6410, "utc_time": 1774619915000}, {"instrument": "SPX", "mid_signal": -11018617, "gamma_signal": 181550, "vega_signal": 35229025, "option_type": "P", "stock_price": 6410, "utc_time": 1774619915000}, {"instrument": "SPX", "mid_signal": -25950127, "gamma_signal": -423116, "vega_signal": -61289996, "option_type": "C", "stock_price": 6410, "utc_time": 1774619920000}, {"instrument": "SPX", "mid_signal": -22034986, "gamma_signal": 52029, "vega_signal": 188827535, "option_type": "P", "stock_price": 6410, "utc_time": 1774619920000}, {"instrument": "SPX", "mid_signal": -5034819, "gamma_signal": -146280, "vega_signal": -63121021, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774619925000}, {"instrument": "SPX", "mid_signal": -17617163, "gamma_signal": 320195, "vega_signal": 34161275, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774619925000}, {"instrument": "SPX", "mid_signal": 4070347, "gamma_signal": 77429, "vega_signal": 2078949, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774619930000}, {"instrument": "SPX", "mid_signal": 38156707, "gamma_signal": -501273, "vega_signal": -85928454, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774619930000}, {"instrument": "SPX", "mid_signal": 5343247, "gamma_signal": 31564, "vega_signal": 9242276, "option_type": "C", "stock_price": 6409, "utc_time": 1774619935000}, {"instrument": "SPX", "mid_signal": -14607849, "gamma_signal": 170936, "vega_signal": 26474211, "option_type": "P", "stock_price": 6409, "utc_time": 1774619935000}, {"instrument": "SPX", "mid_signal": -2481048, "gamma_signal": -74194, "vega_signal": 5362092, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774619940000}, {"instrument": "SPX", "mid_signal": 31538539, "gamma_signal": -417853, "vega_signal": -99243816, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774619940000}, {"instrument": "SPX", "mid_signal": 16098059, "gamma_signal": 303701, "vega_signal": 19295572, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774619945000}, {"instrument": "SPX", "mid_signal": 28153487, "gamma_signal": -445351, "vega_signal": -64929151, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774619945000}, {"instrument": "SPX", "mid_signal": -5925831, "gamma_signal": -116879, "vega_signal": -73385188, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619950000}, {"instrument": "SPX", "mid_signal": 7748049, "gamma_signal": -109977, "vega_signal": -566065, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619950000}, {"instrument": "SPX", "mid_signal": -4192203, "gamma_signal": 40427, "vega_signal": -221465031, "option_type": "C", "stock_price": 6411.7, "utc_time": 1774619955000}, {"instrument": "SPX", "mid_signal": 21329046, "gamma_signal": -587050, "vega_signal": -47791230, "option_type": "P", "stock_price": 6411.7, "utc_time": 1774619955000}, {"instrument": "SPX", "mid_signal": 10968656, "gamma_signal": 204798, "vega_signal": 54172696, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619960000}, {"instrument": "SPX", "mid_signal": 3537309, "gamma_signal": 98965, "vega_signal": 32971763, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619960000}, {"instrument": "SPX", "mid_signal": -18761263, "gamma_signal": -26855, "vega_signal": -356066267, "option_type": "C", "stock_price": 6414, "utc_time": 1774619965000}, {"instrument": "SPX", "mid_signal": 1612258, "gamma_signal": -104513, "vega_signal": 8190405, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774619965000}, {"instrument": "SPX", "mid_signal": -1672576, "gamma_signal": 104179, "vega_signal": -164035343, "option_type": "C", "stock_price": 6415, "utc_time": 1774619970000}, {"instrument": "SPX", "mid_signal": -8438283, "gamma_signal": 157686, "vega_signal": 79754740, "option_type": "P", "stock_price": 6415, "utc_time": 1774619970000}, {"instrument": "SPX", "mid_signal": -29778693, "gamma_signal": -6407, "vega_signal": -576971935, "option_type": "C", "stock_price": 6415, "utc_time": 1774619975000}, {"instrument": "SPX", "mid_signal": 9884725, "gamma_signal": -74388, "vega_signal": 2677405, "option_type": "P", "stock_price": 6415, "utc_time": 1774619975000}, {"instrument": "SPX", "mid_signal": 13238556, "gamma_signal": 145118, "vega_signal": 17357346, "option_type": "C", "stock_price": 6415, "utc_time": 1774619980000}, {"instrument": "SPX", "mid_signal": 5876350, "gamma_signal": -27881, "vega_signal": -7820955, "option_type": "P", "stock_price": 6415, "utc_time": 1774619980000}, {"instrument": "SPX", "mid_signal": -62267982, "gamma_signal": -1086462, "vega_signal": -101918621, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774619985000}, {"instrument": "SPX", "mid_signal": -14028711, "gamma_signal": 174119, "vega_signal": 38858919, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774619985000}, {"instrument": "SPX", "mid_signal": 3118289, "gamma_signal": 61191, "vega_signal": 31399181, "option_type": "C", "stock_price": 6414, "utc_time": 1774619990000}, {"instrument": "SPX", "mid_signal": 42573941, "gamma_signal": -826985, "vega_signal": -113104042, "option_type": "P", "stock_price": 6414, "utc_time": 1774619990000}, {"instrument": "SPX", "mid_signal": -9250081, "gamma_signal": -75962, "vega_signal": -152301935, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774619995000}, {"instrument": "SPX", "mid_signal": -12397116, "gamma_signal": 190636, "vega_signal": 7420950, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774619995000}, {"instrument": "SPX", "mid_signal": -37129358, "gamma_signal": -553277, "vega_signal": -383827359, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774620000000}, {"instrument": "SPX", "mid_signal": -27669418, "gamma_signal": 162333, "vega_signal": 170044231, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774620000000}, {"instrument": "SPX", "mid_signal": 15703335, "gamma_signal": 339918, "vega_signal": 33603815, "option_type": "C", "stock_price": 6412, "utc_time": 1774620005000}, {"instrument": "SPX", "mid_signal": 13168231, "gamma_signal": -264303, "vega_signal": -30067409, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774620005000}, {"instrument": "SPX", "mid_signal": 1809371, "gamma_signal": 6806, "vega_signal": 5269802, "option_type": "C", "stock_price": 6411, "utc_time": 1774620010000}, {"instrument": "SPX", "mid_signal": -9925168, "gamma_signal": 200558, "vega_signal": 41151529, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620010000}, {"instrument": "SPX", "mid_signal": -1944937, "gamma_signal": -40993, "vega_signal": -7358543, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620015000}, {"instrument": "SPX", "mid_signal": -9627881, "gamma_signal": 11633, "vega_signal": 332749723, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620015000}, {"instrument": "SPX", "mid_signal": -7543507, "gamma_signal": -218506, "vega_signal": -23585560, "option_type": "C", "stock_price": 6411.2, "utc_time": 1774620020000}, {"instrument": "SPX", "mid_signal": 5341625, "gamma_signal": -42251, "vega_signal": -2166875, "option_type": "P", "stock_price": 6411.2, "utc_time": 1774620020000}, {"instrument": "SPX", "mid_signal": -2720005, "gamma_signal": -130086, "vega_signal": 99532550, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774620025000}, {"instrument": "SPX", "mid_signal": -4680234, "gamma_signal": 28629, "vega_signal": 52390805, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774620025000}, {"instrument": "SPX", "mid_signal": 1651853, "gamma_signal": -19283, "vega_signal": 8406443, "option_type": "C", "stock_price": 6412, "utc_time": 1774620030000}, {"instrument": "SPX", "mid_signal": 11857122, "gamma_signal": -296687, "vega_signal": -83074923, "option_type": "P", "stock_price": 6412, "utc_time": 1774620030000}, {"instrument": "SPX", "mid_signal": 9678054, "gamma_signal": 131061, "vega_signal": 37110446, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774620035000}, {"instrument": "SPX", "mid_signal": -16061814, "gamma_signal": 590891, "vega_signal": 84628284, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774620035000}, {"instrument": "SPX", "mid_signal": 27491124, "gamma_signal": 522118, "vega_signal": 78846955, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620040000}, {"instrument": "SPX", "mid_signal": 10236527, "gamma_signal": -106783, "vega_signal": -115179822, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620040000}, {"instrument": "SPX", "mid_signal": 3014745, "gamma_signal": -12229, "vega_signal": 1776237, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620045000}, {"instrument": "SPX", "mid_signal": -5792201, "gamma_signal": -45973, "vega_signal": 380073015, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620045000}, {"instrument": "SPX", "mid_signal": -2914406, "gamma_signal": -157194, "vega_signal": 101465215, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620050000}, {"instrument": "SPX", "mid_signal": -7076222, "gamma_signal": 166660, "vega_signal": 14719070, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620050000}, {"instrument": "SPX", "mid_signal": -18525180, "gamma_signal": -134535, "vega_signal": -233233407, "option_type": "C", "stock_price": 6418, "utc_time": 1774620055000}, {"instrument": "SPX", "mid_signal": 13875401, "gamma_signal": -247092, "vega_signal": -45934728, "option_type": "P", "stock_price": 6418, "utc_time": 1774620055000}, {"instrument": "SPX", "mid_signal": -14262965, "gamma_signal": -199690, "vega_signal": -54804903, "option_type": "C", "stock_price": 6419.2, "utc_time": 1774620060000}, {"instrument": "SPX", "mid_signal": -2781088, "gamma_signal": 14446, "vega_signal": 29973892, "option_type": "P", "stock_price": 6419.2, "utc_time": 1774620060000}, {"instrument": "SPX", "mid_signal": -7467065, "gamma_signal": -60311, "vega_signal": -46110907, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620065000}, {"instrument": "SPX", "mid_signal": -14971490, "gamma_signal": 273218, "vega_signal": 39906683, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620065000}, {"instrument": "SPX", "mid_signal": 4540766, "gamma_signal": 66800, "vega_signal": 52132955, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620070000}, {"instrument": "SPX", "mid_signal": -4213262, "gamma_signal": 146142, "vega_signal": -61446470, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620070000}, {"instrument": "SPX", "mid_signal": 635223, "gamma_signal": 46978, "vega_signal": -11727051, "option_type": "C", "stock_price": 6416, "utc_time": 1774620075000}, {"instrument": "SPX", "mid_signal": 2004665, "gamma_signal": -68324, "vega_signal": -2934108, "option_type": "P", "stock_price": 6416, "utc_time": 1774620075000}, {"instrument": "SPX", "mid_signal": -15375900, "gamma_signal": -251469, "vega_signal": -35266616, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620080000}, {"instrument": "SPX", "mid_signal": 1493152, "gamma_signal": 8149, "vega_signal": -60841660, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620080000}, {"instrument": "SPX", "mid_signal": 2791330, "gamma_signal": 29760, "vega_signal": -4377118, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620085000}, {"instrument": "SPX", "mid_signal": 1586119, "gamma_signal": 102096, "vega_signal": -6566114, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774620085000}, {"instrument": "SPX", "mid_signal": -12724094, "gamma_signal": -237916, "vega_signal": -33775794, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774620090000}, {"instrument": "SPX", "mid_signal": -19565082, "gamma_signal": 427013, "vega_signal": 43010564, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774620090000}, {"instrument": "SPX", "mid_signal": -1017340, "gamma_signal": -37889, "vega_signal": 221876427, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774620095000}, {"instrument": "SPX", "mid_signal": -19132343, "gamma_signal": 345829, "vega_signal": 85111259, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774620095000}, {"instrument": "SPX", "mid_signal": -17842900, "gamma_signal": -280143, "vega_signal": -37573884, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620100000}, {"instrument": "SPX", "mid_signal": -27698181, "gamma_signal": 499285, "vega_signal": 49926538, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620100000}, {"instrument": "SPX", "mid_signal": -1466846, "gamma_signal": -14159, "vega_signal": 45406797, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620105000}, {"instrument": "SPX", "mid_signal": 1181789, "gamma_signal": 1427, "vega_signal": -19647989, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620105000}, {"instrument": "SPX", "mid_signal": -5895545, "gamma_signal": -88179, "vega_signal": 50663061, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620110000}, {"instrument": "SPX", "mid_signal": -6698915, "gamma_signal": 109622, "vega_signal": 4959020, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620110000}, {"instrument": "SPX", "mid_signal": 2969158, "gamma_signal": 115725, "vega_signal": -16260041, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620115000}, {"instrument": "SPX", "mid_signal": 11986566, "gamma_signal": -309344, "vega_signal": 73736785, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620115000}, {"instrument": "SPX", "mid_signal": -2386290, "gamma_signal": -74812, "vega_signal": 7848859, "option_type": "C", "stock_price": 6411, "utc_time": 1774620120000}, {"instrument": "SPX", "mid_signal": -2130533, "gamma_signal": 29750, "vega_signal": -19784777, "option_type": "P", "stock_price": 6411, "utc_time": 1774620120000}, {"instrument": "SPX", "mid_signal": -112357, "gamma_signal": 43060, "vega_signal": -28428010, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774620125000}, {"instrument": "SPX", "mid_signal": 13810327, "gamma_signal": -58823, "vega_signal": -190220677, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620125000}, {"instrument": "SPX", "mid_signal": 22676045, "gamma_signal": 134320, "vega_signal": 277439954, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620130000}, {"instrument": "SPX", "mid_signal": 3292079, "gamma_signal": -78065, "vega_signal": -13417331, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620130000}, {"instrument": "SPX", "mid_signal": -20163550, "gamma_signal": -288718, "vega_signal": -117708647, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620135000}, {"instrument": "SPX", "mid_signal": 540859, "gamma_signal": -94034, "vega_signal": -1734935, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620135000}, {"instrument": "SPX", "mid_signal": 13258802, "gamma_signal": 152647, "vega_signal": 119765826, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620140000}, {"instrument": "SPX", "mid_signal": 21866462, "gamma_signal": -297686, "vega_signal": -145009616, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620140000}, {"instrument": "SPX", "mid_signal": -4821452, "gamma_signal": -45972, "vega_signal": -48870128, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620145000}, {"instrument": "SPX", "mid_signal": 5514484, "gamma_signal": -87745, "vega_signal": -56150718, "option_type": "P", "stock_price": 6413.7, "utc_time": 1774620145000}, {"instrument": "SPX", "mid_signal": 16688342, "gamma_signal": 384480, "vega_signal": -62700774, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620150000}, {"instrument": "SPX", "mid_signal": -10268859, "gamma_signal": 154429, "vega_signal": 29380178, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620150000}, {"instrument": "SPX", "mid_signal": 4739513, "gamma_signal": 50122, "vega_signal": 154631487, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620155000}, {"instrument": "SPX", "mid_signal": 11843133, "gamma_signal": -138330, "vega_signal": -69910078, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620155000}, {"instrument": "SPX", "mid_signal": -10024770, "gamma_signal": -126741, "vega_signal": 31431437, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774620160000}, {"instrument": "SPX", "mid_signal": 9723329, "gamma_signal": -140619, "vega_signal": -102518238, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774620160000}, {"instrument": "SPX", "mid_signal": 33782058, "gamma_signal": 458977, "vega_signal": 188907865, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620165000}, {"instrument": "SPX", "mid_signal": 4549750, "gamma_signal": -12138, "vega_signal": -212438991, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620165000}, {"instrument": "SPX", "mid_signal": 2126084, "gamma_signal": -26170, "vega_signal": 63561499, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620170000}, {"instrument": "SPX", "mid_signal": -3746670, "gamma_signal": 53434, "vega_signal": 19406062, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620170000}, {"instrument": "SPX", "mid_signal": -2170701, "gamma_signal": 38668, "vega_signal": -157349896, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620175000}, {"instrument": "SPX", "mid_signal": 10294184, "gamma_signal": -171060, "vega_signal": -14474999, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620175000}, {"instrument": "SPX", "mid_signal": -9864701, "gamma_signal": -174649, "vega_signal": -12256737, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620180000}, {"instrument": "SPX", "mid_signal": -15492468, "gamma_signal": 255815, "vega_signal": 30686730, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620180000}, {"instrument": "SPX", "mid_signal": -1496723, "gamma_signal": -12409, "vega_signal": 5418668, "option_type": "C", "stock_price": 6418, "utc_time": 1774620185000}, {"instrument": "SPX", "mid_signal": -4413577, "gamma_signal": 174234, "vega_signal": -54559525, "option_type": "P", "stock_price": 6418, "utc_time": 1774620185000}, {"instrument": "SPX", "mid_signal": 28617000, "gamma_signal": 393708, "vega_signal": 50148211, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620190000}, {"instrument": "SPX", "mid_signal": 7940171, "gamma_signal": -119937, "vega_signal": -48112154, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774620190000}, {"instrument": "SPX", "mid_signal": -5998133, "gamma_signal": -65676, "vega_signal": -26470363, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620195000}, {"instrument": "SPX", "mid_signal": 21666278, "gamma_signal": -317136, "vega_signal": -33980840, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620195000}, {"instrument": "SPX", "mid_signal": -312021, "gamma_signal": -9954, "vega_signal": 12631561, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620200000}, {"instrument": "SPX", "mid_signal": -1370925, "gamma_signal": -1105, "vega_signal": -11708442, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620200000}, {"instrument": "SPX", "mid_signal": -1288973, "gamma_signal": 1374, "vega_signal": 10790596, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620205000}, {"instrument": "SPX", "mid_signal": -8825978, "gamma_signal": 120302, "vega_signal": 1445102, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620205000}, {"instrument": "SPX", "mid_signal": -8296459, "gamma_signal": -141779, "vega_signal": -808277, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774620210000}, {"instrument": "SPX", "mid_signal": -6274165, "gamma_signal": 87872, "vega_signal": 18514752, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774620210000}, {"instrument": "SPX", "mid_signal": -15375244, "gamma_signal": -235442, "vega_signal": -38941278, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620215000}, {"instrument": "SPX", "mid_signal": 489927, "gamma_signal": 81, "vega_signal": -30595777, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620215000}, {"instrument": "SPX", "mid_signal": 18173034, "gamma_signal": 228489, "vega_signal": 67812023, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774620220000}, {"instrument": "SPX", "mid_signal": -5787140, "gamma_signal": 73130, "vega_signal": 11373888, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620220000}, {"instrument": "SPX", "mid_signal": 587212, "gamma_signal": 18718, "vega_signal": 7791459, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620225000}, {"instrument": "SPX", "mid_signal": -1049091, "gamma_signal": -47386, "vega_signal": -33417465, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620225000}, {"instrument": "SPX", "mid_signal": -7832303, "gamma_signal": -149435, "vega_signal": 24116911, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620230000}, {"instrument": "SPX", "mid_signal": -8539591, "gamma_signal": 193272, "vega_signal": -76424026, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620230000}, {"instrument": "SPX", "mid_signal": -1782991, "gamma_signal": -67452, "vega_signal": -25552312, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620235000}, {"instrument": "SPX", "mid_signal": 440812, "gamma_signal": 67401, "vega_signal": -23788894, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620235000}, {"instrument": "SPX", "mid_signal": 6560190, "gamma_signal": 137962, "vega_signal": -4236571, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620240000}, {"instrument": "SPX", "mid_signal": 19941387, "gamma_signal": -316576, "vega_signal": -40899282, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620240000}, {"instrument": "SPX", "mid_signal": 1951767, "gamma_signal": 56680, "vega_signal": 11139041, "option_type": "C", "stock_price": 6416, "utc_time": 1774620245000}, {"instrument": "SPX", "mid_signal": 2140849, "gamma_signal": -47802, "vega_signal": -11348741, "option_type": "P", "stock_price": 6416, "utc_time": 1774620245000}, {"instrument": "SPX", "mid_signal": -1908569, "gamma_signal": -11696, "vega_signal": 2439164, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620250000}, {"instrument": "SPX", "mid_signal": 2507051, "gamma_signal": -43988, "vega_signal": -8882585, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620250000}, {"instrument": "SPX", "mid_signal": 3168655, "gamma_signal": 15674, "vega_signal": 29385313, "option_type": "C", "stock_price": 6417, "utc_time": 1774620255000}, {"instrument": "SPX", "mid_signal": 7461771, "gamma_signal": -41094, "vega_signal": 728232, "option_type": "P", "stock_price": 6417, "utc_time": 1774620255000}, {"instrument": "SPX", "mid_signal": -1209079, "gamma_signal": -7399, "vega_signal": 2046802, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620260000}, {"instrument": "SPX", "mid_signal": 1200110, "gamma_signal": 9185, "vega_signal": 1857059, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620260000}, {"instrument": "SPX", "mid_signal": -8398957, "gamma_signal": -66147, "vega_signal": -180507457, "option_type": "C", "stock_price": 6416, "utc_time": 1774620265000}, {"instrument": "SPX", "mid_signal": 2905823, "gamma_signal": -37895, "vega_signal": -1556899, "option_type": "P", "stock_price": 6416.2, "utc_time": 1774620265000}, {"instrument": "SPX", "mid_signal": 5930611, "gamma_signal": 111030, "vega_signal": 10493565, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620270000}, {"instrument": "SPX", "mid_signal": 8849996, "gamma_signal": -153225, "vega_signal": -16014203, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620270000}, {"instrument": "SPX", "mid_signal": -1328668, "gamma_signal": -13318, "vega_signal": -12455700, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620275000}, {"instrument": "SPX", "mid_signal": -318760, "gamma_signal": -591, "vega_signal": -6616158, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620275000}, {"instrument": "SPX", "mid_signal": 4850966, "gamma_signal": 71288, "vega_signal": 32006789, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620280000}, {"instrument": "SPX", "mid_signal": 1474420, "gamma_signal": -52825, "vega_signal": 48515919, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620280000}, {"instrument": "SPX", "mid_signal": 2513354, "gamma_signal": -37171, "vega_signal": 74816423, "option_type": "C", "stock_price": 6417, "utc_time": 1774620285000}, {"instrument": "SPX", "mid_signal": 12493112, "gamma_signal": -224583, "vega_signal": -24570652, "option_type": "P", "stock_price": 6417, "utc_time": 1774620285000}, {"instrument": "SPX", "mid_signal": -3463133, "gamma_signal": -74448, "vega_signal": -6764232, "option_type": "C", "stock_price": 6417, "utc_time": 1774620290000}, {"instrument": "SPX", "mid_signal": 11803832, "gamma_signal": -86618, "vega_signal": -59436486, "option_type": "P", "stock_price": 6417, "utc_time": 1774620290000}, {"instrument": "SPX", "mid_signal": -819052, "gamma_signal": -31811, "vega_signal": 4440319, "option_type": "C", "stock_price": 6417, "utc_time": 1774620295000}, {"instrument": "SPX", "mid_signal": -15540681, "gamma_signal": 122623, "vega_signal": 82610548, "option_type": "P", "stock_price": 6417, "utc_time": 1774620295000}, {"instrument": "SPX", "mid_signal": -13096500, "gamma_signal": -238897, "vega_signal": -20794775, "option_type": "C", "stock_price": 6417, "utc_time": 1774620300000}, {"instrument": "SPX", "mid_signal": 17244695, "gamma_signal": -114256, "vega_signal": -182524285, "option_type": "P", "stock_price": 6417, "utc_time": 1774620300000}, {"instrument": "SPX", "mid_signal": -2960751, "gamma_signal": -54975, "vega_signal": -15240039, "option_type": "C", "stock_price": 6417, "utc_time": 1774620305000}, {"instrument": "SPX", "mid_signal": 4244954, "gamma_signal": -48430, "vega_signal": -6883727, "option_type": "P", "stock_price": 6417, "utc_time": 1774620305000}, {"instrument": "SPX", "mid_signal": 3231347, "gamma_signal": 93436, "vega_signal": -8863952, "option_type": "C", "stock_price": 6417, "utc_time": 1774620310000}, {"instrument": "SPX", "mid_signal": 1564786, "gamma_signal": -64539, "vega_signal": 20858426, "option_type": "P", "stock_price": 6417, "utc_time": 1774620310000}, {"instrument": "SPX", "mid_signal": -9849935, "gamma_signal": -162452, "vega_signal": -17432152, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774620315000}, {"instrument": "SPX", "mid_signal": -27132821, "gamma_signal": 85056, "vega_signal": 260144855, "option_type": "P", "stock_price": 6416, "utc_time": 1774620315000}, {"instrument": "SPX", "mid_signal": 2204758, "gamma_signal": -7593, "vega_signal": 82583783, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620320000}, {"instrument": "SPX", "mid_signal": -6728556, "gamma_signal": 95694, "vega_signal": 15460302, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620320000}, {"instrument": "SPX", "mid_signal": 3964439, "gamma_signal": 78471, "vega_signal": 6101470, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774620325000}, {"instrument": "SPX", "mid_signal": 13190830, "gamma_signal": -163121, "vega_signal": -74486645, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774620325000}, {"instrument": "SPX", "mid_signal": 2870021, "gamma_signal": 13016, "vega_signal": 5199391, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620330000}, {"instrument": "SPX", "mid_signal": -21076892, "gamma_signal": 18830, "vega_signal": 217262726, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620330000}, {"instrument": "SPX", "mid_signal": -37415346, "gamma_signal": -611469, "vega_signal": -352169399, "option_type": "C", "stock_price": 6416, "utc_time": 1774620335000}, {"instrument": "SPX", "mid_signal": -13278354, "gamma_signal": 103606, "vega_signal": 18913530, "option_type": "P", "stock_price": 6416, "utc_time": 1774620335000}, {"instrument": "SPX", "mid_signal": 6448718, "gamma_signal": 34777, "vega_signal": 36339163, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620340000}, {"instrument": "SPX", "mid_signal": 6444659, "gamma_signal": -92287, "vega_signal": -17048789, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620340000}, {"instrument": "SPX", "mid_signal": 3240428, "gamma_signal": 66520, "vega_signal": 2857520, "option_type": "C", "stock_price": 6418, "utc_time": 1774620345000}, {"instrument": "SPX", "mid_signal": 9750075, "gamma_signal": -441664, "vega_signal": 43934122, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620345000}, {"instrument": "SPX", "mid_signal": 5090204, "gamma_signal": 144398, "vega_signal": -32248360, "option_type": "C", "stock_price": 6419, "utc_time": 1774620350000}, {"instrument": "SPX", "mid_signal": 22957187, "gamma_signal": -369220, "vega_signal": -73167312, "option_type": "P", "stock_price": 6419, "utc_time": 1774620350000}, {"instrument": "SPX", "mid_signal": -976673, "gamma_signal": -558, "vega_signal": -13057815, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620355000}, {"instrument": "SPX", "mid_signal": 25610392, "gamma_signal": -465352, "vega_signal": -51132353, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620355000}, {"instrument": "SPX", "mid_signal": 3491839, "gamma_signal": 45915, "vega_signal": -1376049, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620360000}, {"instrument": "SPX", "mid_signal": -14241317, "gamma_signal": 50879, "vega_signal": -13297590, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620360000}, {"instrument": "SPX", "mid_signal": -6174035, "gamma_signal": -63189, "vega_signal": -15250267, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620365000}, {"instrument": "SPX", "mid_signal": -14337220, "gamma_signal": 368661, "vega_signal": -748369087, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620365000}, {"instrument": "SPX", "mid_signal": -4310527, "gamma_signal": -71480, "vega_signal": -290596, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620370000}, {"instrument": "SPX", "mid_signal": -8540264, "gamma_signal": 27206, "vega_signal": 175793368, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620370000}, {"instrument": "SPX", "mid_signal": -1236767, "gamma_signal": -37255, "vega_signal": -7991042, "option_type": "C", "stock_price": 6416.7, "utc_time": 1774620375000}, {"instrument": "SPX", "mid_signal": -15538048, "gamma_signal": 143010, "vega_signal": 33789806, "option_type": "P", "stock_price": 6416.7, "utc_time": 1774620375000}, {"instrument": "SPX", "mid_signal": 6259709, "gamma_signal": 138858, "vega_signal": 9434834, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620380000}, {"instrument": "SPX", "mid_signal": -17178852, "gamma_signal": 64153, "vega_signal": 60632505, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620380000}, {"instrument": "SPX", "mid_signal": -5427812, "gamma_signal": -138342, "vega_signal": 11146606, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620385000}, {"instrument": "SPX", "mid_signal": 5561830, "gamma_signal": -89976, "vega_signal": 216082434, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620385000}, {"instrument": "SPX", "mid_signal": 3852061, "gamma_signal": 60213, "vega_signal": 30569386, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620390000}, {"instrument": "SPX", "mid_signal": -1238252, "gamma_signal": 191850, "vega_signal": -104791328, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620390000}, {"instrument": "SPX", "mid_signal": -14555974, "gamma_signal": -278631, "vega_signal": -32219768, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774620395000}, {"instrument": "SPX", "mid_signal": -15258023, "gamma_signal": 225010, "vega_signal": -284405665, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620395000}, {"instrument": "SPX", "mid_signal": -9400290, "gamma_signal": -183017, "vega_signal": -29371001, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620400000}, {"instrument": "SPX", "mid_signal": 10239959, "gamma_signal": -46626, "vega_signal": -143150151, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620400000}, {"instrument": "SPX", "mid_signal": -681934, "gamma_signal": 20911, "vega_signal": 5880032, "option_type": "C", "stock_price": 6415, "utc_time": 1774620405000}, {"instrument": "SPX", "mid_signal": -14839056, "gamma_signal": 116568, "vega_signal": 40725546, "option_type": "P", "stock_price": 6415, "utc_time": 1774620405000}, {"instrument": "SPX", "mid_signal": 15082065, "gamma_signal": 234319, "vega_signal": 90701264, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620410000}, {"instrument": "SPX", "mid_signal": -2833674, "gamma_signal": -35824, "vega_signal": 50883288, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620410000}, {"instrument": "SPX", "mid_signal": -10916542, "gamma_signal": -193006, "vega_signal": -17434334, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620415000}, {"instrument": "SPX", "mid_signal": -4750701, "gamma_signal": 6256, "vega_signal": 109057309, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620415000}, {"instrument": "SPX", "mid_signal": -1455374, "gamma_signal": 24381, "vega_signal": -23336521, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774620420000}, {"instrument": "SPX", "mid_signal": -3811861, "gamma_signal": 107025, "vega_signal": 54772475, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774620420000}, {"instrument": "SPX", "mid_signal": -53136794, "gamma_signal": -978824, "vega_signal": -220810870, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774620425000}, {"instrument": "SPX", "mid_signal": -42023147, "gamma_signal": 582205, "vega_signal": 87384744, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774620425000}, {"instrument": "SPX", "mid_signal": 5628861, "gamma_signal": 64846, "vega_signal": 3489004, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620430000}, {"instrument": "SPX", "mid_signal": 2500447, "gamma_signal": -43097, "vega_signal": 2564157, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620430000}, {"instrument": "SPX", "mid_signal": 4918539, "gamma_signal": 47048, "vega_signal": 67536330, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620435000}, {"instrument": "SPX", "mid_signal": -152022, "gamma_signal": 97636, "vega_signal": 62741609, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620435000}, {"instrument": "SPX", "mid_signal": -10727716, "gamma_signal": -147733, "vega_signal": -11984077, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620440000}, {"instrument": "SPX", "mid_signal": -9707254, "gamma_signal": 177493, "vega_signal": 34085651, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620440000}, {"instrument": "SPX", "mid_signal": -7488292, "gamma_signal": -110367, "vega_signal": 36224894, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620445000}, {"instrument": "SPX", "mid_signal": 6601290, "gamma_signal": -54588, "vega_signal": -32607889, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620445000}, {"instrument": "SPX", "mid_signal": 28260739, "gamma_signal": 549923, "vega_signal": 62930067, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620450000}, {"instrument": "SPX", "mid_signal": 12764385, "gamma_signal": -124263, "vega_signal": -88489781, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620450000}, {"instrument": "SPX", "mid_signal": -5629866, "gamma_signal": -97688, "vega_signal": -23492471, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620455000}, {"instrument": "SPX", "mid_signal": 14608582, "gamma_signal": -215158, "vega_signal": 13411535, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620455000}, {"instrument": "SPX", "mid_signal": -4911431, "gamma_signal": -36863, "vega_signal": -5793982, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620460000}, {"instrument": "SPX", "mid_signal": -7199632, "gamma_signal": 118018, "vega_signal": 27177744, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620460000}, {"instrument": "SPX", "mid_signal": 20040687, "gamma_signal": 366378, "vega_signal": 21814564, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620465000}, {"instrument": "SPX", "mid_signal": -10007148, "gamma_signal": 61504, "vega_signal": 193451595, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620465000}, {"instrument": "SPX", "mid_signal": -1133243, "gamma_signal": -53611, "vega_signal": -9541962, "option_type": "C", "stock_price": 6416, "utc_time": 1774620470000}, {"instrument": "SPX", "mid_signal": 3918599, "gamma_signal": -9847, "vega_signal": -13300238, "option_type": "P", "stock_price": 6416, "utc_time": 1774620470000}, {"instrument": "SPX", "mid_signal": -8555502, "gamma_signal": -107037, "vega_signal": -150681796, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620475000}, {"instrument": "SPX", "mid_signal": -12582045, "gamma_signal": 171918, "vega_signal": 22740740, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620475000}, {"instrument": "SPX", "mid_signal": -8007340, "gamma_signal": -143857, "vega_signal": -8868960, "option_type": "C", "stock_price": 6417, "utc_time": 1774620480000}, {"instrument": "SPX", "mid_signal": 17028033, "gamma_signal": -312057, "vega_signal": -37023107, "option_type": "P", "stock_price": 6417, "utc_time": 1774620480000}, {"instrument": "SPX", "mid_signal": -5419734, "gamma_signal": -95113, "vega_signal": -3552346, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620485000}, {"instrument": "SPX", "mid_signal": -8015349, "gamma_signal": 153296, "vega_signal": 15104690, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620485000}, {"instrument": "SPX", "mid_signal": 885462, "gamma_signal": -4789, "vega_signal": -6517159, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620490000}, {"instrument": "SPX", "mid_signal": 384259, "gamma_signal": 11809, "vega_signal": -8453751, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620490000}, {"instrument": "SPX", "mid_signal": -1503057, "gamma_signal": -16367, "vega_signal": -4509413, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774620495000}, {"instrument": "SPX", "mid_signal": -3320049, "gamma_signal": 3530, "vega_signal": -3673335, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774620495000}, {"instrument": "SPX", "mid_signal": -4390736, "gamma_signal": -44421, "vega_signal": -7721422, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774620500000}, {"instrument": "SPX", "mid_signal": -14889545, "gamma_signal": 244150, "vega_signal": 7587921, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620500000}, {"instrument": "SPX", "mid_signal": -2593674, "gamma_signal": -53201, "vega_signal": 77529630, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620505000}, {"instrument": "SPX", "mid_signal": 26427928, "gamma_signal": -127723, "vega_signal": -235577864, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620505000}, {"instrument": "SPX", "mid_signal": -1043558, "gamma_signal": -13127, "vega_signal": -14044891, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620510000}, {"instrument": "SPX", "mid_signal": -245757, "gamma_signal": 47777, "vega_signal": -51195308, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620510000}, {"instrument": "SPX", "mid_signal": 2616390, "gamma_signal": 67734, "vega_signal": -37147038, "option_type": "C", "stock_price": 6412, "utc_time": 1774620515000}, {"instrument": "SPX", "mid_signal": -22886162, "gamma_signal": 343119, "vega_signal": 20274675, "option_type": "P", "stock_price": 6412, "utc_time": 1774620515000}, {"instrument": "SPX", "mid_signal": -17389800, "gamma_signal": -394101, "vega_signal": -52351707, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620520000}, {"instrument": "SPX", "mid_signal": -8633546, "gamma_signal": 142189, "vega_signal": 27493611, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620520000}, {"instrument": "SPX", "mid_signal": -6094227, "gamma_signal": -88433, "vega_signal": -2789250, "option_type": "C", "stock_price": 6411, "utc_time": 1774620525000}, {"instrument": "SPX", "mid_signal": 5124747, "gamma_signal": -99826, "vega_signal": -1251133, "option_type": "P", "stock_price": 6411, "utc_time": 1774620525000}, {"instrument": "SPX", "mid_signal": 2530969, "gamma_signal": 91770, "vega_signal": 4917905, "option_type": "C", "stock_price": 6411, "utc_time": 1774620530000}, {"instrument": "SPX", "mid_signal": 13421802, "gamma_signal": -195231, "vega_signal": -49693227, "option_type": "P", "stock_price": 6411, "utc_time": 1774620530000}, {"instrument": "SPX", "mid_signal": 5632398, "gamma_signal": 121719, "vega_signal": 34432265, "option_type": "C", "stock_price": 6411, "utc_time": 1774620535000}, {"instrument": "SPX", "mid_signal": -10260734, "gamma_signal": 260781, "vega_signal": 14158332, "option_type": "P", "stock_price": 6411, "utc_time": 1774620535000}, {"instrument": "SPX", "mid_signal": 8456893, "gamma_signal": 145572, "vega_signal": 18978941, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774620540000}, {"instrument": "SPX", "mid_signal": 11732927, "gamma_signal": -179570, "vega_signal": -23523069, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774620540000}, {"instrument": "SPX", "mid_signal": 4576266, "gamma_signal": 149197, "vega_signal": 18170632, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620545000}, {"instrument": "SPX", "mid_signal": 247567, "gamma_signal": -2338, "vega_signal": -3869558, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620545000}, {"instrument": "SPX", "mid_signal": 9327956, "gamma_signal": 199163, "vega_signal": 33869360, "option_type": "C", "stock_price": 6412, "utc_time": 1774620550000}, {"instrument": "SPX", "mid_signal": 4925243, "gamma_signal": -160683, "vega_signal": -13272147, "option_type": "P", "stock_price": 6412, "utc_time": 1774620550000}, {"instrument": "SPX", "mid_signal": -2383209, "gamma_signal": -61673, "vega_signal": -18957884, "option_type": "C", "stock_price": 6412, "utc_time": 1774620555000}, {"instrument": "SPX", "mid_signal": -9879208, "gamma_signal": 160969, "vega_signal": 607467, "option_type": "P", "stock_price": 6412, "utc_time": 1774620555000}, {"instrument": "SPX", "mid_signal": -3379543, "gamma_signal": -45692, "vega_signal": -13012941, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620560000}, {"instrument": "SPX", "mid_signal": -3660898, "gamma_signal": 63123, "vega_signal": 10919960, "option_type": "P", "stock_price": 6412, "utc_time": 1774620560000}, {"instrument": "SPX", "mid_signal": 1452799, "gamma_signal": -12803, "vega_signal": 21702230, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620565000}, {"instrument": "SPX", "mid_signal": 134317, "gamma_signal": -34555, "vega_signal": 4211155, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620565000}, {"instrument": "SPX", "mid_signal": 2533196, "gamma_signal": 57416, "vega_signal": -58504195, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620570000}, {"instrument": "SPX", "mid_signal": -6639881, "gamma_signal": 100393, "vega_signal": 7215674, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620570000}, {"instrument": "SPX", "mid_signal": -27122311, "gamma_signal": -298068, "vega_signal": -12082599, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774620575000}, {"instrument": "SPX", "mid_signal": 1696068, "gamma_signal": -8593, "vega_signal": 33540062, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774620575000}, {"instrument": "SPX", "mid_signal": -33827730, "gamma_signal": -545877, "vega_signal": -76366367, "option_type": "C", "stock_price": 6409, "utc_time": 1774620580000}, {"instrument": "SPX", "mid_signal": -20783162, "gamma_signal": 329904, "vega_signal": 84269465, "option_type": "P", "stock_price": 6409, "utc_time": 1774620580000}, {"instrument": "SPX", "mid_signal": -27935562, "gamma_signal": -538723, "vega_signal": -71198575, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774620585000}, {"instrument": "SPX", "mid_signal": -5549943, "gamma_signal": 104818, "vega_signal": 35407293, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774620585000}, {"instrument": "SPX", "mid_signal": 21209543, "gamma_signal": 72521, "vega_signal": 615266468, "option_type": "C", "stock_price": 6411, "utc_time": 1774620590000}, {"instrument": "SPX", "mid_signal": -3581277, "gamma_signal": 34771, "vega_signal": -13202194, "option_type": "P", "stock_price": 6411, "utc_time": 1774620590000}, {"instrument": "SPX", "mid_signal": -7767377, "gamma_signal": -66784, "vega_signal": -20722530, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620595000}, {"instrument": "SPX", "mid_signal": -6513173, "gamma_signal": 83021, "vega_signal": 8257999, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620595000}, {"instrument": "SPX", "mid_signal": 10616944, "gamma_signal": 131939, "vega_signal": 174809393, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774620600000}, {"instrument": "SPX", "mid_signal": 9493037, "gamma_signal": -109943, "vega_signal": -45120282, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774620600000}, {"instrument": "SPX", "mid_signal": 29730876, "gamma_signal": 203500, "vega_signal": 143054237, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774620605000}, {"instrument": "SPX", "mid_signal": 4312501, "gamma_signal": -77499, "vega_signal": -9078802, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620605000}, {"instrument": "SPX", "mid_signal": 22732433, "gamma_signal": 327791, "vega_signal": 46827213, "option_type": "C", "stock_price": 6411, "utc_time": 1774620610000}, {"instrument": "SPX", "mid_signal": 17084761, "gamma_signal": -288799, "vega_signal": -35815160, "option_type": "P", "stock_price": 6411, "utc_time": 1774620610000}, {"instrument": "SPX", "mid_signal": -1875429, "gamma_signal": -62998, "vega_signal": 1099631, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774620615000}, {"instrument": "SPX", "mid_signal": 12953164, "gamma_signal": -199022, "vega_signal": -21798874, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774620615000}, {"instrument": "SPX", "mid_signal": -8855290, "gamma_signal": -52764, "vega_signal": -41290091, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620620000}, {"instrument": "SPX", "mid_signal": 8754795, "gamma_signal": -91003, "vega_signal": -38708754, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620620000}, {"instrument": "SPX", "mid_signal": -1139465, "gamma_signal": -22020, "vega_signal": -30981242, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620625000}, {"instrument": "SPX", "mid_signal": 2465221, "gamma_signal": -8379, "vega_signal": -2605265, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620625000}, {"instrument": "SPX", "mid_signal": -1040527, "gamma_signal": -75785, "vega_signal": 1051102, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620630000}, {"instrument": "SPX", "mid_signal": 23140771, "gamma_signal": -361582, "vega_signal": -26024491, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620630000}, {"instrument": "SPX", "mid_signal": -14735914, "gamma_signal": -255752, "vega_signal": -18548398, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620635000}, {"instrument": "SPX", "mid_signal": 2008709, "gamma_signal": -11136, "vega_signal": -9772526, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620635000}, {"instrument": "SPX", "mid_signal": 3124239, "gamma_signal": 43138, "vega_signal": 6639482, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620640000}, {"instrument": "SPX", "mid_signal": 7851003, "gamma_signal": -102962, "vega_signal": -18416357, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620640000}, {"instrument": "SPX", "mid_signal": -9501998, "gamma_signal": -172670, "vega_signal": -21761687, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620645000}, {"instrument": "SPX", "mid_signal": -25998819, "gamma_signal": 453152, "vega_signal": 47819392, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620645000}, {"instrument": "SPX", "mid_signal": 472756, "gamma_signal": -19952, "vega_signal": 3508175, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620650000}, {"instrument": "SPX", "mid_signal": 14656241, "gamma_signal": -375071, "vega_signal": -34433758, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620650000}, {"instrument": "SPX", "mid_signal": -182623, "gamma_signal": -1686, "vega_signal": -809703, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620655000}, {"instrument": "SPX", "mid_signal": 3078427, "gamma_signal": -75074, "vega_signal": -2448579, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620655000}, {"instrument": "SPX", "mid_signal": 845339, "gamma_signal": 50800, "vega_signal": -2095265, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620660000}, {"instrument": "SPX", "mid_signal": -3866972, "gamma_signal": 52135, "vega_signal": 24816666, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620660000}, {"instrument": "SPX", "mid_signal": -19307028, "gamma_signal": -338650, "vega_signal": -27725149, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620665000}, {"instrument": "SPX", "mid_signal": 3484475, "gamma_signal": -36770, "vega_signal": -3323138, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620665000}, {"instrument": "SPX", "mid_signal": 6465628, "gamma_signal": 86903, "vega_signal": 39888313, "option_type": "C", "stock_price": 6413.7, "utc_time": 1774620670000}, {"instrument": "SPX", "mid_signal": 25074336, "gamma_signal": -221363, "vega_signal": -32117447, "option_type": "P", "stock_price": 6413.7, "utc_time": 1774620670000}, {"instrument": "SPX", "mid_signal": -1126726, "gamma_signal": -14472, "vega_signal": -1749542, "option_type": "C", "stock_price": 6414, "utc_time": 1774620675000}, {"instrument": "SPX", "mid_signal": -6936057, "gamma_signal": 110252, "vega_signal": 2195795, "option_type": "P", "stock_price": 6414, "utc_time": 1774620675000}, {"instrument": "SPX", "mid_signal": 3161159, "gamma_signal": 71506, "vega_signal": 9368274, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620680000}, {"instrument": "SPX", "mid_signal": -9345508, "gamma_signal": 142211, "vega_signal": 9525621, "option_type": "P", "stock_price": 6414, "utc_time": 1774620680000}, {"instrument": "SPX", "mid_signal": 5998945, "gamma_signal": 56847, "vega_signal": 75389014, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620685000}, {"instrument": "SPX", "mid_signal": 3294320, "gamma_signal": -71765, "vega_signal": -10938321, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620685000}, {"instrument": "SPX", "mid_signal": 6145064, "gamma_signal": 126653, "vega_signal": 10269970, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620690000}, {"instrument": "SPX", "mid_signal": 3498768, "gamma_signal": -58912, "vega_signal": -7872308, "option_type": "P", "stock_price": 6415, "utc_time": 1774620690000}, {"instrument": "SPX", "mid_signal": 8918998, "gamma_signal": 96908, "vega_signal": 46003878, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620695000}, {"instrument": "SPX", "mid_signal": 2023062, "gamma_signal": -36879, "vega_signal": -3893817, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620695000}, {"instrument": "SPX", "mid_signal": 6092025, "gamma_signal": 50918, "vega_signal": 36856863, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620700000}, {"instrument": "SPX", "mid_signal": 8519752, "gamma_signal": -63520, "vega_signal": -10466380, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620700000}, {"instrument": "SPX", "mid_signal": -2203853, "gamma_signal": 167279, "vega_signal": -46643351, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620705000}, {"instrument": "SPX", "mid_signal": 16830661, "gamma_signal": -283920, "vega_signal": -65809712, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620705000}, {"instrument": "SPX", "mid_signal": -6961129, "gamma_signal": -123051, "vega_signal": 203881, "option_type": "C", "stock_price": 6416, "utc_time": 1774620710000}, {"instrument": "SPX", "mid_signal": 269377, "gamma_signal": 17539, "vega_signal": -4091230, "option_type": "P", "stock_price": 6416, "utc_time": 1774620710000}, {"instrument": "SPX", "mid_signal": -12084589, "gamma_signal": 71781, "vega_signal": 57794874, "option_type": "C", "stock_price": 6416, "utc_time": 1774620715000}, {"instrument": "SPX", "mid_signal": 31890109, "gamma_signal": -691387, "vega_signal": -66929245, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620715000}, {"instrument": "SPX", "mid_signal": 2721507, "gamma_signal": 99895, "vega_signal": -8109326, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620720000}, {"instrument": "SPX", "mid_signal": 7167063, "gamma_signal": -103778, "vega_signal": -10989288, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620720000}, {"instrument": "SPX", "mid_signal": 1204883, "gamma_signal": -7761, "vega_signal": 42240775, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774620725000}, {"instrument": "SPX", "mid_signal": 6987096, "gamma_signal": -139590, "vega_signal": -13050605, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774620725000}, {"instrument": "SPX", "mid_signal": -12923313, "gamma_signal": -134961, "vega_signal": -120964799, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620730000}, {"instrument": "SPX", "mid_signal": -6257729, "gamma_signal": 57793, "vega_signal": 108085572, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620730000}, {"instrument": "SPX", "mid_signal": 8955168, "gamma_signal": 123345, "vega_signal": 12768550, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620735000}, {"instrument": "SPX", "mid_signal": 7778766, "gamma_signal": -132239, "vega_signal": -5369052, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620735000}, {"instrument": "SPX", "mid_signal": 9165544, "gamma_signal": 90363, "vega_signal": 85415122, "option_type": "C", "stock_price": 6421, "utc_time": 1774620740000}, {"instrument": "SPX", "mid_signal": 3780319, "gamma_signal": -45626, "vega_signal": -14064970, "option_type": "P", "stock_price": 6421, "utc_time": 1774620740000}, {"instrument": "SPX", "mid_signal": 10124384, "gamma_signal": 145654, "vega_signal": -2338241, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774620745000}, {"instrument": "SPX", "mid_signal": -4786515, "gamma_signal": 165714, "vega_signal": -28886883, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774620745000}, {"instrument": "SPX", "mid_signal": -13182887, "gamma_signal": -268598, "vega_signal": -27648147, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774620750000}, {"instrument": "SPX", "mid_signal": 3437263, "gamma_signal": -78562, "vega_signal": 44505681, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774620750000}, {"instrument": "SPX", "mid_signal": 5474413, "gamma_signal": 61844, "vega_signal": 3945121, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774620755000}, {"instrument": "SPX", "mid_signal": -8905996, "gamma_signal": 123118, "vega_signal": 7593565, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774620755000}, {"instrument": "SPX", "mid_signal": 40523089, "gamma_signal": 900857, "vega_signal": 86641923, "option_type": "C", "stock_price": 6421, "utc_time": 1774620760000}, {"instrument": "SPX", "mid_signal": 8593526, "gamma_signal": -109638, "vega_signal": -13794432, "option_type": "P", "stock_price": 6421, "utc_time": 1774620760000}, {"instrument": "SPX", "mid_signal": -5326952, "gamma_signal": -77278, "vega_signal": -10066361, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774620765000}, {"instrument": "SPX", "mid_signal": -17392105, "gamma_signal": 60410, "vega_signal": -18497013, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774620765000}, {"instrument": "SPX", "mid_signal": 4065696, "gamma_signal": 126358, "vega_signal": -23721564, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774620770000}, {"instrument": "SPX", "mid_signal": -7683320, "gamma_signal": -31476, "vega_signal": 78019851, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774620770000}, {"instrument": "SPX", "mid_signal": -25818152, "gamma_signal": -361215, "vega_signal": -131413537, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620775000}, {"instrument": "SPX", "mid_signal": 10849068, "gamma_signal": -266702, "vega_signal": -46044856, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774620775000}, {"instrument": "SPX", "mid_signal": 3142261, "gamma_signal": 64346, "vega_signal": 3635508, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620780000}, {"instrument": "SPX", "mid_signal": -2717869, "gamma_signal": 48633, "vega_signal": 7475005, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620780000}, {"instrument": "SPX", "mid_signal": 13756615, "gamma_signal": 165928, "vega_signal": 22487363, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774620785000}, {"instrument": "SPX", "mid_signal": -2460715, "gamma_signal": 13696, "vega_signal": 5238513, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774620785000}, {"instrument": "SPX", "mid_signal": -7518967, "gamma_signal": -35731, "vega_signal": -318586692, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620790000}, {"instrument": "SPX", "mid_signal": -17802395, "gamma_signal": 32992, "vega_signal": 117671589, "option_type": "P", "stock_price": 6420, "utc_time": 1774620790000}, {"instrument": "SPX", "mid_signal": 7372286, "gamma_signal": 119862, "vega_signal": 20616044, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774620795000}, {"instrument": "SPX", "mid_signal": -2740193, "gamma_signal": 11919, "vega_signal": 43179064, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774620795000}, {"instrument": "SPX", "mid_signal": -3588888, "gamma_signal": -69606, "vega_signal": -4970857, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774620800000}, {"instrument": "SPX", "mid_signal": 20036823, "gamma_signal": -497207, "vega_signal": -48508660, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620800000}, {"instrument": "SPX", "mid_signal": -13882787, "gamma_signal": -243439, "vega_signal": -62003560, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774620805000}, {"instrument": "SPX", "mid_signal": 14982364, "gamma_signal": -8144, "vega_signal": 7225791, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774620805000}, {"instrument": "SPX", "mid_signal": -2727574, "gamma_signal": -61505, "vega_signal": 50327428, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774620810000}, {"instrument": "SPX", "mid_signal": 5326578, "gamma_signal": -293369, "vega_signal": 38604100, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774620810000}, {"instrument": "SPX", "mid_signal": 5409991, "gamma_signal": 135757, "vega_signal": -31856119, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620815000}, {"instrument": "SPX", "mid_signal": -8802350, "gamma_signal": 86524, "vega_signal": 51984278, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620815000}, {"instrument": "SPX", "mid_signal": -3906620, "gamma_signal": -1652, "vega_signal": -89372821, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620820000}, {"instrument": "SPX", "mid_signal": 10717019, "gamma_signal": -35113, "vega_signal": -242973628, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620820000}, {"instrument": "SPX", "mid_signal": -3263791, "gamma_signal": -30118, "vega_signal": -10542897, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620825000}, {"instrument": "SPX", "mid_signal": -23221522, "gamma_signal": 305368, "vega_signal": 28995765, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620825000}, {"instrument": "SPX", "mid_signal": 7909591, "gamma_signal": 234862, "vega_signal": 204629, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620830000}, {"instrument": "SPX", "mid_signal": 2464114, "gamma_signal": 34446, "vega_signal": -81837006, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620830000}, {"instrument": "SPX", "mid_signal": 2372245, "gamma_signal": -53649, "vega_signal": 21778833, "option_type": "C", "stock_price": 6414, "utc_time": 1774620835000}, {"instrument": "SPX", "mid_signal": -19422513, "gamma_signal": 423754, "vega_signal": 40032945, "option_type": "P", "stock_price": 6414, "utc_time": 1774620835000}, {"instrument": "SPX", "mid_signal": 1170679, "gamma_signal": 3461, "vega_signal": 23560526, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620840000}, {"instrument": "SPX", "mid_signal": -2537832, "gamma_signal": -34115, "vega_signal": 31538575, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620840000}, {"instrument": "SPX", "mid_signal": -2484204, "gamma_signal": -2707, "vega_signal": -89663274, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620845000}, {"instrument": "SPX", "mid_signal": 158963864, "gamma_signal": -1421500, "vega_signal": -650779821, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620845000}, {"instrument": "SPX", "mid_signal": -578295, "gamma_signal": -37479, "vega_signal": 2592699, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620850000}, {"instrument": "SPX", "mid_signal": -3167319, "gamma_signal": -99762, "vega_signal": -77556782, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620850000}, {"instrument": "SPX", "mid_signal": -2251732, "gamma_signal": -23974, "vega_signal": -14815797, "option_type": "C", "stock_price": 6416, "utc_time": 1774620855000}, {"instrument": "SPX", "mid_signal": -9473385, "gamma_signal": 265060, "vega_signal": 16775790, "option_type": "P", "stock_price": 6416, "utc_time": 1774620855000}, {"instrument": "SPX", "mid_signal": 11114288, "gamma_signal": 174237, "vega_signal": 35064832, "option_type": "C", "stock_price": 6416, "utc_time": 1774620860000}, {"instrument": "SPX", "mid_signal": 7530952, "gamma_signal": -150798, "vega_signal": -14590470, "option_type": "P", "stock_price": 6416, "utc_time": 1774620860000}, {"instrument": "SPX", "mid_signal": 20137135, "gamma_signal": 384562, "vega_signal": 38333567, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774620865000}, {"instrument": "SPX", "mid_signal": -1502146, "gamma_signal": 44094, "vega_signal": 3966423, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774620865000}, {"instrument": "SPX", "mid_signal": -8146147, "gamma_signal": -154392, "vega_signal": -27328315, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620870000}, {"instrument": "SPX", "mid_signal": 189810, "gamma_signal": -40833, "vega_signal": -4533301, "option_type": "P", "stock_price": 6417, "utc_time": 1774620870000}, {"instrument": "SPX", "mid_signal": 3116261, "gamma_signal": 39885, "vega_signal": -12280818, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774620875000}, {"instrument": "SPX", "mid_signal": -503366, "gamma_signal": 15458, "vega_signal": -826080, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774620875000}, {"instrument": "SPX", "mid_signal": -2105313, "gamma_signal": 15664, "vega_signal": -30074430, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620880000}, {"instrument": "SPX", "mid_signal": -3307406, "gamma_signal": 45874, "vega_signal": 6349545, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620880000}, {"instrument": "SPX", "mid_signal": -3903589, "gamma_signal": -78639, "vega_signal": -15655999, "option_type": "C", "stock_price": 6419, "utc_time": 1774620885000}, {"instrument": "SPX", "mid_signal": 3785760, "gamma_signal": -160729, "vega_signal": -21537451, "option_type": "P", "stock_price": 6419, "utc_time": 1774620885000}, {"instrument": "SPX", "mid_signal": -136106, "gamma_signal": -6065, "vega_signal": -786868, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620890000}, {"instrument": "SPX", "mid_signal": 12360227, "gamma_signal": -194642, "vega_signal": -24003154, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620890000}, {"instrument": "SPX", "mid_signal": -11495055, "gamma_signal": -176197, "vega_signal": -6053904, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774620895000}, {"instrument": "SPX", "mid_signal": -1841133, "gamma_signal": 2293, "vega_signal": 12304732, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774620895000}, {"instrument": "SPX", "mid_signal": 3512191, "gamma_signal": 83148, "vega_signal": 1474618, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620900000}, {"instrument": "SPX", "mid_signal": -12863510, "gamma_signal": 235476, "vega_signal": 20057650, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620900000}, {"instrument": "SPX", "mid_signal": -1889469, "gamma_signal": -35360, "vega_signal": -5836334, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774620905000}, {"instrument": "SPX", "mid_signal": 2452170, "gamma_signal": -51900, "vega_signal": -4720360, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774620905000}, {"instrument": "SPX", "mid_signal": 6707705, "gamma_signal": 136352, "vega_signal": 544297, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620910000}, {"instrument": "SPX", "mid_signal": 3519324, "gamma_signal": -82188, "vega_signal": -3714934, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620910000}, {"instrument": "SPX", "mid_signal": -6821666, "gamma_signal": -105846, "vega_signal": -19515306, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620915000}, {"instrument": "SPX", "mid_signal": -6200939, "gamma_signal": 90369, "vega_signal": 6000564, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620915000}, {"instrument": "SPX", "mid_signal": 2236929, "gamma_signal": 50613, "vega_signal": 493560, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620920000}, {"instrument": "SPX", "mid_signal": 17955816, "gamma_signal": -268191, "vega_signal": -23391554, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620920000}, {"instrument": "SPX", "mid_signal": 2727627, "gamma_signal": -27466, "vega_signal": 68785475, "option_type": "C", "stock_price": 6419, "utc_time": 1774620925000}, {"instrument": "SPX", "mid_signal": 7996450, "gamma_signal": -59783, "vega_signal": -59697534, "option_type": "P", "stock_price": 6419, "utc_time": 1774620925000}, {"instrument": "SPX", "mid_signal": 5796568, "gamma_signal": 123451, "vega_signal": 11939112, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774620930000}, {"instrument": "SPX", "mid_signal": -21691651, "gamma_signal": 289862, "vega_signal": 24177847, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620930000}, {"instrument": "SPX", "mid_signal": 3950014, "gamma_signal": 39162, "vega_signal": 62293644, "option_type": "C", "stock_price": 6421, "utc_time": 1774620935000}, {"instrument": "SPX", "mid_signal": 19142290, "gamma_signal": -392579, "vega_signal": -41771706, "option_type": "P", "stock_price": 6421, "utc_time": 1774620935000}, {"instrument": "SPX", "mid_signal": 2833806, "gamma_signal": 17828, "vega_signal": 19860021, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774620940000}, {"instrument": "SPX", "mid_signal": -7657254, "gamma_signal": 107460, "vega_signal": 13437826, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774620940000}, {"instrument": "SPX", "mid_signal": -1472504, "gamma_signal": 48597, "vega_signal": -39253930, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774620945000}, {"instrument": "SPX", "mid_signal": 9509889, "gamma_signal": -156285, "vega_signal": -16906780, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774620945000}, {"instrument": "SPX", "mid_signal": -2291137, "gamma_signal": 48051, "vega_signal": -50888380, "option_type": "C", "stock_price": 6422, "utc_time": 1774620950000}, {"instrument": "SPX", "mid_signal": -2172743, "gamma_signal": 27176, "vega_signal": 14231123, "option_type": "P", "stock_price": 6422, "utc_time": 1774620950000}, {"instrument": "SPX", "mid_signal": 25704072, "gamma_signal": 171663, "vega_signal": 32224839, "option_type": "C", "stock_price": 6423, "utc_time": 1774620955000}, {"instrument": "SPX", "mid_signal": 816241, "gamma_signal": -35814, "vega_signal": -4628341, "option_type": "P", "stock_price": 6423, "utc_time": 1774620955000}, {"instrument": "SPX", "mid_signal": -7826627, "gamma_signal": -166796, "vega_signal": -11692216, "option_type": "C", "stock_price": 6422, "utc_time": 1774620960000}, {"instrument": "SPX", "mid_signal": -2448694, "gamma_signal": 52910, "vega_signal": -31520075, "option_type": "P", "stock_price": 6422, "utc_time": 1774620960000}, {"instrument": "SPX", "mid_signal": 1760699, "gamma_signal": 56251, "vega_signal": -59489859, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774620965000}, {"instrument": "SPX", "mid_signal": -15808577, "gamma_signal": 267209, "vega_signal": 29623424, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774620965000}, {"instrument": "SPX", "mid_signal": 12899747, "gamma_signal": 184460, "vega_signal": 14390341, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774620970000}, {"instrument": "SPX", "mid_signal": 13491955, "gamma_signal": -124036, "vega_signal": -11021811, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774620970000}, {"instrument": "SPX", "mid_signal": 22700334, "gamma_signal": 441834, "vega_signal": 42227135, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620975000}, {"instrument": "SPX", "mid_signal": 31664472, "gamma_signal": -497595, "vega_signal": -85909500, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620975000}, {"instrument": "SPX", "mid_signal": -11239008, "gamma_signal": -161491, "vega_signal": -173243452, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774620980000}, {"instrument": "SPX", "mid_signal": -5200654, "gamma_signal": 62975, "vega_signal": -14311084, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774620980000}, {"instrument": "SPX", "mid_signal": -34562985, "gamma_signal": -724643, "vega_signal": -63029654, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620985000}, {"instrument": "SPX", "mid_signal": -12370813, "gamma_signal": 132218, "vega_signal": 42191265, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620985000}, {"instrument": "SPX", "mid_signal": 14664256, "gamma_signal": 206227, "vega_signal": 12395601, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774620990000}, {"instrument": "SPX", "mid_signal": -8688426, "gamma_signal": 162044, "vega_signal": 57479008, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774620990000}, {"instrument": "SPX", "mid_signal": 6322577, "gamma_signal": 110066, "vega_signal": 39713583, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620995000}, {"instrument": "SPX", "mid_signal": 12389362, "gamma_signal": -136271, "vega_signal": -52447983, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620995000}, {"instrument": "SPX", "mid_signal": 3386474, "gamma_signal": 116533, "vega_signal": 24607719, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621000000}, {"instrument": "SPX", "mid_signal": -6928484, "gamma_signal": 111147, "vega_signal": -32294040, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774621000000}, {"instrument": "SPX", "mid_signal": 8849616, "gamma_signal": 250528, "vega_signal": 4630075, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621005000}, {"instrument": "SPX", "mid_signal": 10215568, "gamma_signal": -217109, "vega_signal": -140582822, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621005000}, {"instrument": "SPX", "mid_signal": -1223497, "gamma_signal": -9030, "vega_signal": 39035817, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774621010000}, {"instrument": "SPX", "mid_signal": 29392928, "gamma_signal": -437974, "vega_signal": -48206552, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774621010000}, {"instrument": "SPX", "mid_signal": -13956091, "gamma_signal": -201304, "vega_signal": -35945446, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621015000}, {"instrument": "SPX", "mid_signal": 343036, "gamma_signal": 26238, "vega_signal": -20095163, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621015000}, {"instrument": "SPX", "mid_signal": -15353118, "gamma_signal": 7236, "vega_signal": -52566939, "option_type": "C", "stock_price": 6425, "utc_time": 1774621020000}, {"instrument": "SPX", "mid_signal": -39602183, "gamma_signal": 571375, "vega_signal": 27332690, "option_type": "P", "stock_price": 6425, "utc_time": 1774621020000}, {"instrument": "SPX", "mid_signal": 11732377, "gamma_signal": 413039, "vega_signal": 17833108, "option_type": "C", "stock_price": 6426, "utc_time": 1774621025000}, {"instrument": "SPX", "mid_signal": -4403910, "gamma_signal": 63391, "vega_signal": -127976071, "option_type": "P", "stock_price": 6426, "utc_time": 1774621025000}, {"instrument": "SPX", "mid_signal": -5835583, "gamma_signal": -87010, "vega_signal": -83469477, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621030000}, {"instrument": "SPX", "mid_signal": 26577802, "gamma_signal": -608941, "vega_signal": -61794073, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621030000}, {"instrument": "SPX", "mid_signal": 3350584, "gamma_signal": 107903, "vega_signal": 18412183, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621035000}, {"instrument": "SPX", "mid_signal": 12284435, "gamma_signal": -234121, "vega_signal": -50085739, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621035000}, {"instrument": "SPX", "mid_signal": 25322, "gamma_signal": -1107, "vega_signal": -3384486, "option_type": "C", "stock_price": 6426, "utc_time": 1774621040000}, {"instrument": "SPX", "mid_signal": -34695199, "gamma_signal": 426644, "vega_signal": 132764123, "option_type": "P", "stock_price": 6426, "utc_time": 1774621040000}, {"instrument": "SPX", "mid_signal": 5238573, "gamma_signal": 245473, "vega_signal": -54026428, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621045000}, {"instrument": "SPX", "mid_signal": 756821, "gamma_signal": 7193, "vega_signal": -1925159, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621045000}, {"instrument": "SPX", "mid_signal": 4255744, "gamma_signal": 155916, "vega_signal": 4261023, "option_type": "C", "stock_price": 6427, "utc_time": 1774621050000}, {"instrument": "SPX", "mid_signal": -12858027, "gamma_signal": 220076, "vega_signal": -15047363, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774621050000}, {"instrument": "SPX", "mid_signal": 16784789, "gamma_signal": 187561, "vega_signal": 30649405, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621055000}, {"instrument": "SPX", "mid_signal": 772642, "gamma_signal": -103621, "vega_signal": 57692017, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621055000}, {"instrument": "SPX", "mid_signal": 1177308, "gamma_signal": 37967, "vega_signal": -12750856, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774621060000}, {"instrument": "SPX", "mid_signal": 25665926, "gamma_signal": -311362, "vega_signal": 52124527, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774621060000}, {"instrument": "SPX", "mid_signal": 6772131, "gamma_signal": 190669, "vega_signal": 27154506, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621065000}, {"instrument": "SPX", "mid_signal": 13761702, "gamma_signal": -208591, "vega_signal": -221260749, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621065000}, {"instrument": "SPX", "mid_signal": 11264279, "gamma_signal": 173929, "vega_signal": 21335668, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774621070000}, {"instrument": "SPX", "mid_signal": 31241290, "gamma_signal": -424618, "vega_signal": -40296102, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774621070000}, {"instrument": "SPX", "mid_signal": 11923158, "gamma_signal": 235230, "vega_signal": 9630902, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621075000}, {"instrument": "SPX", "mid_signal": 7121622, "gamma_signal": -189225, "vega_signal": -67221917, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621075000}, {"instrument": "SPX", "mid_signal": -4738683, "gamma_signal": -97192, "vega_signal": -44307005, "option_type": "C", "stock_price": 6429, "utc_time": 1774621080000}, {"instrument": "SPX", "mid_signal": -265986, "gamma_signal": 67897, "vega_signal": 8266376, "option_type": "P", "stock_price": 6429, "utc_time": 1774621080000}, {"instrument": "SPX", "mid_signal": -43608429, "gamma_signal": -592988, "vega_signal": -164704183, "option_type": "C", "stock_price": 6427, "utc_time": 1774621085000}, {"instrument": "SPX", "mid_signal": -7152457, "gamma_signal": 138729, "vega_signal": 2498511, "option_type": "P", "stock_price": 6427, "utc_time": 1774621085000}, {"instrument": "SPX", "mid_signal": -8507740, "gamma_signal": -120373, "vega_signal": -18439810, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621090000}, {"instrument": "SPX", "mid_signal": -1143668, "gamma_signal": 8083, "vega_signal": 2558028, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621090000}, {"instrument": "SPX", "mid_signal": -9442401, "gamma_signal": -128562, "vega_signal": -7080075, "option_type": "C", "stock_price": 6426, "utc_time": 1774621095000}, {"instrument": "SPX", "mid_signal": -16987321, "gamma_signal": 330792, "vega_signal": 28583845, "option_type": "P", "stock_price": 6426, "utc_time": 1774621095000}, {"instrument": "SPX", "mid_signal": 1109685, "gamma_signal": 15249, "vega_signal": -5531578, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621100000}, {"instrument": "SPX", "mid_signal": -2230924, "gamma_signal": -50700, "vega_signal": 53842039, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621100000}, {"instrument": "SPX", "mid_signal": -18818333, "gamma_signal": -221711, "vega_signal": -76281953, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774621105000}, {"instrument": "SPX", "mid_signal": -37785097, "gamma_signal": 517714, "vega_signal": 175939620, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774621105000}, {"instrument": "SPX", "mid_signal": -2135176, "gamma_signal": -35022, "vega_signal": 65834025, "option_type": "C", "stock_price": 6425, "utc_time": 1774621110000}, {"instrument": "SPX", "mid_signal": 13415904, "gamma_signal": -100551, "vega_signal": -575404094, "option_type": "P", "stock_price": 6425, "utc_time": 1774621110000}, {"instrument": "SPX", "mid_signal": -2550316, "gamma_signal": -727, "vega_signal": -38722610, "option_type": "C", "stock_price": 6425, "utc_time": 1774621115000}, {"instrument": "SPX", "mid_signal": -6419043, "gamma_signal": 38996, "vega_signal": 17173057, "option_type": "P", "stock_price": 6425, "utc_time": 1774621115000}, {"instrument": "SPX", "mid_signal": -3822162, "gamma_signal": -66580, "vega_signal": 58894919, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621120000}, {"instrument": "SPX", "mid_signal": -5089059, "gamma_signal": 55033, "vega_signal": -9359840, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774621120000}, {"instrument": "SPX", "mid_signal": 6463310, "gamma_signal": 112994, "vega_signal": -24766087, "option_type": "C", "stock_price": 6426, "utc_time": 1774621125000}, {"instrument": "SPX", "mid_signal": -3764855, "gamma_signal": 91790, "vega_signal": 4171283, "option_type": "P", "stock_price": 6426, "utc_time": 1774621125000}, {"instrument": "SPX", "mid_signal": -4321054, "gamma_signal": -199502, "vega_signal": 67766870, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621130000}, {"instrument": "SPX", "mid_signal": -7106884, "gamma_signal": 109469, "vega_signal": 59073909, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621130000}, {"instrument": "SPX", "mid_signal": -12033621, "gamma_signal": -201258, "vega_signal": -19544114, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621135000}, {"instrument": "SPX", "mid_signal": 1422544, "gamma_signal": 34594, "vega_signal": 20721058, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621135000}, {"instrument": "SPX", "mid_signal": 9905611, "gamma_signal": 136489, "vega_signal": 44366354, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621140000}, {"instrument": "SPX", "mid_signal": 13797340, "gamma_signal": -149522, "vega_signal": -104355782, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621140000}, {"instrument": "SPX", "mid_signal": -6825898, "gamma_signal": -140207, "vega_signal": -61419043, "option_type": "C", "stock_price": 6428, "utc_time": 1774621145000}, {"instrument": "SPX", "mid_signal": -312773, "gamma_signal": 5922, "vega_signal": 487832, "option_type": "P", "stock_price": 6428, "utc_time": 1774621145000}, {"instrument": "SPX", "mid_signal": 14980267, "gamma_signal": 406629, "vega_signal": 23160933, "option_type": "C", "stock_price": 6428, "utc_time": 1774621150000}, {"instrument": "SPX", "mid_signal": -7213810, "gamma_signal": 78199, "vega_signal": 44109183, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774621150000}, {"instrument": "SPX", "mid_signal": -7938516, "gamma_signal": -16406, "vega_signal": -6744004, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621155000}, {"instrument": "SPX", "mid_signal": 12658423, "gamma_signal": -139515, "vega_signal": -70012887, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621155000}, {"instrument": "SPX", "mid_signal": 5097417, "gamma_signal": 29917, "vega_signal": 40834270, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621160000}, {"instrument": "SPX", "mid_signal": -6576147, "gamma_signal": 131498, "vega_signal": -11548780, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621160000}, {"instrument": "SPX", "mid_signal": 5218274, "gamma_signal": 114355, "vega_signal": 12636312, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621165000}, {"instrument": "SPX", "mid_signal": 4982179, "gamma_signal": -106617, "vega_signal": 666680, "option_type": "P", "stock_price": 6428, "utc_time": 1774621165000}, {"instrument": "SPX", "mid_signal": 3909592, "gamma_signal": 97176, "vega_signal": -25472093, "option_type": "C", "stock_price": 6428, "utc_time": 1774621170000}, {"instrument": "SPX", "mid_signal": -1292850, "gamma_signal": 20655, "vega_signal": -13660372, "option_type": "P", "stock_price": 6428, "utc_time": 1774621170000}, {"instrument": "SPX", "mid_signal": -114715, "gamma_signal": 22998, "vega_signal": -1242284, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621175000}, {"instrument": "SPX", "mid_signal": 4434428, "gamma_signal": -57448, "vega_signal": 34959593, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621175000}, {"instrument": "SPX", "mid_signal": -17379952, "gamma_signal": -267048, "vega_signal": -38337038, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621180000}, {"instrument": "SPX", "mid_signal": -1005932, "gamma_signal": 36527, "vega_signal": 2211633, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621180000}, {"instrument": "SPX", "mid_signal": -2131152, "gamma_signal": -87225, "vega_signal": 75397979, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621185000}, {"instrument": "SPX", "mid_signal": 7578806, "gamma_signal": -118195, "vega_signal": -10740554, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621185000}, {"instrument": "SPX", "mid_signal": -2194939, "gamma_signal": -39489, "vega_signal": 2222256, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774621190000}, {"instrument": "SPX", "mid_signal": -12926252, "gamma_signal": 115368, "vega_signal": 25393433, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774621190000}, {"instrument": "SPX", "mid_signal": -1452688, "gamma_signal": -46108, "vega_signal": 7677415, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774621195000}, {"instrument": "SPX", "mid_signal": 20412191, "gamma_signal": -237587, "vega_signal": -34593470, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621195000}, {"instrument": "SPX", "mid_signal": 11190722, "gamma_signal": 168132, "vega_signal": 14112636, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621200000}, {"instrument": "SPX", "mid_signal": -7698546, "gamma_signal": 188439, "vega_signal": -10793467, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621200000}, {"instrument": "SPX", "mid_signal": 27315027, "gamma_signal": 479827, "vega_signal": 79592055, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621205000}, {"instrument": "SPX", "mid_signal": 13906791, "gamma_signal": -20421, "vega_signal": -157903540, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621205000}, {"instrument": "SPX", "mid_signal": -6517018, "gamma_signal": -147135, "vega_signal": 1679582, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621210000}, {"instrument": "SPX", "mid_signal": -4056853, "gamma_signal": -19827, "vega_signal": 278320393, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621210000}, {"instrument": "SPX", "mid_signal": 5432280, "gamma_signal": 108156, "vega_signal": 62768465, "option_type": "C", "stock_price": 6428, "utc_time": 1774621215000}, {"instrument": "SPX", "mid_signal": 5648369, "gamma_signal": -85815, "vega_signal": -29580204, "option_type": "P", "stock_price": 6428.2, "utc_time": 1774621215000}, {"instrument": "SPX", "mid_signal": 1348563, "gamma_signal": 42011, "vega_signal": 8019022, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621220000}, {"instrument": "SPX", "mid_signal": -4999216, "gamma_signal": 97629, "vega_signal": 9567920, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621220000}, {"instrument": "SPX", "mid_signal": -3398677, "gamma_signal": -28822, "vega_signal": -556617, "option_type": "C", "stock_price": 6430, "utc_time": 1774621225000}, {"instrument": "SPX", "mid_signal": -10018360, "gamma_signal": 237663, "vega_signal": 14395563, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774621225000}, {"instrument": "SPX", "mid_signal": 4291516, "gamma_signal": 92171, "vega_signal": -2047120, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621230000}, {"instrument": "SPX", "mid_signal": -1505333, "gamma_signal": 7020, "vega_signal": -4105456, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621230000}, {"instrument": "SPX", "mid_signal": 20497107, "gamma_signal": 359028, "vega_signal": 41200421, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774621235000}, {"instrument": "SPX", "mid_signal": 9547333, "gamma_signal": -179495, "vega_signal": -15266591, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774621235000}, {"instrument": "SPX", "mid_signal": -13540196, "gamma_signal": -147452, "vega_signal": -72784524, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621240000}, {"instrument": "SPX", "mid_signal": -298024, "gamma_signal": 66337, "vega_signal": -22899806, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774621240000}, {"instrument": "SPX", "mid_signal": 14192393, "gamma_signal": 211409, "vega_signal": 183691977, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621245000}, {"instrument": "SPX", "mid_signal": 3198914, "gamma_signal": -47363, "vega_signal": 41616659, "option_type": "P", "stock_price": 6429, "utc_time": 1774621245000}, {"instrument": "SPX", "mid_signal": 23154599, "gamma_signal": 405526, "vega_signal": 43005578, "option_type": "C", "stock_price": 6429.7, "utc_time": 1774621250000}, {"instrument": "SPX", "mid_signal": 6178360, "gamma_signal": -100755, "vega_signal": 20244051, "option_type": "P", "stock_price": 6429.7, "utc_time": 1774621250000}, {"instrument": "SPX", "mid_signal": 14367712, "gamma_signal": 168667, "vega_signal": 31691776, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774621255000}, {"instrument": "SPX", "mid_signal": -2908993, "gamma_signal": 22677, "vega_signal": -7472642, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621255000}, {"instrument": "SPX", "mid_signal": -11586669, "gamma_signal": -179926, "vega_signal": -69379962, "option_type": "C", "stock_price": 6429.2, "utc_time": 1774621260000}, {"instrument": "SPX", "mid_signal": -9782085, "gamma_signal": 65426, "vega_signal": 57395764, "option_type": "P", "stock_price": 6429.2, "utc_time": 1774621260000}, {"instrument": "SPX", "mid_signal": -4709559, "gamma_signal": -87178, "vega_signal": 15412347, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621265000}, {"instrument": "SPX", "mid_signal": -10976914, "gamma_signal": 187507, "vega_signal": 10692979, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621265000}, {"instrument": "SPX", "mid_signal": -23021511, "gamma_signal": -404385, "vega_signal": -18312916, "option_type": "C", "stock_price": 6429, "utc_time": 1774621270000}, {"instrument": "SPX", "mid_signal": 9097356, "gamma_signal": -140561, "vega_signal": -28741039, "option_type": "P", "stock_price": 6429, "utc_time": 1774621270000}, {"instrument": "SPX", "mid_signal": 10486715, "gamma_signal": 178358, "vega_signal": 24420925, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621275000}, {"instrument": "SPX", "mid_signal": 4036283, "gamma_signal": -5894, "vega_signal": -300018205, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621275000}, {"instrument": "SPX", "mid_signal": -8387002, "gamma_signal": -122898, "vega_signal": -35924422, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621280000}, {"instrument": "SPX", "mid_signal": 1251365, "gamma_signal": -19725, "vega_signal": -3345649, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621280000}, {"instrument": "SPX", "mid_signal": -2768736, "gamma_signal": -3132, "vega_signal": -31285421, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621285000}, {"instrument": "SPX", "mid_signal": -8450568, "gamma_signal": 81899, "vega_signal": 15642875, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621285000}, {"instrument": "SPX", "mid_signal": -6725350, "gamma_signal": -77140, "vega_signal": -63454731, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621290000}, {"instrument": "SPX", "mid_signal": -10150761, "gamma_signal": 147177, "vega_signal": 13775047, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621290000}, {"instrument": "SPX", "mid_signal": -9048994, "gamma_signal": -166640, "vega_signal": 38984488, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774621295000}, {"instrument": "SPX", "mid_signal": -3067352, "gamma_signal": 83252, "vega_signal": 16698301, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774621295000}, {"instrument": "SPX", "mid_signal": -11211599, "gamma_signal": -211893, "vega_signal": -38432514, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774621300000}, {"instrument": "SPX", "mid_signal": 15743744, "gamma_signal": -180537, "vega_signal": -3568729, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774621300000}, {"instrument": "SPX", "mid_signal": 1692176, "gamma_signal": 33203, "vega_signal": 31134865, "option_type": "C", "stock_price": 6425, "utc_time": 1774621305000}, {"instrument": "SPX", "mid_signal": -2020179, "gamma_signal": 59513, "vega_signal": -5354273, "option_type": "P", "stock_price": 6425, "utc_time": 1774621305000}, {"instrument": "SPX", "mid_signal": 1324849, "gamma_signal": 53883, "vega_signal": 35341891, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621310000}, {"instrument": "SPX", "mid_signal": -15486278, "gamma_signal": 65373, "vega_signal": 352538, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774621310000}, {"instrument": "SPX", "mid_signal": -1239977, "gamma_signal": -7646, "vega_signal": 3683936, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621315000}, {"instrument": "SPX", "mid_signal": 3532986, "gamma_signal": -85952, "vega_signal": 6977856, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621315000}, {"instrument": "SPX", "mid_signal": -12544435, "gamma_signal": -199348, "vega_signal": -51258206, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621320000}, {"instrument": "SPX", "mid_signal": 5015709, "gamma_signal": -88683, "vega_signal": -35067666, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621320000}, {"instrument": "SPX", "mid_signal": 4137796, "gamma_signal": 63247, "vega_signal": 2399359, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774621325000}, {"instrument": "SPX", "mid_signal": -11457422, "gamma_signal": 134857, "vega_signal": 18803090, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774621325000}, {"instrument": "SPX", "mid_signal": -2038113, "gamma_signal": 2459, "vega_signal": -6094836, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621330000}, {"instrument": "SPX", "mid_signal": -28189175, "gamma_signal": 438591, "vega_signal": 45684587, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774621330000}, {"instrument": "SPX", "mid_signal": 9908096, "gamma_signal": 336088, "vega_signal": 45847388, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621335000}, {"instrument": "SPX", "mid_signal": -3118361, "gamma_signal": 22739, "vega_signal": 28487412, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774621335000}, {"instrument": "SPX", "mid_signal": -18953027, "gamma_signal": -297346, "vega_signal": -40157627, "option_type": "C", "stock_price": 6423, "utc_time": 1774621340000}, {"instrument": "SPX", "mid_signal": -21978324, "gamma_signal": 351324, "vega_signal": 94481774, "option_type": "P", "stock_price": 6423, "utc_time": 1774621340000}, {"instrument": "SPX", "mid_signal": 1900433, "gamma_signal": 3835, "vega_signal": 47617047, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774621345000}, {"instrument": "SPX", "mid_signal": 2145769, "gamma_signal": -80609, "vega_signal": 6413740, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774621345000}, {"instrument": "SPX", "mid_signal": 5709542, "gamma_signal": 165770, "vega_signal": 4445245, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621350000}, {"instrument": "SPX", "mid_signal": -8261904, "gamma_signal": 213583, "vega_signal": 2016870, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621350000}, {"instrument": "SPX", "mid_signal": 3668379, "gamma_signal": -5593, "vega_signal": 89560118, "option_type": "C", "stock_price": 6421, "utc_time": 1774621355000}, {"instrument": "SPX", "mid_signal": -21370633, "gamma_signal": 342959, "vega_signal": 15233233, "option_type": "P", "stock_price": 6421, "utc_time": 1774621355000}, {"instrument": "SPX", "mid_signal": -6503444, "gamma_signal": -148011, "vega_signal": 15435165, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621360000}, {"instrument": "SPX", "mid_signal": 3892729, "gamma_signal": -97145, "vega_signal": -13042613, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621360000}, {"instrument": "SPX", "mid_signal": 1500076, "gamma_signal": -15521, "vega_signal": 7765620, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621365000}, {"instrument": "SPX", "mid_signal": -11869772, "gamma_signal": 202203, "vega_signal": 32497155, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621365000}, {"instrument": "SPX", "mid_signal": -14821828, "gamma_signal": -262053, "vega_signal": -26995574, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621370000}, {"instrument": "SPX", "mid_signal": 6477188, "gamma_signal": -150801, "vega_signal": -8908173, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774621370000}, {"instrument": "SPX", "mid_signal": 47087672, "gamma_signal": 691518, "vega_signal": 53401522, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621375000}, {"instrument": "SPX", "mid_signal": 30986749, "gamma_signal": -495926, "vega_signal": -36785959, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621375000}, {"instrument": "SPX", "mid_signal": 7564707, "gamma_signal": 59553, "vega_signal": 60305276, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621380000}, {"instrument": "SPX", "mid_signal": 11423546, "gamma_signal": -309003, "vega_signal": -32285551, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621380000}, {"instrument": "SPX", "mid_signal": 1452404, "gamma_signal": -3090, "vega_signal": 57495276, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774621385000}, {"instrument": "SPX", "mid_signal": -5797825, "gamma_signal": 165820, "vega_signal": -55239475, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621385000}, {"instrument": "SPX", "mid_signal": 5746272, "gamma_signal": 79637, "vega_signal": -25631248, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774621390000}, {"instrument": "SPX", "mid_signal": -11126132, "gamma_signal": 151184, "vega_signal": 16184029, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774621390000}, {"instrument": "SPX", "mid_signal": -827727, "gamma_signal": -30845, "vega_signal": 1821584, "option_type": "C", "stock_price": 6420, "utc_time": 1774621395000}, {"instrument": "SPX", "mid_signal": -10354229, "gamma_signal": 112505, "vega_signal": 38580077, "option_type": "P", "stock_price": 6420, "utc_time": 1774621395000}, {"instrument": "SPX", "mid_signal": -6115850, "gamma_signal": -60941, "vega_signal": -5554968, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621400000}, {"instrument": "SPX", "mid_signal": -11712831, "gamma_signal": 230385, "vega_signal": 29178201, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621400000}, {"instrument": "SPX", "mid_signal": 2687618, "gamma_signal": 8213, "vega_signal": -24715614, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621405000}, {"instrument": "SPX", "mid_signal": 5590322, "gamma_signal": -64052, "vega_signal": -25150217, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621405000}, {"instrument": "SPX", "mid_signal": -21183897, "gamma_signal": -501682, "vega_signal": -44662646, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621410000}, {"instrument": "SPX", "mid_signal": -11327655, "gamma_signal": 161081, "vega_signal": 22756692, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621410000}, {"instrument": "SPX", "mid_signal": -8940030, "gamma_signal": -208452, "vega_signal": 8041552, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621415000}, {"instrument": "SPX", "mid_signal": -10680790, "gamma_signal": 178835, "vega_signal": 21813174, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621415000}, {"instrument": "SPX", "mid_signal": -13681529, "gamma_signal": -356403, "vega_signal": -30072170, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621420000}, {"instrument": "SPX", "mid_signal": -16968358, "gamma_signal": 300453, "vega_signal": 49595801, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621420000}, {"instrument": "SPX", "mid_signal": -4474334, "gamma_signal": -91393, "vega_signal": -14369710, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621425000}, {"instrument": "SPX", "mid_signal": 5685429, "gamma_signal": 6383, "vega_signal": -14002245, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621425000}, {"instrument": "SPX", "mid_signal": -7030274, "gamma_signal": -96242, "vega_signal": 29490252, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621430000}, {"instrument": "SPX", "mid_signal": 3590575, "gamma_signal": -66580, "vega_signal": -42549812, "option_type": "P", "stock_price": 6418, "utc_time": 1774621430000}, {"instrument": "SPX", "mid_signal": -3332211, "gamma_signal": -74576, "vega_signal": -53209258, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621435000}, {"instrument": "SPX", "mid_signal": 1807047, "gamma_signal": 63364, "vega_signal": -42379092, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774621435000}, {"instrument": "SPX", "mid_signal": -3755381, "gamma_signal": -85820, "vega_signal": 62384541, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621440000}, {"instrument": "SPX", "mid_signal": 1040161, "gamma_signal": -64967, "vega_signal": -83742886, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621440000}, {"instrument": "SPX", "mid_signal": -1272529, "gamma_signal": -8693, "vega_signal": 2166984, "option_type": "C", "stock_price": 6419, "utc_time": 1774621445000}, {"instrument": "SPX", "mid_signal": -3663817, "gamma_signal": 94915, "vega_signal": 55924068, "option_type": "P", "stock_price": 6419, "utc_time": 1774621445000}, {"instrument": "SPX", "mid_signal": -1007051, "gamma_signal": 40731, "vega_signal": -81330310, "option_type": "C", "stock_price": 6419, "utc_time": 1774621450000}, {"instrument": "SPX", "mid_signal": 11211089, "gamma_signal": 15725, "vega_signal": 13716097, "option_type": "P", "stock_price": 6419, "utc_time": 1774621450000}, {"instrument": "SPX", "mid_signal": 8427381, "gamma_signal": 112542, "vega_signal": 10813623, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621455000}, {"instrument": "SPX", "mid_signal": 14448259, "gamma_signal": -49957, "vega_signal": -69265278, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774621455000}, {"instrument": "SPX", "mid_signal": 4614335, "gamma_signal": 54999, "vega_signal": 30105828, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774621460000}, {"instrument": "SPX", "mid_signal": 6592347, "gamma_signal": -133849, "vega_signal": -13258783, "option_type": "P", "stock_price": 6420.7, "utc_time": 1774621460000}, {"instrument": "SPX", "mid_signal": -403220, "gamma_signal": -19113, "vega_signal": 15548566, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621465000}, {"instrument": "SPX", "mid_signal": 1504101, "gamma_signal": -5199, "vega_signal": 37557730, "option_type": "P", "stock_price": 6420, "utc_time": 1774621465000}, {"instrument": "SPX", "mid_signal": -2253953, "gamma_signal": -29184, "vega_signal": -5113002, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621470000}, {"instrument": "SPX", "mid_signal": -9421476, "gamma_signal": 201323, "vega_signal": 26737832, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621470000}, {"instrument": "SPX", "mid_signal": 6083230, "gamma_signal": -30266, "vega_signal": 77525431, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621475000}, {"instrument": "SPX", "mid_signal": 4796871, "gamma_signal": -202248, "vega_signal": 3891685, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621475000}, {"instrument": "SPX", "mid_signal": 10842912, "gamma_signal": 146327, "vega_signal": 37145722, "option_type": "C", "stock_price": 6419, "utc_time": 1774621480000}, {"instrument": "SPX", "mid_signal": 6598877, "gamma_signal": -112735, "vega_signal": -3050687, "option_type": "P", "stock_price": 6419, "utc_time": 1774621480000}, {"instrument": "SPX", "mid_signal": 1286678, "gamma_signal": 67837, "vega_signal": -40040133, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621485000}, {"instrument": "SPX", "mid_signal": -4400487, "gamma_signal": 102064, "vega_signal": 7530911, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621485000}, {"instrument": "SPX", "mid_signal": -937375, "gamma_signal": 17796, "vega_signal": -64987756, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774621490000}, {"instrument": "SPX", "mid_signal": -3420453, "gamma_signal": 41450, "vega_signal": 43208858, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774621490000}, {"instrument": "SPX", "mid_signal": 2316497, "gamma_signal": 48878, "vega_signal": 3447235, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621495000}, {"instrument": "SPX", "mid_signal": 2548375, "gamma_signal": 275, "vega_signal": -15059495, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621495000}, {"instrument": "SPX", "mid_signal": 7185387, "gamma_signal": 126313, "vega_signal": 4044439, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774621500000}, {"instrument": "SPX", "mid_signal": 20151323, "gamma_signal": -370308, "vega_signal": -71651672, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774621500000}, {"instrument": "SPX", "mid_signal": -7938239, "gamma_signal": -54127, "vega_signal": 911259, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774621505000}, {"instrument": "SPX", "mid_signal": 19082551, "gamma_signal": -352697, "vega_signal": -94612455, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774621505000}, {"instrument": "SPX", "mid_signal": -7934040, "gamma_signal": -67009, "vega_signal": -36808954, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774621510000}, {"instrument": "SPX", "mid_signal": -9595730, "gamma_signal": 89256, "vega_signal": 145087080, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621510000}, {"instrument": "SPX", "mid_signal": 1584448, "gamma_signal": 44184, "vega_signal": 12785677, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621515000}, {"instrument": "SPX", "mid_signal": -7000012, "gamma_signal": 51595, "vega_signal": 92447662, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621515000}, {"instrument": "SPX", "mid_signal": -2870886, "gamma_signal": -44878, "vega_signal": 3920851, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621520000}, {"instrument": "SPX", "mid_signal": -3842573, "gamma_signal": 7356, "vega_signal": 155721412, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621520000}, {"instrument": "SPX", "mid_signal": 14119799, "gamma_signal": 233979, "vega_signal": -3704543, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774621525000}, {"instrument": "SPX", "mid_signal": 12649669, "gamma_signal": -239889, "vega_signal": -44926464, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774621525000}, {"instrument": "SPX", "mid_signal": -11096047, "gamma_signal": -206684, "vega_signal": -26237672, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774621530000}, {"instrument": "SPX", "mid_signal": -10252372, "gamma_signal": -19529, "vega_signal": 85038072, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774621530000}, {"instrument": "SPX", "mid_signal": 3776752, "gamma_signal": 47194, "vega_signal": 27615622, "option_type": "C", "stock_price": 6425, "utc_time": 1774621535000}, {"instrument": "SPX", "mid_signal": -2178734, "gamma_signal": 23025, "vega_signal": -3875025, "option_type": "P", "stock_price": 6425, "utc_time": 1774621535000}, {"instrument": "SPX", "mid_signal": 3704969, "gamma_signal": 20245, "vega_signal": 87403623, "option_type": "C", "stock_price": 6425, "utc_time": 1774621540000}, {"instrument": "SPX", "mid_signal": 2008878, "gamma_signal": 15828, "vega_signal": -11510289, "option_type": "P", "stock_price": 6425, "utc_time": 1774621540000}, {"instrument": "SPX", "mid_signal": -2226689, "gamma_signal": -32813, "vega_signal": -11629498, "option_type": "C", "stock_price": 6425, "utc_time": 1774621545000}, {"instrument": "SPX", "mid_signal": -9066454, "gamma_signal": 146022, "vega_signal": 4867167, "option_type": "P", "stock_price": 6425, "utc_time": 1774621545000}, {"instrument": "SPX", "mid_signal": -3742770, "gamma_signal": -77057, "vega_signal": -46251559, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774621550000}, {"instrument": "SPX", "mid_signal": -5415670, "gamma_signal": 107325, "vega_signal": -3250660, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774621550000}, {"instrument": "SPX", "mid_signal": 7901202, "gamma_signal": 101967, "vega_signal": 10828350, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621555000}, {"instrument": "SPX", "mid_signal": 17810936, "gamma_signal": -314456, "vega_signal": -8963016, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621555000}, {"instrument": "SPX", "mid_signal": -1552083, "gamma_signal": -33742, "vega_signal": -10188206, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621560000}, {"instrument": "SPX", "mid_signal": 1630526, "gamma_signal": 5033, "vega_signal": -17167464, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621560000}, {"instrument": "SPX", "mid_signal": 4393205, "gamma_signal": 47896, "vega_signal": 5493890, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774621565000}, {"instrument": "SPX", "mid_signal": 1813811, "gamma_signal": -3472, "vega_signal": 11902237, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774621565000}, {"instrument": "SPX", "mid_signal": -2060314, "gamma_signal": -25157, "vega_signal": -219585843, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621570000}, {"instrument": "SPX", "mid_signal": 535878, "gamma_signal": -155891, "vega_signal": 283232584, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621570000}, {"instrument": "SPX", "mid_signal": 13390993, "gamma_signal": 169154, "vega_signal": 87184902, "option_type": "C", "stock_price": 6422, "utc_time": 1774621575000}, {"instrument": "SPX", "mid_signal": 1626007, "gamma_signal": -2144, "vega_signal": -9617709, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621575000}, {"instrument": "SPX", "mid_signal": -2025039, "gamma_signal": -40285, "vega_signal": -3263187, "option_type": "C", "stock_price": 6420, "utc_time": 1774621580000}, {"instrument": "SPX", "mid_signal": -1353571, "gamma_signal": -17078, "vega_signal": 17059869, "option_type": "P", "stock_price": 6420, "utc_time": 1774621580000}, {"instrument": "SPX", "mid_signal": 2697475, "gamma_signal": 48881, "vega_signal": 621974, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774621585000}, {"instrument": "SPX", "mid_signal": 11374520, "gamma_signal": -165354, "vega_signal": -104447, "option_type": "P", "stock_price": 6420.7, "utc_time": 1774621585000}, {"instrument": "SPX", "mid_signal": -2688530, "gamma_signal": -30378, "vega_signal": -27629863, "option_type": "C", "stock_price": 6420, "utc_time": 1774621590000}, {"instrument": "SPX", "mid_signal": -7558076, "gamma_signal": 123769, "vega_signal": 17124561, "option_type": "P", "stock_price": 6420, "utc_time": 1774621590000}, {"instrument": "SPX", "mid_signal": -7546777, "gamma_signal": -100608, "vega_signal": -32252312, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621595000}, {"instrument": "SPX", "mid_signal": -8271209, "gamma_signal": 165066, "vega_signal": -101438724, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621595000}, {"instrument": "SPX", "mid_signal": 908180, "gamma_signal": -28122, "vega_signal": 5358361, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621600000}, {"instrument": "SPX", "mid_signal": -1204545, "gamma_signal": 23446, "vega_signal": 14788434, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621600000}, {"instrument": "SPX", "mid_signal": -11475914, "gamma_signal": -255062, "vega_signal": -23686303, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621605000}, {"instrument": "SPX", "mid_signal": -9341528, "gamma_signal": 125044, "vega_signal": -4532842, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621605000}, {"instrument": "SPX", "mid_signal": 14888464, "gamma_signal": 380788, "vega_signal": 53731808, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621610000}, {"instrument": "SPX", "mid_signal": 11121036, "gamma_signal": -266626, "vega_signal": -21111671, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774621610000}, {"instrument": "SPX", "mid_signal": -563722, "gamma_signal": 33766, "vega_signal": 7747019, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621615000}, {"instrument": "SPX", "mid_signal": -7231793, "gamma_signal": 121461, "vega_signal": 25782260, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621615000}, {"instrument": "SPX", "mid_signal": -123182, "gamma_signal": -10853, "vega_signal": 970514, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774621620000}, {"instrument": "SPX", "mid_signal": -14924935, "gamma_signal": 282132, "vega_signal": 29471437, "option_type": "P", "stock_price": 6418, "utc_time": 1774621620000}, {"instrument": "SPX", "mid_signal": 4908259, "gamma_signal": 47574, "vega_signal": 22540673, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621625000}, {"instrument": "SPX", "mid_signal": 12180684, "gamma_signal": -245780, "vega_signal": -14289926, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621625000}, {"instrument": "SPX", "mid_signal": -8857798, "gamma_signal": -120092, "vega_signal": -33006772, "option_type": "C", "stock_price": 6418, "utc_time": 1774621630000}, {"instrument": "SPX", "mid_signal": -4732500, "gamma_signal": 45059, "vega_signal": 155738247, "option_type": "P", "stock_price": 6418, "utc_time": 1774621630000}, {"instrument": "SPX", "mid_signal": -8744275, "gamma_signal": -143212, "vega_signal": -57487131, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621635000}, {"instrument": "SPX", "mid_signal": -2535932, "gamma_signal": -12229, "vega_signal": 63534623, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621635000}, {"instrument": "SPX", "mid_signal": 26946766, "gamma_signal": 683583, "vega_signal": -10390485, "option_type": "C", "stock_price": 6417, "utc_time": 1774621640000}, {"instrument": "SPX", "mid_signal": -2679188, "gamma_signal": 38303, "vega_signal": 52849596, "option_type": "P", "stock_price": 6417, "utc_time": 1774621640000}, {"instrument": "SPX", "mid_signal": 19535340, "gamma_signal": 289834, "vega_signal": 17903719, "option_type": "C", "stock_price": 6417.7, "utc_time": 1774621645000}, {"instrument": "SPX", "mid_signal": -30207124, "gamma_signal": 228920, "vega_signal": 32176789, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774621645000}, {"instrument": "SPX", "mid_signal": 3000668, "gamma_signal": 56837, "vega_signal": -38298953, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621650000}, {"instrument": "SPX", "mid_signal": -7190458, "gamma_signal": 54346, "vega_signal": 80413543, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621650000}, {"instrument": "SPX", "mid_signal": 8207905, "gamma_signal": 310061, "vega_signal": 9364236, "option_type": "C", "stock_price": 6416, "utc_time": 1774621655000}, {"instrument": "SPX", "mid_signal": -10524917, "gamma_signal": 196395, "vega_signal": 32128050, "option_type": "P", "stock_price": 6416, "utc_time": 1774621655000}, {"instrument": "SPX", "mid_signal": 27683, "gamma_signal": 920, "vega_signal": -27354806, "option_type": "C", "stock_price": 6416, "utc_time": 1774621660000}, {"instrument": "SPX", "mid_signal": 10855470, "gamma_signal": -133602, "vega_signal": -15663496, "option_type": "P", "stock_price": 6416, "utc_time": 1774621660000}, {"instrument": "SPX", "mid_signal": -4748253, "gamma_signal": -4402, "vega_signal": -35920098, "option_type": "C", "stock_price": 6416, "utc_time": 1774621665000}, {"instrument": "SPX", "mid_signal": 282161, "gamma_signal": -3923, "vega_signal": 5279611, "option_type": "P", "stock_price": 6416, "utc_time": 1774621665000}, {"instrument": "SPX", "mid_signal": -6949624, "gamma_signal": -167415, "vega_signal": -32438805, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621670000}, {"instrument": "SPX", "mid_signal": -17098418, "gamma_signal": 281140, "vega_signal": 113307303, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621670000}, {"instrument": "SPX", "mid_signal": 2293599, "gamma_signal": -17255, "vega_signal": 22015765, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774621675000}, {"instrument": "SPX", "mid_signal": -19716327, "gamma_signal": 280586, "vega_signal": 51676149, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621675000}, {"instrument": "SPX", "mid_signal": 14780431, "gamma_signal": 264301, "vega_signal": 48395806, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774621680000}, {"instrument": "SPX", "mid_signal": 14729768, "gamma_signal": -269988, "vega_signal": -29581475, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621680000}, {"instrument": "SPX", "mid_signal": 3070289, "gamma_signal": 63052, "vega_signal": -5988808, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774621685000}, {"instrument": "SPX", "mid_signal": 837876, "gamma_signal": -21872, "vega_signal": 54160654, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621685000}, {"instrument": "SPX", "mid_signal": 1911596, "gamma_signal": 7007, "vega_signal": -2004598, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774621690000}, {"instrument": "SPX", "mid_signal": 2788124, "gamma_signal": -95770, "vega_signal": 90780507, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774621690000}, {"instrument": "SPX", "mid_signal": -12634975, "gamma_signal": -194009, "vega_signal": -82448738, "option_type": "C", "stock_price": 6415, "utc_time": 1774621695000}, {"instrument": "SPX", "mid_signal": -11541949, "gamma_signal": 158123, "vega_signal": 21057307, "option_type": "P", "stock_price": 6415, "utc_time": 1774621695000}, {"instrument": "SPX", "mid_signal": -17013141, "gamma_signal": -267284, "vega_signal": -68236984, "option_type": "C", "stock_price": 6414, "utc_time": 1774621700000}, {"instrument": "SPX", "mid_signal": -16961678, "gamma_signal": 116036, "vega_signal": 65843172, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774621700000}, {"instrument": "SPX", "mid_signal": -1689687, "gamma_signal": -23087, "vega_signal": -21086229, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621705000}, {"instrument": "SPX", "mid_signal": -1399896, "gamma_signal": 54837, "vega_signal": 57101863, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621705000}, {"instrument": "SPX", "mid_signal": 20963081, "gamma_signal": 344387, "vega_signal": 29295198, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621710000}, {"instrument": "SPX", "mid_signal": 1822237, "gamma_signal": 89717, "vega_signal": -13960783, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621710000}, {"instrument": "SPX", "mid_signal": -2913277, "gamma_signal": -54791, "vega_signal": -11961822, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621715000}, {"instrument": "SPX", "mid_signal": 2212784, "gamma_signal": -29009, "vega_signal": -12077098, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621715000}, {"instrument": "SPX", "mid_signal": -2902133, "gamma_signal": -32200, "vega_signal": -25401514, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621720000}, {"instrument": "SPX", "mid_signal": -2417133, "gamma_signal": 19710, "vega_signal": 22982886, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774621720000}, {"instrument": "SPX", "mid_signal": -3336883, "gamma_signal": -63618, "vega_signal": -4807886, "option_type": "C", "stock_price": 6415.2, "utc_time": 1774621725000}, {"instrument": "SPX", "mid_signal": -3019959, "gamma_signal": 132467, "vega_signal": -2748593, "option_type": "P", "stock_price": 6415.2, "utc_time": 1774621725000}, {"instrument": "SPX", "mid_signal": 2188204, "gamma_signal": 21717, "vega_signal": -18567470, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774621730000}, {"instrument": "SPX", "mid_signal": -6514854, "gamma_signal": 76015, "vega_signal": 12662706, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774621730000}, {"instrument": "SPX", "mid_signal": -13488789, "gamma_signal": -231343, "vega_signal": -71394078, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621735000}, {"instrument": "SPX", "mid_signal": 11200438, "gamma_signal": -205932, "vega_signal": -464487, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621735000}, {"instrument": "SPX", "mid_signal": -30076733, "gamma_signal": -557697, "vega_signal": -62849537, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774621740000}, {"instrument": "SPX", "mid_signal": -23748406, "gamma_signal": 387884, "vega_signal": 43663759, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774621740000}, {"instrument": "SPX", "mid_signal": -5736016, "gamma_signal": -85906, "vega_signal": -9263934, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621745000}, {"instrument": "SPX", "mid_signal": -5243887, "gamma_signal": 162136, "vega_signal": 20939740, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621745000}, {"instrument": "SPX", "mid_signal": 3955415, "gamma_signal": 71713, "vega_signal": -18026020, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621750000}, {"instrument": "SPX", "mid_signal": -2168024, "gamma_signal": 41367, "vega_signal": 13314695, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621750000}, {"instrument": "SPX", "mid_signal": 473019, "gamma_signal": 50843, "vega_signal": -103544880, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621755000}, {"instrument": "SPX", "mid_signal": -6679542, "gamma_signal": 159516, "vega_signal": 33039106, "option_type": "P", "stock_price": 6414, "utc_time": 1774621755000}, {"instrument": "SPX", "mid_signal": 16392250, "gamma_signal": 313848, "vega_signal": 11259096, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621760000}, {"instrument": "SPX", "mid_signal": 10112054, "gamma_signal": -155933, "vega_signal": -54827026, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621760000}, {"instrument": "SPX", "mid_signal": -72886, "gamma_signal": 29659, "vega_signal": -44472298, "option_type": "C", "stock_price": 6415, "utc_time": 1774621765000}, {"instrument": "SPX", "mid_signal": 15697136, "gamma_signal": -262242, "vega_signal": 11172169, "option_type": "P", "stock_price": 6415, "utc_time": 1774621765000}, {"instrument": "SPX", "mid_signal": 7791395, "gamma_signal": 155125, "vega_signal": -1198409, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621770000}, {"instrument": "SPX", "mid_signal": -1156677, "gamma_signal": -1463, "vega_signal": 57639233, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621770000}, {"instrument": "SPX", "mid_signal": -522380, "gamma_signal": -49384, "vega_signal": -6316255, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621775000}, {"instrument": "SPX", "mid_signal": 17779874, "gamma_signal": -125776, "vega_signal": -73944444, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621775000}, {"instrument": "SPX", "mid_signal": 3899939, "gamma_signal": 88549, "vega_signal": -3156904, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621780000}, {"instrument": "SPX", "mid_signal": 9054056, "gamma_signal": -76347, "vega_signal": -83350484, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621780000}, {"instrument": "SPX", "mid_signal": -7547185, "gamma_signal": 9004, "vega_signal": -125739767, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621785000}, {"instrument": "SPX", "mid_signal": -1523948, "gamma_signal": 76073, "vega_signal": 11973403, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621785000}, {"instrument": "SPX", "mid_signal": -4204183, "gamma_signal": -56071, "vega_signal": -58157094, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774621790000}, {"instrument": "SPX", "mid_signal": -10213754, "gamma_signal": 130248, "vega_signal": -8709910, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774621790000}, {"instrument": "SPX", "mid_signal": 813586, "gamma_signal": -12950, "vega_signal": 6863714, "option_type": "C", "stock_price": 6413, "utc_time": 1774621795000}, {"instrument": "SPX", "mid_signal": -6033784, "gamma_signal": 142945, "vega_signal": 12438415, "option_type": "P", "stock_price": 6413, "utc_time": 1774621795000}, {"instrument": "SPX", "mid_signal": -2209032, "gamma_signal": -70991, "vega_signal": 34143240, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621800000}, {"instrument": "SPX", "mid_signal": -16079809, "gamma_signal": 55661, "vega_signal": 30839181, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774621800000}, {"instrument": "SPX", "mid_signal": 3269759, "gamma_signal": 106448, "vega_signal": -19887813, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621805000}, {"instrument": "SPX", "mid_signal": 12872958, "gamma_signal": -298870, "vega_signal": -6220214, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621805000}, {"instrument": "SPX", "mid_signal": -3814800, "gamma_signal": -59976, "vega_signal": -43591513, "option_type": "C", "stock_price": 6415, "utc_time": 1774621810000}, {"instrument": "SPX", "mid_signal": 7328878, "gamma_signal": -182855, "vega_signal": 11315453, "option_type": "P", "stock_price": 6415, "utc_time": 1774621810000}, {"instrument": "SPX", "mid_signal": -1300223, "gamma_signal": -25094, "vega_signal": 11292750, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621815000}, {"instrument": "SPX", "mid_signal": 10233120, "gamma_signal": -195082, "vega_signal": -36172571, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621815000}, {"instrument": "SPX", "mid_signal": -8268045, "gamma_signal": -73750, "vega_signal": -70003144, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621820000}, {"instrument": "SPX", "mid_signal": 13429870, "gamma_signal": -332454, "vega_signal": 40682981, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621820000}, {"instrument": "SPX", "mid_signal": -5120373, "gamma_signal": -128685, "vega_signal": -6114553, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621825000}, {"instrument": "SPX", "mid_signal": 7157435, "gamma_signal": -102861, "vega_signal": 32766494, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621825000}, {"instrument": "SPX", "mid_signal": -3534270, "gamma_signal": -7025, "vega_signal": -48009368, "option_type": "C", "stock_price": 6415, "utc_time": 1774621830000}, {"instrument": "SPX", "mid_signal": 5697345, "gamma_signal": -72184, "vega_signal": 1490956, "option_type": "P", "stock_price": 6415, "utc_time": 1774621830000}, {"instrument": "SPX", "mid_signal": -11701920, "gamma_signal": -176819, "vega_signal": -82769402, "option_type": "C", "stock_price": 6415, "utc_time": 1774621835000}, {"instrument": "SPX", "mid_signal": -11687464, "gamma_signal": 59830, "vega_signal": 146653958, "option_type": "P", "stock_price": 6415, "utc_time": 1774621835000}, {"instrument": "SPX", "mid_signal": 1120327, "gamma_signal": 47331, "vega_signal": -43112846, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621840000}, {"instrument": "SPX", "mid_signal": -21610440, "gamma_signal": 133446, "vega_signal": 139055993, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621840000}, {"instrument": "SPX", "mid_signal": 6906479, "gamma_signal": 107555, "vega_signal": 644352, "option_type": "C", "stock_price": 6414, "utc_time": 1774621845000}, {"instrument": "SPX", "mid_signal": -9624653, "gamma_signal": 21832, "vega_signal": 265918827, "option_type": "P", "stock_price": 6414, "utc_time": 1774621845000}, {"instrument": "SPX", "mid_signal": 1291649, "gamma_signal": -41854, "vega_signal": -2446416, "option_type": "C", "stock_price": 6414, "utc_time": 1774621850000}, {"instrument": "SPX", "mid_signal": -4268626, "gamma_signal": -16909, "vega_signal": 51146470, "option_type": "P", "stock_price": 6414, "utc_time": 1774621850000}, {"instrument": "SPX", "mid_signal": -11247292, "gamma_signal": -217970, "vega_signal": -77970760, "option_type": "C", "stock_price": 6414, "utc_time": 1774621855000}, {"instrument": "SPX", "mid_signal": 3209797, "gamma_signal": -42213, "vega_signal": -31278795, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621855000}, {"instrument": "SPX", "mid_signal": 8202454, "gamma_signal": 96040, "vega_signal": 20827885, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621860000}, {"instrument": "SPX", "mid_signal": 3431573, "gamma_signal": -77250, "vega_signal": 25601995, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621860000}, {"instrument": "SPX", "mid_signal": -2117600, "gamma_signal": -42782, "vega_signal": -8918262, "option_type": "C", "stock_price": 6414, "utc_time": 1774621865000}, {"instrument": "SPX", "mid_signal": 229593, "gamma_signal": -46012, "vega_signal": 13825121, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621865000}, {"instrument": "SPX", "mid_signal": 4954075, "gamma_signal": 114685, "vega_signal": -151869, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621870000}, {"instrument": "SPX", "mid_signal": 10072460, "gamma_signal": -142402, "vega_signal": -62229585, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621870000}, {"instrument": "SPX", "mid_signal": 7050786, "gamma_signal": -21003, "vega_signal": 43261752, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621875000}, {"instrument": "SPX", "mid_signal": 11096318, "gamma_signal": -240140, "vega_signal": 22175294, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621875000}, {"instrument": "SPX", "mid_signal": -697526, "gamma_signal": 34550, "vega_signal": -6783618, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774621880000}, {"instrument": "SPX", "mid_signal": 3115117, "gamma_signal": -44482, "vega_signal": 12328233, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621880000}, {"instrument": "SPX", "mid_signal": 1571563, "gamma_signal": 24646, "vega_signal": -36064123, "option_type": "C", "stock_price": 6416, "utc_time": 1774621885000}, {"instrument": "SPX", "mid_signal": 11210777, "gamma_signal": -210067, "vega_signal": -9029521, "option_type": "P", "stock_price": 6416, "utc_time": 1774621885000}, {"instrument": "SPX", "mid_signal": 14988500, "gamma_signal": 268965, "vega_signal": 24370569, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621890000}, {"instrument": "SPX", "mid_signal": 22539982, "gamma_signal": -391818, "vega_signal": -44979615, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621890000}, {"instrument": "SPX", "mid_signal": 10344464, "gamma_signal": 136763, "vega_signal": 41119689, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621895000}, {"instrument": "SPX", "mid_signal": -3037470, "gamma_signal": -12034, "vega_signal": -13044179, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774621895000}, {"instrument": "SPX", "mid_signal": 536951, "gamma_signal": -46786, "vega_signal": 19752493, "option_type": "C", "stock_price": 6417, "utc_time": 1774621900000}, {"instrument": "SPX", "mid_signal": -9273502, "gamma_signal": 157012, "vega_signal": 16371134, "option_type": "P", "stock_price": 6417, "utc_time": 1774621900000}, {"instrument": "SPX", "mid_signal": 16569655, "gamma_signal": 285703, "vega_signal": 22570949, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621905000}, {"instrument": "SPX", "mid_signal": -2420815, "gamma_signal": 48962, "vega_signal": 10514107, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621905000}, {"instrument": "SPX", "mid_signal": 8693934, "gamma_signal": 142186, "vega_signal": 35289064, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621910000}, {"instrument": "SPX", "mid_signal": 4305864, "gamma_signal": -86450, "vega_signal": -8234958, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621910000}, {"instrument": "SPX", "mid_signal": 10192459, "gamma_signal": 118424, "vega_signal": 40338727, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621915000}, {"instrument": "SPX", "mid_signal": 8897036, "gamma_signal": -152506, "vega_signal": -19853289, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621915000}, {"instrument": "SPX", "mid_signal": -7079846, "gamma_signal": -102109, "vega_signal": -7241069, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621920000}, {"instrument": "SPX", "mid_signal": 710876, "gamma_signal": 7010, "vega_signal": -9196609, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621920000}, {"instrument": "SPX", "mid_signal": 7053471, "gamma_signal": 59043, "vega_signal": -19843169, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621925000}, {"instrument": "SPX", "mid_signal": -33471456, "gamma_signal": 606947, "vega_signal": 61796417, "option_type": "P", "stock_price": 6415.2, "utc_time": 1774621925000}, {"instrument": "SPX", "mid_signal": 44011681, "gamma_signal": 679884, "vega_signal": 20006334, "option_type": "C", "stock_price": 6416.7, "utc_time": 1774621930000}, {"instrument": "SPX", "mid_signal": 700898, "gamma_signal": -37577, "vega_signal": 24094810, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621930000}, {"instrument": "SPX", "mid_signal": 1510532, "gamma_signal": 301, "vega_signal": 5503905, "option_type": "C", "stock_price": 6416, "utc_time": 1774621935000}, {"instrument": "SPX", "mid_signal": 2984717, "gamma_signal": -14557, "vega_signal": -4920565, "option_type": "P", "stock_price": 6416, "utc_time": 1774621935000}, {"instrument": "SPX", "mid_signal": 8091311, "gamma_signal": 89236, "vega_signal": -16162, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621940000}, {"instrument": "SPX", "mid_signal": -1923031, "gamma_signal": 40597, "vega_signal": 4191941, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774621940000}, {"instrument": "SPX", "mid_signal": -6266938, "gamma_signal": -131565, "vega_signal": 8533785, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621945000}, {"instrument": "SPX", "mid_signal": 1576739, "gamma_signal": -5039, "vega_signal": -132900937, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621945000}, {"instrument": "SPX", "mid_signal": -2153318, "gamma_signal": -60755, "vega_signal": -18919871, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621950000}, {"instrument": "SPX", "mid_signal": 29121218, "gamma_signal": -81349, "vega_signal": -134872571, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621950000}, {"instrument": "SPX", "mid_signal": -6872470, "gamma_signal": -135323, "vega_signal": -54318958, "option_type": "C", "stock_price": 6414, "utc_time": 1774621955000}, {"instrument": "SPX", "mid_signal": -8116505, "gamma_signal": 165981, "vega_signal": 19980870, "option_type": "P", "stock_price": 6414, "utc_time": 1774621955000}, {"instrument": "SPX", "mid_signal": 5129373, "gamma_signal": -51899, "vega_signal": 303440750, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621960000}, {"instrument": "SPX", "mid_signal": -2630631, "gamma_signal": 1868, "vega_signal": 17836689, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621960000}, {"instrument": "SPX", "mid_signal": 4857750, "gamma_signal": 139416, "vega_signal": 29221247, "option_type": "C", "stock_price": 6414, "utc_time": 1774621965000}, {"instrument": "SPX", "mid_signal": -18072100, "gamma_signal": 359062, "vega_signal": 43893080, "option_type": "P", "stock_price": 6414, "utc_time": 1774621965000}, {"instrument": "SPX", "mid_signal": -5194323, "gamma_signal": -82779, "vega_signal": -47891766, "option_type": "C", "stock_price": 6414, "utc_time": 1774621970000}, {"instrument": "SPX", "mid_signal": 3915484, "gamma_signal": -59224, "vega_signal": -23417032, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621970000}, {"instrument": "SPX", "mid_signal": 6749682, "gamma_signal": 104188, "vega_signal": 40005607, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621975000}, {"instrument": "SPX", "mid_signal": 9595271, "gamma_signal": -77621, "vega_signal": -171679201, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621975000}, {"instrument": "SPX", "mid_signal": -1495880, "gamma_signal": -28741, "vega_signal": 12892198, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621980000}, {"instrument": "SPX", "mid_signal": -1723437, "gamma_signal": 35057, "vega_signal": -18495568, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621980000}, {"instrument": "SPX", "mid_signal": -1081377, "gamma_signal": 16282, "vega_signal": -2172063, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774621985000}, {"instrument": "SPX", "mid_signal": 7414770, "gamma_signal": -57128, "vega_signal": -128996312, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621985000}, {"instrument": "SPX", "mid_signal": 4345046, "gamma_signal": 29282, "vega_signal": 24616646, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621990000}, {"instrument": "SPX", "mid_signal": 1746588, "gamma_signal": -10165, "vega_signal": -71919449, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621990000}, {"instrument": "SPX", "mid_signal": 3668620, "gamma_signal": 51887, "vega_signal": -31946287, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621995000}, {"instrument": "SPX", "mid_signal": 10717986, "gamma_signal": -229833, "vega_signal": -25853523, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621995000}, {"instrument": "SPX", "mid_signal": -4089953, "gamma_signal": -33415, "vega_signal": -17204073, "option_type": "C", "stock_price": 6415, "utc_time": 1774622000000}, {"instrument": "SPX", "mid_signal": -3573415, "gamma_signal": 53494, "vega_signal": 25064803, "option_type": "P", "stock_price": 6415, "utc_time": 1774622000000}, {"instrument": "SPX", "mid_signal": -1110353, "gamma_signal": -105024, "vega_signal": 158514, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622005000}, {"instrument": "SPX", "mid_signal": -423824, "gamma_signal": 5259, "vega_signal": -476335, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622005000}, {"instrument": "SPX", "mid_signal": -4413208, "gamma_signal": -109885, "vega_signal": -20430572, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774622010000}, {"instrument": "SPX", "mid_signal": -295388, "gamma_signal": 29205, "vega_signal": 11553207, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774622010000}, {"instrument": "SPX", "mid_signal": 4383228, "gamma_signal": 84735, "vega_signal": -9972470, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622015000}, {"instrument": "SPX", "mid_signal": 4809224, "gamma_signal": -102733, "vega_signal": -41478486, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622015000}, {"instrument": "SPX", "mid_signal": -2979833, "gamma_signal": 30386, "vega_signal": -163520108, "option_type": "C", "stock_price": 6416, "utc_time": 1774622020000}, {"instrument": "SPX", "mid_signal": 1170587, "gamma_signal": -18133, "vega_signal": 16103545, "option_type": "P", "stock_price": 6416, "utc_time": 1774622020000}, {"instrument": "SPX", "mid_signal": 27924900, "gamma_signal": 526682, "vega_signal": 35490159, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622025000}, {"instrument": "SPX", "mid_signal": 40841934, "gamma_signal": -430777, "vega_signal": -107096048, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622025000}, {"instrument": "SPX", "mid_signal": 1007600, "gamma_signal": 61416, "vega_signal": -138711574, "option_type": "C", "stock_price": 6417, "utc_time": 1774622030000}, {"instrument": "SPX", "mid_signal": 1781878, "gamma_signal": 5143, "vega_signal": -35232157, "option_type": "P", "stock_price": 6417, "utc_time": 1774622030000}, {"instrument": "SPX", "mid_signal": -470428, "gamma_signal": -42176, "vega_signal": -8210464, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622035000}, {"instrument": "SPX", "mid_signal": -3240447, "gamma_signal": 62996, "vega_signal": 13538321, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622035000}, {"instrument": "SPX", "mid_signal": -2531641, "gamma_signal": -14712, "vega_signal": -47210070, "option_type": "C", "stock_price": 6417, "utc_time": 1774622040000}, {"instrument": "SPX", "mid_signal": -1729, "gamma_signal": -8765, "vega_signal": -110745, "option_type": "P", "stock_price": 6417, "utc_time": 1774622040000}, {"instrument": "SPX", "mid_signal": 1279717, "gamma_signal": 26585, "vega_signal": -30039020, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622045000}, {"instrument": "SPX", "mid_signal": 2489734, "gamma_signal": -36658, "vega_signal": 11968965, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622045000}, {"instrument": "SPX", "mid_signal": -366419, "gamma_signal": 8305, "vega_signal": -6489593, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622050000}, {"instrument": "SPX", "mid_signal": 7966515, "gamma_signal": -128391, "vega_signal": -15351029, "option_type": "P", "stock_price": 6417, "utc_time": 1774622050000}, {"instrument": "SPX", "mid_signal": -1024454, "gamma_signal": -8704, "vega_signal": 41384, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622055000}, {"instrument": "SPX", "mid_signal": -20292, "gamma_signal": 32291, "vega_signal": -23582613, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622055000}, {"instrument": "SPX", "mid_signal": 4145458, "gamma_signal": 47851, "vega_signal": 36508502, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622060000}, {"instrument": "SPX", "mid_signal": -9213055, "gamma_signal": -42687, "vega_signal": 63176349, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774622060000}, {"instrument": "SPX", "mid_signal": 6374571, "gamma_signal": 61465, "vega_signal": 23207307, "option_type": "C", "stock_price": 6416, "utc_time": 1774622065000}, {"instrument": "SPX", "mid_signal": 1811274, "gamma_signal": -71329, "vega_signal": 23684433, "option_type": "P", "stock_price": 6416, "utc_time": 1774622065000}, {"instrument": "SPX", "mid_signal": 9417275, "gamma_signal": 249108, "vega_signal": 22055316, "option_type": "C", "stock_price": 6417, "utc_time": 1774622070000}, {"instrument": "SPX", "mid_signal": 11833437, "gamma_signal": -184394, "vega_signal": -16797923, "option_type": "P", "stock_price": 6417, "utc_time": 1774622070000}, {"instrument": "SPX", "mid_signal": 3093071, "gamma_signal": 111720, "vega_signal": -60044996, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774622075000}, {"instrument": "SPX", "mid_signal": -19285291, "gamma_signal": 146400, "vega_signal": 21656812, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774622075000}, {"instrument": "SPX", "mid_signal": 17642038, "gamma_signal": 339949, "vega_signal": 55978724, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622080000}, {"instrument": "SPX", "mid_signal": 17137700, "gamma_signal": -354837, "vega_signal": -30670723, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622080000}, {"instrument": "SPX", "mid_signal": -10022286, "gamma_signal": -267973, "vega_signal": -3387897, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622085000}, {"instrument": "SPX", "mid_signal": -5670883, "gamma_signal": 123321, "vega_signal": 12326648, "option_type": "P", "stock_price": 6419, "utc_time": 1774622085000}, {"instrument": "SPX", "mid_signal": -3011651, "gamma_signal": -28919, "vega_signal": 991847, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622090000}, {"instrument": "SPX", "mid_signal": -1199519, "gamma_signal": -13388, "vega_signal": 10645079, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622090000}, {"instrument": "SPX", "mid_signal": 18075844, "gamma_signal": 369092, "vega_signal": 20169293, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622095000}, {"instrument": "SPX", "mid_signal": -165530, "gamma_signal": -8931, "vega_signal": 1302663, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622095000}, {"instrument": "SPX", "mid_signal": -183509, "gamma_signal": -38224, "vega_signal": 8783833, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774622100000}, {"instrument": "SPX", "mid_signal": 13558275, "gamma_signal": -270589, "vega_signal": -30236165, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774622100000}, {"instrument": "SPX", "mid_signal": -3366232, "gamma_signal": -66313, "vega_signal": 3364818, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622105000}, {"instrument": "SPX", "mid_signal": 3835650, "gamma_signal": -65435, "vega_signal": -14606654, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622105000}, {"instrument": "SPX", "mid_signal": 7841794, "gamma_signal": 6831, "vega_signal": 152052685, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622110000}, {"instrument": "SPX", "mid_signal": -2948674, "gamma_signal": 54976, "vega_signal": 3858181, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622110000}, {"instrument": "SPX", "mid_signal": 169359, "gamma_signal": 15593, "vega_signal": -4302199, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622115000}, {"instrument": "SPX", "mid_signal": -1215522, "gamma_signal": 10674, "vega_signal": -7126476, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622115000}, {"instrument": "SPX", "mid_signal": -838256, "gamma_signal": -2152, "vega_signal": -30100888, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622120000}, {"instrument": "SPX", "mid_signal": 6319784, "gamma_signal": -102441, "vega_signal": 8969228, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622120000}, {"instrument": "SPX", "mid_signal": 272436, "gamma_signal": 23447, "vega_signal": 38004088, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622125000}, {"instrument": "SPX", "mid_signal": -2229467, "gamma_signal": 38565, "vega_signal": 27348098, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622125000}, {"instrument": "SPX", "mid_signal": 2376443, "gamma_signal": 109382, "vega_signal": 9159087, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622130000}, {"instrument": "SPX", "mid_signal": 8048584, "gamma_signal": -166870, "vega_signal": -13916787, "option_type": "P", "stock_price": 6416.2, "utc_time": 1774622130000}, {"instrument": "SPX", "mid_signal": -10038901, "gamma_signal": -204813, "vega_signal": -42471928, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622135000}, {"instrument": "SPX", "mid_signal": -20939998, "gamma_signal": 296292, "vega_signal": 23119716, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622135000}, {"instrument": "SPX", "mid_signal": 533454, "gamma_signal": -49132, "vega_signal": 10509942, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622140000}, {"instrument": "SPX", "mid_signal": -17391157, "gamma_signal": 158430, "vega_signal": 25384909, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622140000}, {"instrument": "SPX", "mid_signal": 3692232, "gamma_signal": 89994, "vega_signal": 4547917, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622145000}, {"instrument": "SPX", "mid_signal": 13229555, "gamma_signal": -233266, "vega_signal": -37275179, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622145000}, {"instrument": "SPX", "mid_signal": 2239798, "gamma_signal": 103097, "vega_signal": 1500709, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622150000}, {"instrument": "SPX", "mid_signal": -2099039, "gamma_signal": 59542, "vega_signal": 9059527, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622150000}, {"instrument": "SPX", "mid_signal": 3096376, "gamma_signal": 87412, "vega_signal": 8268155, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622155000}, {"instrument": "SPX", "mid_signal": -20685, "gamma_signal": -13797, "vega_signal": 4416596, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622155000}, {"instrument": "SPX", "mid_signal": 4834374, "gamma_signal": 115009, "vega_signal": 15763395, "option_type": "C", "stock_price": 6416, "utc_time": 1774622160000}, {"instrument": "SPX", "mid_signal": -9942992, "gamma_signal": 89618, "vega_signal": 107743640, "option_type": "P", "stock_price": 6416, "utc_time": 1774622160000}, {"instrument": "SPX", "mid_signal": -27522584, "gamma_signal": -157295, "vega_signal": -958190664, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622165000}, {"instrument": "SPX", "mid_signal": 6928946, "gamma_signal": -84172, "vega_signal": -5625532, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622165000}, {"instrument": "SPX", "mid_signal": 5961860, "gamma_signal": 44608, "vega_signal": 22869754, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622170000}, {"instrument": "SPX", "mid_signal": -1113365, "gamma_signal": -25333, "vega_signal": 71017192, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622170000}, {"instrument": "SPX", "mid_signal": -5485289, "gamma_signal": -100951, "vega_signal": -20910260, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622175000}, {"instrument": "SPX", "mid_signal": -3696571, "gamma_signal": 80576, "vega_signal": -3999809, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622175000}, {"instrument": "SPX", "mid_signal": -8461558, "gamma_signal": -138746, "vega_signal": -21600248, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622180000}, {"instrument": "SPX", "mid_signal": 4824729, "gamma_signal": -102425, "vega_signal": -2653881, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774622180000}, {"instrument": "SPX", "mid_signal": 8231333, "gamma_signal": 80294, "vega_signal": 3595712, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622185000}, {"instrument": "SPX", "mid_signal": 1522739, "gamma_signal": -27449, "vega_signal": 4602213, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622185000}, {"instrument": "SPX", "mid_signal": -931859, "gamma_signal": -25840, "vega_signal": -302224, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622190000}, {"instrument": "SPX", "mid_signal": 2748780, "gamma_signal": 40020, "vega_signal": 16728462, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622190000}, {"instrument": "SPX", "mid_signal": 2862295, "gamma_signal": 69641, "vega_signal": 15456921, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774622195000}, {"instrument": "SPX", "mid_signal": -271189, "gamma_signal": 9778, "vega_signal": 1984063, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774622195000}, {"instrument": "SPX", "mid_signal": -1132722, "gamma_signal": -69078, "vega_signal": 10539929, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622200000}, {"instrument": "SPX", "mid_signal": -2861643, "gamma_signal": 28051, "vega_signal": 5144151, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622200000}, {"instrument": "SPX", "mid_signal": 3187412, "gamma_signal": 15586, "vega_signal": -5852201, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622205000}, {"instrument": "SPX", "mid_signal": -36814520, "gamma_signal": 581021, "vega_signal": 56186295, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622205000}, {"instrument": "SPX", "mid_signal": 3753874, "gamma_signal": 51680, "vega_signal": -2000084, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622210000}, {"instrument": "SPX", "mid_signal": 228716, "gamma_signal": 2547, "vega_signal": 16059713, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622210000}, {"instrument": "SPX", "mid_signal": -3850040, "gamma_signal": -85865, "vega_signal": -1038967, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622215000}, {"instrument": "SPX", "mid_signal": -3527885, "gamma_signal": 54705, "vega_signal": -4561557, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622215000}, {"instrument": "SPX", "mid_signal": 4308339, "gamma_signal": -7968, "vega_signal": 37826817, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622220000}, {"instrument": "SPX", "mid_signal": -6229148, "gamma_signal": 89723, "vega_signal": 11716271, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622220000}, {"instrument": "SPX", "mid_signal": -1416343, "gamma_signal": -26604, "vega_signal": -2361697, "option_type": "C", "stock_price": 6416, "utc_time": 1774622225000}, {"instrument": "SPX", "mid_signal": -943272, "gamma_signal": 27549, "vega_signal": 8707091, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622225000}, {"instrument": "SPX", "mid_signal": 30408777, "gamma_signal": 497611, "vega_signal": 41471874, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622230000}, {"instrument": "SPX", "mid_signal": 1566310, "gamma_signal": -27633, "vega_signal": -5273909, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622230000}, {"instrument": "SPX", "mid_signal": -197379, "gamma_signal": -7923, "vega_signal": 5482310, "option_type": "C", "stock_price": 6416, "utc_time": 1774622235000}, {"instrument": "SPX", "mid_signal": -583768, "gamma_signal": -7339, "vega_signal": -1578525, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622235000}, {"instrument": "SPX", "mid_signal": -3494618, "gamma_signal": -93655, "vega_signal": -7312674, "option_type": "C", "stock_price": 6416, "utc_time": 1774622240000}, {"instrument": "SPX", "mid_signal": -1842107, "gamma_signal": 59245, "vega_signal": 1946676, "option_type": "P", "stock_price": 6416, "utc_time": 1774622240000}, {"instrument": "SPX", "mid_signal": -5977434, "gamma_signal": -45861, "vega_signal": -154613468, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622245000}, {"instrument": "SPX", "mid_signal": -3940649, "gamma_signal": 24808, "vega_signal": 95137338, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622245000}, {"instrument": "SPX", "mid_signal": 2713879, "gamma_signal": 29447, "vega_signal": 28251169, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622250000}, {"instrument": "SPX", "mid_signal": 97584, "gamma_signal": -25874, "vega_signal": 14976671, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622250000}, {"instrument": "SPX", "mid_signal": -32671446, "gamma_signal": -529002, "vega_signal": -42755647, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622255000}, {"instrument": "SPX", "mid_signal": 7319997, "gamma_signal": -75066, "vega_signal": -7617705, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622255000}, {"instrument": "SPX", "mid_signal": 1660730, "gamma_signal": 33746, "vega_signal": 2991828, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622260000}, {"instrument": "SPX", "mid_signal": -4492354, "gamma_signal": 103207, "vega_signal": 11438985, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622260000}, {"instrument": "SPX", "mid_signal": 4425308, "gamma_signal": 78885, "vega_signal": -432908, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622265000}, {"instrument": "SPX", "mid_signal": 1584026, "gamma_signal": -10404, "vega_signal": 5724440, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622265000}, {"instrument": "SPX", "mid_signal": -7355281, "gamma_signal": -135199, "vega_signal": -13053602, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622270000}, {"instrument": "SPX", "mid_signal": -9040467, "gamma_signal": 162702, "vega_signal": 21394847, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622270000}, {"instrument": "SPX", "mid_signal": 9362157, "gamma_signal": 135873, "vega_signal": 32363480, "option_type": "C", "stock_price": 6416, "utc_time": 1774622275000}, {"instrument": "SPX", "mid_signal": -14277093, "gamma_signal": 136856, "vega_signal": 61154644, "option_type": "P", "stock_price": 6416, "utc_time": 1774622275000}, {"instrument": "SPX", "mid_signal": -19624122, "gamma_signal": -349218, "vega_signal": -29177616, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622280000}, {"instrument": "SPX", "mid_signal": 6373408, "gamma_signal": -45562, "vega_signal": -36364658, "option_type": "P", "stock_price": 6415.7, "utc_time": 1774622280000}, {"instrument": "SPX", "mid_signal": -2715064, "gamma_signal": -77346, "vega_signal": 21234294, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774622285000}, {"instrument": "SPX", "mid_signal": -6438674, "gamma_signal": 140292, "vega_signal": 24252271, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774622285000}, {"instrument": "SPX", "mid_signal": -9118796, "gamma_signal": -209868, "vega_signal": 4987465, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622290000}, {"instrument": "SPX", "mid_signal": -8462851, "gamma_signal": 117445, "vega_signal": 23217392, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622290000}, {"instrument": "SPX", "mid_signal": 14687382, "gamma_signal": 247901, "vega_signal": 27369493, "option_type": "C", "stock_price": 6413, "utc_time": 1774622295000}, {"instrument": "SPX", "mid_signal": -15583546, "gamma_signal": 304600, "vega_signal": 58043213, "option_type": "P", "stock_price": 6413, "utc_time": 1774622295000}, {"instrument": "SPX", "mid_signal": -5972153, "gamma_signal": -139253, "vega_signal": -6372155, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622300000}, {"instrument": "SPX", "mid_signal": -10045304, "gamma_signal": 144864, "vega_signal": -1036936, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622300000}, {"instrument": "SPX", "mid_signal": -8870480, "gamma_signal": -190315, "vega_signal": -13614630, "option_type": "C", "stock_price": 6413, "utc_time": 1774622305000}, {"instrument": "SPX", "mid_signal": 2202615, "gamma_signal": -49198, "vega_signal": 3666975, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622305000}, {"instrument": "SPX", "mid_signal": 4760011, "gamma_signal": 77485, "vega_signal": -2982564, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622310000}, {"instrument": "SPX", "mid_signal": 8240328, "gamma_signal": -68876, "vega_signal": -165869380, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622310000}, {"instrument": "SPX", "mid_signal": -17723616, "gamma_signal": -312254, "vega_signal": -147774248, "option_type": "C", "stock_price": 6413, "utc_time": 1774622315000}, {"instrument": "SPX", "mid_signal": -16412003, "gamma_signal": 247832, "vega_signal": 60169400, "option_type": "P", "stock_price": 6413, "utc_time": 1774622315000}, {"instrument": "SPX", "mid_signal": -25574766, "gamma_signal": -519823, "vega_signal": -76114664, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622320000}, {"instrument": "SPX", "mid_signal": -17865940, "gamma_signal": 279848, "vega_signal": 56259222, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622320000}, {"instrument": "SPX", "mid_signal": 6490565, "gamma_signal": 135852, "vega_signal": 25635560, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622325000}, {"instrument": "SPX", "mid_signal": 1742082, "gamma_signal": -78692, "vega_signal": 29734228, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622325000}, {"instrument": "SPX", "mid_signal": -12392961, "gamma_signal": -291130, "vega_signal": -33882372, "option_type": "C", "stock_price": 6410, "utc_time": 1774622330000}, {"instrument": "SPX", "mid_signal": -11569372, "gamma_signal": 232703, "vega_signal": 22101150, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622330000}, {"instrument": "SPX", "mid_signal": 609080, "gamma_signal": -130203, "vega_signal": 70739337, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622335000}, {"instrument": "SPX", "mid_signal": 28846148, "gamma_signal": -183041, "vega_signal": 24330438, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622335000}, {"instrument": "SPX", "mid_signal": 36402844, "gamma_signal": 584416, "vega_signal": 114896626, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622340000}, {"instrument": "SPX", "mid_signal": 6456112, "gamma_signal": -87478, "vega_signal": -153488870, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622340000}, {"instrument": "SPX", "mid_signal": -2417146, "gamma_signal": -60404, "vega_signal": -15172068, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774622345000}, {"instrument": "SPX", "mid_signal": 1349062, "gamma_signal": -28240, "vega_signal": -13155549, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774622345000}, {"instrument": "SPX", "mid_signal": -2909713, "gamma_signal": -47856, "vega_signal": -9026979, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622350000}, {"instrument": "SPX", "mid_signal": -4367835, "gamma_signal": 58617, "vega_signal": 3175590, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622350000}, {"instrument": "SPX", "mid_signal": 2141571, "gamma_signal": 51793, "vega_signal": -17631213, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622355000}, {"instrument": "SPX", "mid_signal": 1224467, "gamma_signal": -21144, "vega_signal": 3635534, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622355000}, {"instrument": "SPX", "mid_signal": -6533057, "gamma_signal": -88746, "vega_signal": -63830470, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774622360000}, {"instrument": "SPX", "mid_signal": 6277125, "gamma_signal": -116160, "vega_signal": -22164169, "option_type": "P", "stock_price": 6412, "utc_time": 1774622360000}, {"instrument": "SPX", "mid_signal": -20333868, "gamma_signal": -348101, "vega_signal": -168996158, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622365000}, {"instrument": "SPX", "mid_signal": -3573502, "gamma_signal": 53898, "vega_signal": -7054048, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622365000}, {"instrument": "SPX", "mid_signal": 5056032, "gamma_signal": 70178, "vega_signal": 47143102, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622370000}, {"instrument": "SPX", "mid_signal": 32100853, "gamma_signal": -575885, "vega_signal": -86919386, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622370000}, {"instrument": "SPX", "mid_signal": -6095887, "gamma_signal": -127250, "vega_signal": -13859777, "option_type": "C", "stock_price": 6412, "utc_time": 1774622375000}, {"instrument": "SPX", "mid_signal": 5911612, "gamma_signal": -68047, "vega_signal": -12472261, "option_type": "P", "stock_price": 6412, "utc_time": 1774622375000}, {"instrument": "SPX", "mid_signal": 1099540, "gamma_signal": -1164, "vega_signal": -11923311, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622380000}, {"instrument": "SPX", "mid_signal": -3690397, "gamma_signal": 41811, "vega_signal": -10127837, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622380000}, {"instrument": "SPX", "mid_signal": 4855980, "gamma_signal": 45547, "vega_signal": 9313620, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622385000}, {"instrument": "SPX", "mid_signal": -8566199, "gamma_signal": 116637, "vega_signal": 44025113, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622385000}, {"instrument": "SPX", "mid_signal": -8750880, "gamma_signal": -255083, "vega_signal": -22736021, "option_type": "C", "stock_price": 6411, "utc_time": 1774622390000}, {"instrument": "SPX", "mid_signal": 2768555, "gamma_signal": -23009, "vega_signal": 4212236, "option_type": "P", "stock_price": 6411, "utc_time": 1774622390000}, {"instrument": "SPX", "mid_signal": -2250389, "gamma_signal": -77569, "vega_signal": -19066099, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622395000}, {"instrument": "SPX", "mid_signal": 3654846, "gamma_signal": -13371, "vega_signal": -96260742, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622395000}, {"instrument": "SPX", "mid_signal": -5108131, "gamma_signal": -68605, "vega_signal": -8381985, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622400000}, {"instrument": "SPX", "mid_signal": -40034891, "gamma_signal": 397832, "vega_signal": 83945072, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622400000}, {"instrument": "SPX", "mid_signal": 2082036, "gamma_signal": -34022, "vega_signal": 228973591, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622405000}, {"instrument": "SPX", "mid_signal": 18293499, "gamma_signal": -303998, "vega_signal": -16949374, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622405000}, {"instrument": "SPX", "mid_signal": 3559300, "gamma_signal": 68475, "vega_signal": 18914811, "option_type": "C", "stock_price": 6410.7, "utc_time": 1774622410000}, {"instrument": "SPX", "mid_signal": -14532493, "gamma_signal": 212828, "vega_signal": 18472387, "option_type": "P", "stock_price": 6410.7, "utc_time": 1774622410000}, {"instrument": "SPX", "mid_signal": 2969273, "gamma_signal": 60114, "vega_signal": -20807654, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622415000}, {"instrument": "SPX", "mid_signal": 7162123, "gamma_signal": -139653, "vega_signal": -2024597, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622415000}, {"instrument": "SPX", "mid_signal": 4413453, "gamma_signal": 137230, "vega_signal": 2926984, "option_type": "C", "stock_price": 6411.7, "utc_time": 1774622420000}, {"instrument": "SPX", "mid_signal": -12850474, "gamma_signal": 95935, "vega_signal": 115682721, "option_type": "P", "stock_price": 6411.7, "utc_time": 1774622420000}, {"instrument": "SPX", "mid_signal": 2311496, "gamma_signal": 59069, "vega_signal": -13047966, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622425000}, {"instrument": "SPX", "mid_signal": 614294, "gamma_signal": -49912, "vega_signal": 20883704, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774622425000}, {"instrument": "SPX", "mid_signal": -949555, "gamma_signal": -72361, "vega_signal": 1064677, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622430000}, {"instrument": "SPX", "mid_signal": 13716356, "gamma_signal": -178154, "vega_signal": -36658052, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622430000}, {"instrument": "SPX", "mid_signal": -5809069, "gamma_signal": -83780, "vega_signal": 3881958, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622435000}, {"instrument": "SPX", "mid_signal": 8521609, "gamma_signal": -203437, "vega_signal": 5723867, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622435000}, {"instrument": "SPX", "mid_signal": 8606777, "gamma_signal": 96472, "vega_signal": 59296474, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622440000}, {"instrument": "SPX", "mid_signal": 8636136, "gamma_signal": -128124, "vega_signal": 38811334, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622440000}, {"instrument": "SPX", "mid_signal": 3647111, "gamma_signal": 41742, "vega_signal": 19677164, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622445000}, {"instrument": "SPX", "mid_signal": -4175036, "gamma_signal": 63634, "vega_signal": 9001150, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622445000}, {"instrument": "SPX", "mid_signal": 10319984, "gamma_signal": 120998, "vega_signal": 9071414, "option_type": "C", "stock_price": 6413, "utc_time": 1774622450000}, {"instrument": "SPX", "mid_signal": 1200648, "gamma_signal": 52124, "vega_signal": -2008657, "option_type": "P", "stock_price": 6413, "utc_time": 1774622450000}, {"instrument": "SPX", "mid_signal": 5170694, "gamma_signal": 81513, "vega_signal": 29854636, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622455000}, {"instrument": "SPX", "mid_signal": 8682580, "gamma_signal": -111373, "vega_signal": 14888015, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622455000}, {"instrument": "SPX", "mid_signal": -163789, "gamma_signal": -2654, "vega_signal": -11499262, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622460000}, {"instrument": "SPX", "mid_signal": 1885551, "gamma_signal": -874, "vega_signal": -121786434, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622460000}, {"instrument": "SPX", "mid_signal": 371736, "gamma_signal": -19293, "vega_signal": -1367119, "option_type": "C", "stock_price": 6411, "utc_time": 1774622465000}, {"instrument": "SPX", "mid_signal": 1276098, "gamma_signal": 37614, "vega_signal": -159275586, "option_type": "P", "stock_price": 6411, "utc_time": 1774622465000}, {"instrument": "SPX", "mid_signal": 2659895, "gamma_signal": 27333, "vega_signal": 5527494, "option_type": "C", "stock_price": 6411, "utc_time": 1774622470000}, {"instrument": "SPX", "mid_signal": 2848944, "gamma_signal": -24483, "vega_signal": -25488802, "option_type": "P", "stock_price": 6411, "utc_time": 1774622470000}, {"instrument": "SPX", "mid_signal": -2430345, "gamma_signal": -41047, "vega_signal": -8490441, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622475000}, {"instrument": "SPX", "mid_signal": 3417570, "gamma_signal": 6329, "vega_signal": -166509088, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622475000}, {"instrument": "SPX", "mid_signal": 9482057, "gamma_signal": 149918, "vega_signal": 9574474, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622480000}, {"instrument": "SPX", "mid_signal": 7632516, "gamma_signal": -74613, "vega_signal": -95570598, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622480000}, {"instrument": "SPX", "mid_signal": 1430985, "gamma_signal": 4831, "vega_signal": 29224024, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622485000}, {"instrument": "SPX", "mid_signal": 10268844, "gamma_signal": -49685, "vega_signal": 11646348, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622485000}, {"instrument": "SPX", "mid_signal": 1710092, "gamma_signal": 9972, "vega_signal": 28751081, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622490000}, {"instrument": "SPX", "mid_signal": 80426, "gamma_signal": -42716, "vega_signal": 75527646, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622490000}, {"instrument": "SPX", "mid_signal": 4940409, "gamma_signal": 58586, "vega_signal": 244360, "option_type": "C", "stock_price": 6412, "utc_time": 1774622495000}, {"instrument": "SPX", "mid_signal": -216274, "gamma_signal": -13822, "vega_signal": -8160804, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622495000}, {"instrument": "SPX", "mid_signal": 2956612, "gamma_signal": 29926, "vega_signal": 95556617, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622500000}, {"instrument": "SPX", "mid_signal": 3719302, "gamma_signal": -22583, "vega_signal": -28137522, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622500000}, {"instrument": "SPX", "mid_signal": -6190750, "gamma_signal": -140309, "vega_signal": -33760240, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622505000}, {"instrument": "SPX", "mid_signal": -11183224, "gamma_signal": 253672, "vega_signal": -261391457, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622505000}, {"instrument": "SPX", "mid_signal": -1137059, "gamma_signal": -83726, "vega_signal": 4200531, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622510000}, {"instrument": "SPX", "mid_signal": 9168370, "gamma_signal": -185474, "vega_signal": -17879831, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622510000}, {"instrument": "SPX", "mid_signal": -18016603, "gamma_signal": -351098, "vega_signal": -31642860, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622515000}, {"instrument": "SPX", "mid_signal": 3815891, "gamma_signal": -110649, "vega_signal": -9479850, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622515000}, {"instrument": "SPX", "mid_signal": 257074, "gamma_signal": -9223, "vega_signal": -14251801, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622520000}, {"instrument": "SPX", "mid_signal": -5940632, "gamma_signal": 118085, "vega_signal": -39097496, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622520000}, {"instrument": "SPX", "mid_signal": -3229833, "gamma_signal": -72742, "vega_signal": 8333302, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622525000}, {"instrument": "SPX", "mid_signal": 3928710, "gamma_signal": -49214, "vega_signal": -10257563, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622525000}, {"instrument": "SPX", "mid_signal": -2596671, "gamma_signal": -20094, "vega_signal": 12023213, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774622530000}, {"instrument": "SPX", "mid_signal": 4212761, "gamma_signal": 53999, "vega_signal": -116863070, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622530000}, {"instrument": "SPX", "mid_signal": 633793, "gamma_signal": 21211, "vega_signal": -21636201, "option_type": "C", "stock_price": 6412, "utc_time": 1774622535000}, {"instrument": "SPX", "mid_signal": 4669889, "gamma_signal": -18440, "vega_signal": -55031736, "option_type": "P", "stock_price": 6412, "utc_time": 1774622535000}, {"instrument": "SPX", "mid_signal": -1514688, "gamma_signal": -17996, "vega_signal": -7468415, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622540000}, {"instrument": "SPX", "mid_signal": 3162256, "gamma_signal": -48549, "vega_signal": -6592432, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622540000}, {"instrument": "SPX", "mid_signal": -735615, "gamma_signal": 1742, "vega_signal": 814692, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774622545000}, {"instrument": "SPX", "mid_signal": 3735900, "gamma_signal": -30537, "vega_signal": -3506683, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774622545000}, {"instrument": "SPX", "mid_signal": 518832, "gamma_signal": -1040, "vega_signal": 14843964, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622550000}, {"instrument": "SPX", "mid_signal": 24093836, "gamma_signal": -216973, "vega_signal": 57649320, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622550000}, {"instrument": "SPX", "mid_signal": 32172450, "gamma_signal": 605199, "vega_signal": 50720028, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622555000}, {"instrument": "SPX", "mid_signal": 2351555, "gamma_signal": -113014, "vega_signal": -65022077, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622555000}, {"instrument": "SPX", "mid_signal": 7813907, "gamma_signal": 121069, "vega_signal": 32610598, "option_type": "C", "stock_price": 6414, "utc_time": 1774622560000}, {"instrument": "SPX", "mid_signal": 3270624, "gamma_signal": 15820, "vega_signal": -81348097, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622560000}, {"instrument": "SPX", "mid_signal": 269030, "gamma_signal": 31107, "vega_signal": -28547609, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774622565000}, {"instrument": "SPX", "mid_signal": 8392262, "gamma_signal": -88953, "vega_signal": 59642040, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622565000}, {"instrument": "SPX", "mid_signal": 1531099, "gamma_signal": 44840, "vega_signal": 3904717, "option_type": "C", "stock_price": 6413, "utc_time": 1774622570000}, {"instrument": "SPX", "mid_signal": -1652303, "gamma_signal": 66728, "vega_signal": -9861831, "option_type": "P", "stock_price": 6413, "utc_time": 1774622570000}, {"instrument": "SPX", "mid_signal": 298423, "gamma_signal": -15550, "vega_signal": 6875846, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622575000}, {"instrument": "SPX", "mid_signal": 3145535, "gamma_signal": -49264, "vega_signal": 33027157, "option_type": "P", "stock_price": 6413, "utc_time": 1774622575000}, {"instrument": "SPX", "mid_signal": -8181727, "gamma_signal": -105224, "vega_signal": -43248082, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622580000}, {"instrument": "SPX", "mid_signal": -9325779, "gamma_signal": 173993, "vega_signal": -27318105, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622580000}, {"instrument": "SPX", "mid_signal": -12362682, "gamma_signal": -214043, "vega_signal": -67472097, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622585000}, {"instrument": "SPX", "mid_signal": -16676989, "gamma_signal": -5065, "vega_signal": 5444475, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622585000}, {"instrument": "SPX", "mid_signal": -12940942, "gamma_signal": -227080, "vega_signal": -86900324, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622590000}, {"instrument": "SPX", "mid_signal": -16524650, "gamma_signal": 121484, "vega_signal": 128747403, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774622590000}, {"instrument": "SPX", "mid_signal": 4046618, "gamma_signal": 75581, "vega_signal": -27938360, "option_type": "C", "stock_price": 6411, "utc_time": 1774622595000}, {"instrument": "SPX", "mid_signal": -15546086, "gamma_signal": 302967, "vega_signal": 54907094, "option_type": "P", "stock_price": 6411, "utc_time": 1774622595000}, {"instrument": "SPX", "mid_signal": 2978382, "gamma_signal": 60177, "vega_signal": -10065633, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622600000}, {"instrument": "SPX", "mid_signal": 3274642, "gamma_signal": -48276, "vega_signal": -38420877, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622600000}, {"instrument": "SPX", "mid_signal": -246694, "gamma_signal": -23067, "vega_signal": -2054493, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622605000}, {"instrument": "SPX", "mid_signal": 4588772, "gamma_signal": 17762, "vega_signal": -196987953, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622605000}, {"instrument": "SPX", "mid_signal": -3122658, "gamma_signal": -55512, "vega_signal": -28457639, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622610000}, {"instrument": "SPX", "mid_signal": -5027987, "gamma_signal": 30130, "vega_signal": 90647649, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622610000}, {"instrument": "SPX", "mid_signal": 7521266, "gamma_signal": 154222, "vega_signal": 27151028, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622615000}, {"instrument": "SPX", "mid_signal": 8016565, "gamma_signal": -162599, "vega_signal": 28022537, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622615000}, {"instrument": "SPX", "mid_signal": -5217652, "gamma_signal": -63779, "vega_signal": -142444571, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622620000}, {"instrument": "SPX", "mid_signal": -1787121, "gamma_signal": 28495, "vega_signal": 9355905, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622620000}, {"instrument": "SPX", "mid_signal": 18751027, "gamma_signal": 344102, "vega_signal": 30052995, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774622625000}, {"instrument": "SPX", "mid_signal": -4723449, "gamma_signal": 125906, "vega_signal": -72671533, "option_type": "P", "stock_price": 6412, "utc_time": 1774622625000}, {"instrument": "SPX", "mid_signal": -18781487, "gamma_signal": -315798, "vega_signal": -91431631, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774622630000}, {"instrument": "SPX", "mid_signal": -20712452, "gamma_signal": 368430, "vega_signal": 21197007, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774622630000}, {"instrument": "SPX", "mid_signal": -2726677, "gamma_signal": -30099, "vega_signal": -12565542, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622635000}, {"instrument": "SPX", "mid_signal": 5152967, "gamma_signal": -23459, "vega_signal": -134983538, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622635000}, {"instrument": "SPX", "mid_signal": 1167930, "gamma_signal": 18406, "vega_signal": -24297754, "option_type": "C", "stock_price": 6411, "utc_time": 1774622640000}, {"instrument": "SPX", "mid_signal": 4048745, "gamma_signal": -67000, "vega_signal": -37921372, "option_type": "P", "stock_price": 6411, "utc_time": 1774622640000}, {"instrument": "SPX", "mid_signal": 4977851, "gamma_signal": 38353, "vega_signal": -206389, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622645000}, {"instrument": "SPX", "mid_signal": -7100967, "gamma_signal": 84448, "vega_signal": 24437672, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622645000}, {"instrument": "SPX", "mid_signal": 721709, "gamma_signal": 39421, "vega_signal": -9572178, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622650000}, {"instrument": "SPX", "mid_signal": 4318770, "gamma_signal": -196647, "vega_signal": -83890, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622650000}, {"instrument": "SPX", "mid_signal": 1447054, "gamma_signal": 21370, "vega_signal": -102851861, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622655000}, {"instrument": "SPX", "mid_signal": -2648165, "gamma_signal": 6221, "vega_signal": 47311621, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622655000}, {"instrument": "SPX", "mid_signal": 3243628, "gamma_signal": 5926, "vega_signal": 1539715, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622660000}, {"instrument": "SPX", "mid_signal": 919495, "gamma_signal": -112047, "vega_signal": 13623938, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622660000}, {"instrument": "SPX", "mid_signal": -1112627, "gamma_signal": -47963, "vega_signal": 1836919, "option_type": "C", "stock_price": 6411, "utc_time": 1774622665000}, {"instrument": "SPX", "mid_signal": -844587, "gamma_signal": -201675, "vega_signal": -41121140, "option_type": "P", "stock_price": 6411, "utc_time": 1774622665000}, {"instrument": "SPX", "mid_signal": -2181718, "gamma_signal": -57628, "vega_signal": 30525888, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622670000}, {"instrument": "SPX", "mid_signal": 10175828, "gamma_signal": -120647, "vega_signal": -47839071, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622670000}, {"instrument": "SPX", "mid_signal": 1859519, "gamma_signal": 35187, "vega_signal": 4016338, "option_type": "C", "stock_price": 6411, "utc_time": 1774622675000}, {"instrument": "SPX", "mid_signal": 8946672, "gamma_signal": -120892, "vega_signal": -107266263, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774622675000}, {"instrument": "SPX", "mid_signal": 7224754, "gamma_signal": 117514, "vega_signal": 21281440, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622680000}, {"instrument": "SPX", "mid_signal": 16218000, "gamma_signal": -93426, "vega_signal": -53372366, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622680000}, {"instrument": "SPX", "mid_signal": -1360860, "gamma_signal": -21256, "vega_signal": -656668, "option_type": "C", "stock_price": 6411, "utc_time": 1774622685000}, {"instrument": "SPX", "mid_signal": 3673920, "gamma_signal": 11148, "vega_signal": -17864364, "option_type": "P", "stock_price": 6411, "utc_time": 1774622685000}, {"instrument": "SPX", "mid_signal": 3865059, "gamma_signal": 92353, "vega_signal": 21754011, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622690000}, {"instrument": "SPX", "mid_signal": 18891654, "gamma_signal": -152121, "vega_signal": -18063240, "option_type": "P", "stock_price": 6411.2, "utc_time": 1774622690000}, {"instrument": "SPX", "mid_signal": 18053291, "gamma_signal": 266405, "vega_signal": 117403779, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622695000}, {"instrument": "SPX", "mid_signal": 7914952, "gamma_signal": -111616, "vega_signal": -52680020, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622695000}, {"instrument": "SPX", "mid_signal": 11787045, "gamma_signal": 178397, "vega_signal": 95398430, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774622700000}, {"instrument": "SPX", "mid_signal": 12782676, "gamma_signal": -165917, "vega_signal": -19510999, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622700000}, {"instrument": "SPX", "mid_signal": 14549579, "gamma_signal": 280733, "vega_signal": -85286088, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622705000}, {"instrument": "SPX", "mid_signal": 15240008, "gamma_signal": -253689, "vega_signal": -34834444, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622705000}, {"instrument": "SPX", "mid_signal": 8082303, "gamma_signal": 119175, "vega_signal": 31769192, "option_type": "C", "stock_price": 6414, "utc_time": 1774622710000}, {"instrument": "SPX", "mid_signal": 9564848, "gamma_signal": -160642, "vega_signal": 791050, "option_type": "P", "stock_price": 6414, "utc_time": 1774622710000}, {"instrument": "SPX", "mid_signal": 411927, "gamma_signal": 59019, "vega_signal": -93621415, "option_type": "C", "stock_price": 6413, "utc_time": 1774622715000}, {"instrument": "SPX", "mid_signal": -6023211, "gamma_signal": 195583, "vega_signal": -8004314, "option_type": "P", "stock_price": 6413, "utc_time": 1774622715000}, {"instrument": "SPX", "mid_signal": 4843538, "gamma_signal": -5060, "vega_signal": 27376401, "option_type": "C", "stock_price": 6414, "utc_time": 1774622720000}, {"instrument": "SPX", "mid_signal": -7512419, "gamma_signal": 87633, "vega_signal": -19785444, "option_type": "P", "stock_price": 6414, "utc_time": 1774622720000}, {"instrument": "SPX", "mid_signal": 6138808, "gamma_signal": 58306, "vega_signal": 38550564, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622725000}, {"instrument": "SPX", "mid_signal": 25931153, "gamma_signal": -433161, "vega_signal": -390353042, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622725000}, {"instrument": "SPX", "mid_signal": -1155045, "gamma_signal": -79514, "vega_signal": 19756442, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622730000}, {"instrument": "SPX", "mid_signal": -9979405, "gamma_signal": 117092, "vega_signal": 44686164, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622730000}, {"instrument": "SPX", "mid_signal": -562080, "gamma_signal": -45242, "vega_signal": 9672065, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774622735000}, {"instrument": "SPX", "mid_signal": -26607, "gamma_signal": 14298, "vega_signal": -31115429, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774622735000}, {"instrument": "SPX", "mid_signal": -8491179, "gamma_signal": -164822, "vega_signal": 127266434, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622740000}, {"instrument": "SPX", "mid_signal": -9455440, "gamma_signal": 59748, "vega_signal": 38371412, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622740000}, {"instrument": "SPX", "mid_signal": -3112910, "gamma_signal": -41525, "vega_signal": -30565506, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622745000}, {"instrument": "SPX", "mid_signal": -25697775, "gamma_signal": 341822, "vega_signal": 32851674, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622745000}, {"instrument": "SPX", "mid_signal": -2679608, "gamma_signal": -45303, "vega_signal": -61837760, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622750000}, {"instrument": "SPX", "mid_signal": 15651438, "gamma_signal": -389327, "vega_signal": 12559116, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622750000}, {"instrument": "SPX", "mid_signal": -3992961, "gamma_signal": -46546, "vega_signal": -690081, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622755000}, {"instrument": "SPX", "mid_signal": -1154989, "gamma_signal": 30296, "vega_signal": 12352366, "option_type": "P", "stock_price": 6410, "utc_time": 1774622755000}, {"instrument": "SPX", "mid_signal": 9582291, "gamma_signal": 209282, "vega_signal": 9103200, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622760000}, {"instrument": "SPX", "mid_signal": -1709831, "gamma_signal": -632, "vega_signal": -47706083, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622760000}, {"instrument": "SPX", "mid_signal": -4891104, "gamma_signal": -111358, "vega_signal": -17707378, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622765000}, {"instrument": "SPX", "mid_signal": 804117, "gamma_signal": 100587, "vega_signal": -140114703, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622765000}, {"instrument": "SPX", "mid_signal": -229953, "gamma_signal": 9633, "vega_signal": 2642246, "option_type": "C", "stock_price": 6410, "utc_time": 1774622770000}, {"instrument": "SPX", "mid_signal": 8845407, "gamma_signal": -124390, "vega_signal": 5144512, "option_type": "P", "stock_price": 6410, "utc_time": 1774622770000}, {"instrument": "SPX", "mid_signal": 12926276, "gamma_signal": 242772, "vega_signal": -5357543, "option_type": "C", "stock_price": 6410, "utc_time": 1774622775000}, {"instrument": "SPX", "mid_signal": 10952935, "gamma_signal": -129339, "vega_signal": -14287854, "option_type": "P", "stock_price": 6410, "utc_time": 1774622775000}, {"instrument": "SPX", "mid_signal": -25488353, "gamma_signal": -551607, "vega_signal": -36994326, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774622780000}, {"instrument": "SPX", "mid_signal": -3005926, "gamma_signal": 68300, "vega_signal": 7765817, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774622780000}, {"instrument": "SPX", "mid_signal": -27935210, "gamma_signal": -513646, "vega_signal": -99623756, "option_type": "C", "stock_price": 6406, "utc_time": 1774622785000}, {"instrument": "SPX", "mid_signal": -163520975, "gamma_signal": 1353769, "vega_signal": 273574930, "option_type": "P", "stock_price": 6406, "utc_time": 1774622785000}, {"instrument": "SPX", "mid_signal": -696930, "gamma_signal": -151581, "vega_signal": 4734017, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774622790000}, {"instrument": "SPX", "mid_signal": 4602187, "gamma_signal": -247597, "vega_signal": 54563319, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774622790000}, {"instrument": "SPX", "mid_signal": 7996721, "gamma_signal": 108198, "vega_signal": -27162405, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774622795000}, {"instrument": "SPX", "mid_signal": 16304824, "gamma_signal": -76770, "vega_signal": -33854892, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774622795000}, {"instrument": "SPX", "mid_signal": 3446211, "gamma_signal": 19050, "vega_signal": 23066935, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774622800000}, {"instrument": "SPX", "mid_signal": 3110697, "gamma_signal": -74509, "vega_signal": 65738721, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774622800000}, {"instrument": "SPX", "mid_signal": 13830702, "gamma_signal": 264523, "vega_signal": 16551020, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622805000}, {"instrument": "SPX", "mid_signal": -7701369, "gamma_signal": 271032, "vega_signal": -34561523, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622805000}, {"instrument": "SPX", "mid_signal": 9500161, "gamma_signal": 203374, "vega_signal": 16618124, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622810000}, {"instrument": "SPX", "mid_signal": 30394262, "gamma_signal": -523708, "vega_signal": -62225116, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622810000}, {"instrument": "SPX", "mid_signal": -13354430, "gamma_signal": -177692, "vega_signal": -35771397, "option_type": "C", "stock_price": 6410, "utc_time": 1774622815000}, {"instrument": "SPX", "mid_signal": -412208, "gamma_signal": -27764, "vega_signal": -2426342, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622815000}, {"instrument": "SPX", "mid_signal": 5786186, "gamma_signal": 19935, "vega_signal": -1038546, "option_type": "C", "stock_price": 6411, "utc_time": 1774622820000}, {"instrument": "SPX", "mid_signal": -833228, "gamma_signal": 18910, "vega_signal": 161982748, "option_type": "P", "stock_price": 6411, "utc_time": 1774622820000}, {"instrument": "SPX", "mid_signal": -10588343, "gamma_signal": -241956, "vega_signal": 5665623, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622825000}, {"instrument": "SPX", "mid_signal": 6341411, "gamma_signal": -57251, "vega_signal": -16054762, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622825000}, {"instrument": "SPX", "mid_signal": -3370525, "gamma_signal": -41587, "vega_signal": -2046816, "option_type": "C", "stock_price": 6412, "utc_time": 1774622830000}, {"instrument": "SPX", "mid_signal": -13708827, "gamma_signal": 158527, "vega_signal": -6882125, "option_type": "P", "stock_price": 6412, "utc_time": 1774622830000}, {"instrument": "SPX", "mid_signal": -6432210, "gamma_signal": -88297, "vega_signal": -8476518, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622835000}, {"instrument": "SPX", "mid_signal": 6317323, "gamma_signal": -103428, "vega_signal": 22456115, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622835000}, {"instrument": "SPX", "mid_signal": -444223, "gamma_signal": -2173, "vega_signal": 16851021, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622840000}, {"instrument": "SPX", "mid_signal": 4992283, "gamma_signal": -112232, "vega_signal": -12242268, "option_type": "P", "stock_price": 6412, "utc_time": 1774622840000}, {"instrument": "SPX", "mid_signal": 376052, "gamma_signal": -19611, "vega_signal": 114201437, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622845000}, {"instrument": "SPX", "mid_signal": 4224359, "gamma_signal": -72512, "vega_signal": -18598181, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622845000}, {"instrument": "SPX", "mid_signal": -83238, "gamma_signal": 2631, "vega_signal": -6262652, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622850000}, {"instrument": "SPX", "mid_signal": -2735369, "gamma_signal": 22251, "vega_signal": 992123, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622850000}, {"instrument": "SPX", "mid_signal": 4750229, "gamma_signal": 99577, "vega_signal": 12355833, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622855000}, {"instrument": "SPX", "mid_signal": 9363551, "gamma_signal": -165387, "vega_signal": -12564604, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622855000}, {"instrument": "SPX", "mid_signal": 14740331, "gamma_signal": 408859, "vega_signal": 3937092, "option_type": "C", "stock_price": 6415, "utc_time": 1774622860000}, {"instrument": "SPX", "mid_signal": 2754885, "gamma_signal": -237396, "vega_signal": -11164789, "option_type": "P", "stock_price": 6415, "utc_time": 1774622860000}, {"instrument": "SPX", "mid_signal": 1710218, "gamma_signal": 122113, "vega_signal": -15763736, "option_type": "C", "stock_price": 6417, "utc_time": 1774622865000}, {"instrument": "SPX", "mid_signal": 45236439, "gamma_signal": -177752, "vega_signal": -448833512, "option_type": "P", "stock_price": 6417, "utc_time": 1774622865000}, {"instrument": "SPX", "mid_signal": 5485662, "gamma_signal": 108031, "vega_signal": 11955171, "option_type": "C", "stock_price": 6415, "utc_time": 1774622870000}, {"instrument": "SPX", "mid_signal": -4855710, "gamma_signal": 112357, "vega_signal": 19172102, "option_type": "P", "stock_price": 6415, "utc_time": 1774622870000}, {"instrument": "SPX", "mid_signal": -31100008, "gamma_signal": -606711, "vega_signal": -19488604, "option_type": "C", "stock_price": 6417, "utc_time": 1774622875000}, {"instrument": "SPX", "mid_signal": 23411180, "gamma_signal": -429585, "vega_signal": -48332436, "option_type": "P", "stock_price": 6417, "utc_time": 1774622875000}, {"instrument": "SPX", "mid_signal": 14337858, "gamma_signal": 224564, "vega_signal": 28854856, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622880000}, {"instrument": "SPX", "mid_signal": 6861091, "gamma_signal": -118186, "vega_signal": -7801194, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774622880000}, {"instrument": "SPX", "mid_signal": 7967100, "gamma_signal": 282196, "vega_signal": -36394449, "option_type": "C", "stock_price": 6418, "utc_time": 1774622885000}, {"instrument": "SPX", "mid_signal": -16104875, "gamma_signal": 291771, "vega_signal": 164240347, "option_type": "P", "stock_price": 6418, "utc_time": 1774622885000}, {"instrument": "SPX", "mid_signal": 5301639, "gamma_signal": 113279, "vega_signal": 6928689, "option_type": "C", "stock_price": 6419.2, "utc_time": 1774622890000}, {"instrument": "SPX", "mid_signal": 24851091, "gamma_signal": -265629, "vega_signal": -252487519, "option_type": "P", "stock_price": 6419.2, "utc_time": 1774622890000}, {"instrument": "SPX", "mid_signal": -16519072, "gamma_signal": -250546, "vega_signal": -48630658, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622895000}, {"instrument": "SPX", "mid_signal": -22431553, "gamma_signal": 112524, "vega_signal": 198410790, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622895000}, {"instrument": "SPX", "mid_signal": 6139438, "gamma_signal": 67593, "vega_signal": 2044704, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622900000}, {"instrument": "SPX", "mid_signal": 21456465, "gamma_signal": -226581, "vega_signal": -323160146, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622900000}, {"instrument": "SPX", "mid_signal": -23304296, "gamma_signal": -260657, "vega_signal": -199575254, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622905000}, {"instrument": "SPX", "mid_signal": 8559661, "gamma_signal": -115404, "vega_signal": 1899306, "option_type": "P", "stock_price": 6416, "utc_time": 1774622905000}, {"instrument": "SPX", "mid_signal": -2815785, "gamma_signal": -75812, "vega_signal": -8876068, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622910000}, {"instrument": "SPX", "mid_signal": 4944748, "gamma_signal": -111841, "vega_signal": -114087586, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622910000}, {"instrument": "SPX", "mid_signal": -585461, "gamma_signal": 7159, "vega_signal": 18920262, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622915000}, {"instrument": "SPX", "mid_signal": 5005410, "gamma_signal": 19836, "vega_signal": -313194131, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622915000}, {"instrument": "SPX", "mid_signal": -7713740, "gamma_signal": -119755, "vega_signal": -10035998, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622920000}, {"instrument": "SPX", "mid_signal": -11100732, "gamma_signal": 145767, "vega_signal": -340319970, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622920000}, {"instrument": "SPX", "mid_signal": -2234486, "gamma_signal": -37436, "vega_signal": 37687794, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622925000}, {"instrument": "SPX", "mid_signal": 25076817, "gamma_signal": -459390, "vega_signal": -96055547, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622925000}, {"instrument": "SPX", "mid_signal": -2379162, "gamma_signal": -49415, "vega_signal": -14440751, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622930000}, {"instrument": "SPX", "mid_signal": 22099093, "gamma_signal": -170437, "vega_signal": -571831110, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622930000}, {"instrument": "SPX", "mid_signal": 7166923, "gamma_signal": 138441, "vega_signal": 12735861, "option_type": "C", "stock_price": 6419, "utc_time": 1774622935000}, {"instrument": "SPX", "mid_signal": -7739242, "gamma_signal": 135619, "vega_signal": -32270355, "option_type": "P", "stock_price": 6419, "utc_time": 1774622935000}, {"instrument": "SPX", "mid_signal": 270831, "gamma_signal": 26340, "vega_signal": 6182979, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622940000}, {"instrument": "SPX", "mid_signal": 457579, "gamma_signal": -9503, "vega_signal": 4679902, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622940000}, {"instrument": "SPX", "mid_signal": -305528, "gamma_signal": -5714, "vega_signal": 8130089, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622945000}, {"instrument": "SPX", "mid_signal": 3016799, "gamma_signal": 98657, "vega_signal": -286312606, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622945000}, {"instrument": "SPX", "mid_signal": 13401942, "gamma_signal": 248915, "vega_signal": 23180273, "option_type": "C", "stock_price": 6419, "utc_time": 1774622950000}, {"instrument": "SPX", "mid_signal": -55529733, "gamma_signal": 479543, "vega_signal": 418927479, "option_type": "P", "stock_price": 6419, "utc_time": 1774622950000}, {"instrument": "SPX", "mid_signal": 17293776, "gamma_signal": 359833, "vega_signal": 51773805, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774622955000}, {"instrument": "SPX", "mid_signal": -6728427, "gamma_signal": 267482, "vega_signal": -325488210, "option_type": "P", "stock_price": 6419.4, "utc_time": 1774622955000}, {"instrument": "SPX", "mid_signal": -7092470, "gamma_signal": -144336, "vega_signal": -3764128, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622960000}, {"instrument": "SPX", "mid_signal": -18639208, "gamma_signal": 144350, "vega_signal": 274320716, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622960000}, {"instrument": "SPX", "mid_signal": 10727000, "gamma_signal": 265682, "vega_signal": 39178601, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774622965000}, {"instrument": "SPX", "mid_signal": 2469999, "gamma_signal": -52328, "vega_signal": -374124926, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774622965000}, {"instrument": "SPX", "mid_signal": 1578838, "gamma_signal": 12289, "vega_signal": 65975508, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774622970000}, {"instrument": "SPX", "mid_signal": -17973843, "gamma_signal": 30305, "vega_signal": 270027796, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774622970000}, {"instrument": "SPX", "mid_signal": 15058073, "gamma_signal": 146416, "vega_signal": 181007986, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774622975000}, {"instrument": "SPX", "mid_signal": 11450469, "gamma_signal": -302210, "vega_signal": -104651430, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774622975000}, {"instrument": "SPX", "mid_signal": 17207689, "gamma_signal": 306900, "vega_signal": 47520206, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774622980000}, {"instrument": "SPX", "mid_signal": 21224235, "gamma_signal": -195590, "vega_signal": -224594159, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774622980000}, {"instrument": "SPX", "mid_signal": 32728954, "gamma_signal": 571855, "vega_signal": 63010925, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774622985000}, {"instrument": "SPX", "mid_signal": 25011272, "gamma_signal": -242422, "vega_signal": -572060343, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774622985000}, {"instrument": "SPX", "mid_signal": 1577525, "gamma_signal": 103882, "vega_signal": 14604907, "option_type": "C", "stock_price": 6424, "utc_time": 1774622990000}, {"instrument": "SPX", "mid_signal": -14647887, "gamma_signal": 254609, "vega_signal": -47373253, "option_type": "P", "stock_price": 6424, "utc_time": 1774622990000}, {"instrument": "SPX", "mid_signal": 8593842, "gamma_signal": 84137, "vega_signal": 120354854, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774622995000}, {"instrument": "SPX", "mid_signal": 10713836, "gamma_signal": -302998, "vega_signal": 48712272, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774622995000}, {"instrument": "SPX", "mid_signal": -10509649, "gamma_signal": -314500, "vega_signal": -19386755, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623000000}, {"instrument": "SPX", "mid_signal": -4163334, "gamma_signal": 225606, "vega_signal": -196160923, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623000000}, {"instrument": "SPX", "mid_signal": -20232858, "gamma_signal": -403283, "vega_signal": 9449058, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623005000}, {"instrument": "SPX", "mid_signal": -43835545, "gamma_signal": 369549, "vega_signal": 274517940, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623005000}, {"instrument": "SPX", "mid_signal": -21966162, "gamma_signal": -66530, "vega_signal": -275620495, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623010000}, {"instrument": "SPX", "mid_signal": -94889, "gamma_signal": 120583, "vega_signal": -180267361, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623010000}, {"instrument": "SPX", "mid_signal": -18806, "gamma_signal": 16241, "vega_signal": -138600, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623015000}, {"instrument": "SPX", "mid_signal": 86794, "gamma_signal": 333516, "vega_signal": -297500048, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623015000}, {"instrument": "SPX", "mid_signal": 775686, "gamma_signal": -1750, "vega_signal": 20631388, "option_type": "C", "stock_price": 6422.2, "utc_time": 1774623020000}, {"instrument": "SPX", "mid_signal": 3650785, "gamma_signal": -71684, "vega_signal": 156762852, "option_type": "P", "stock_price": 6422, "utc_time": 1774623020000}, {"instrument": "SPX", "mid_signal": 464530, "gamma_signal": 72131, "vega_signal": -25730300, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623025000}, {"instrument": "SPX", "mid_signal": -14094692, "gamma_signal": 63499, "vega_signal": 34370513, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623025000}, {"instrument": "SPX", "mid_signal": 1493810, "gamma_signal": 53750, "vega_signal": 8549877, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623030000}, {"instrument": "SPX", "mid_signal": -1401566, "gamma_signal": -62429, "vega_signal": 11986662, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623030000}, {"instrument": "SPX", "mid_signal": 4438127, "gamma_signal": 92043, "vega_signal": 23855173, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623035000}, {"instrument": "SPX", "mid_signal": -8363634, "gamma_signal": -10457, "vega_signal": 134028215, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623035000}, {"instrument": "SPX", "mid_signal": 29241915, "gamma_signal": 365750, "vega_signal": 142344924, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623040000}, {"instrument": "SPX", "mid_signal": 1011188, "gamma_signal": -194926, "vega_signal": 72947467, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774623040000}, {"instrument": "SPX", "mid_signal": 20074438, "gamma_signal": 474960, "vega_signal": 233185628, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623045000}, {"instrument": "SPX", "mid_signal": 7852018, "gamma_signal": -240408, "vega_signal": -31983915, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623045000}, {"instrument": "SPX", "mid_signal": -6977786, "gamma_signal": -83121, "vega_signal": -78118945, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623050000}, {"instrument": "SPX", "mid_signal": 5057380, "gamma_signal": -20239, "vega_signal": -34209265, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623050000}, {"instrument": "SPX", "mid_signal": 7708694, "gamma_signal": 170807, "vega_signal": 19777967, "option_type": "C", "stock_price": 6427, "utc_time": 1774623055000}, {"instrument": "SPX", "mid_signal": -1982510, "gamma_signal": -18067, "vega_signal": 62125053, "option_type": "P", "stock_price": 6427, "utc_time": 1774623055000}, {"instrument": "SPX", "mid_signal": -17254313, "gamma_signal": -3204, "vega_signal": -532956416, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774623060000}, {"instrument": "SPX", "mid_signal": 724753, "gamma_signal": -98848, "vega_signal": 200903880, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774623060000}, {"instrument": "SPX", "mid_signal": -11741835, "gamma_signal": -229855, "vega_signal": -34805691, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623065000}, {"instrument": "SPX", "mid_signal": -4158678, "gamma_signal": 138480, "vega_signal": -25048010, "option_type": "P", "stock_price": 6427, "utc_time": 1774623065000}, {"instrument": "SPX", "mid_signal": 817287, "gamma_signal": 10114, "vega_signal": 7879382, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623070000}, {"instrument": "SPX", "mid_signal": 8743824, "gamma_signal": -140757, "vega_signal": -105204367, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623070000}, {"instrument": "SPX", "mid_signal": -26245145, "gamma_signal": -547306, "vega_signal": -50657937, "option_type": "C", "stock_price": 6425, "utc_time": 1774623075000}, {"instrument": "SPX", "mid_signal": -29137410, "gamma_signal": 220014, "vega_signal": 294543399, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623075000}, {"instrument": "SPX", "mid_signal": -7978525, "gamma_signal": -117114, "vega_signal": -26051173, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774623080000}, {"instrument": "SPX", "mid_signal": 7905602, "gamma_signal": -397149, "vega_signal": 37448982, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623080000}, {"instrument": "SPX", "mid_signal": -18957980, "gamma_signal": -319484, "vega_signal": -57208611, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623085000}, {"instrument": "SPX", "mid_signal": 1042155, "gamma_signal": -134428, "vega_signal": -14961240, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623085000}, {"instrument": "SPX", "mid_signal": 1072193, "gamma_signal": 58119, "vega_signal": 697760, "option_type": "C", "stock_price": 6424, "utc_time": 1774623090000}, {"instrument": "SPX", "mid_signal": -6761144, "gamma_signal": 144292, "vega_signal": 33792891, "option_type": "P", "stock_price": 6424, "utc_time": 1774623090000}, {"instrument": "SPX", "mid_signal": -380345, "gamma_signal": 59525, "vega_signal": -13925951, "option_type": "C", "stock_price": 6424, "utc_time": 1774623095000}, {"instrument": "SPX", "mid_signal": -1229504, "gamma_signal": -67403, "vega_signal": 74542681, "option_type": "P", "stock_price": 6424, "utc_time": 1774623095000}, {"instrument": "SPX", "mid_signal": 9764302, "gamma_signal": 214796, "vega_signal": 13237424, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623100000}, {"instrument": "SPX", "mid_signal": 18002, "gamma_signal": 53782, "vega_signal": -80390712, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623100000}, {"instrument": "SPX", "mid_signal": -5990766, "gamma_signal": -127355, "vega_signal": 20831610, "option_type": "C", "stock_price": 6424, "utc_time": 1774623105000}, {"instrument": "SPX", "mid_signal": -9172102, "gamma_signal": 105554, "vega_signal": 84163807, "option_type": "P", "stock_price": 6424, "utc_time": 1774623105000}, {"instrument": "SPX", "mid_signal": -694503, "gamma_signal": -73490, "vega_signal": -11114852, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623110000}, {"instrument": "SPX", "mid_signal": 26298996, "gamma_signal": -257425, "vega_signal": -181927372, "option_type": "P", "stock_price": 6424, "utc_time": 1774623110000}, {"instrument": "SPX", "mid_signal": -1484005, "gamma_signal": -21315, "vega_signal": -11607208, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623115000}, {"instrument": "SPX", "mid_signal": -7447392, "gamma_signal": 176580, "vega_signal": -41463004, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623115000}, {"instrument": "SPX", "mid_signal": -7692149, "gamma_signal": -22991, "vega_signal": 84559251, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623120000}, {"instrument": "SPX", "mid_signal": -8295872, "gamma_signal": 51846, "vega_signal": -7274370, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623120000}, {"instrument": "SPX", "mid_signal": 23995753, "gamma_signal": 212945, "vega_signal": 219646338, "option_type": "C", "stock_price": 6423, "utc_time": 1774623125000}, {"instrument": "SPX", "mid_signal": -10092910, "gamma_signal": 75397, "vega_signal": 115814528, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623125000}, {"instrument": "SPX", "mid_signal": -98017, "gamma_signal": 26349, "vega_signal": 20491176, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623130000}, {"instrument": "SPX", "mid_signal": -8490402, "gamma_signal": 166507, "vega_signal": -45846025, "option_type": "P", "stock_price": 6423, "utc_time": 1774623130000}, {"instrument": "SPX", "mid_signal": 7916172, "gamma_signal": 130007, "vega_signal": 46259522, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623135000}, {"instrument": "SPX", "mid_signal": 5555663, "gamma_signal": -35867, "vega_signal": -24684766, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623135000}, {"instrument": "SPX", "mid_signal": -6987610, "gamma_signal": -135736, "vega_signal": -9512503, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623140000}, {"instrument": "SPX", "mid_signal": 386052, "gamma_signal": -74295, "vega_signal": -7819293, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623140000}, {"instrument": "SPX", "mid_signal": -2045709, "gamma_signal": -21310, "vega_signal": 40462896, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623145000}, {"instrument": "SPX", "mid_signal": 5549518, "gamma_signal": -87912, "vega_signal": -5243390, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623145000}, {"instrument": "SPX", "mid_signal": 1952941, "gamma_signal": 6795, "vega_signal": 9221356, "option_type": "C", "stock_price": 6425, "utc_time": 1774623150000}, {"instrument": "SPX", "mid_signal": 23465928, "gamma_signal": -366908, "vega_signal": -209161784, "option_type": "P", "stock_price": 6425, "utc_time": 1774623150000}, {"instrument": "SPX", "mid_signal": 22268012, "gamma_signal": 638176, "vega_signal": 57612185, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623155000}, {"instrument": "SPX", "mid_signal": -3456535, "gamma_signal": 222651, "vega_signal": -20990949, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623155000}, {"instrument": "SPX", "mid_signal": -12699087, "gamma_signal": -309168, "vega_signal": -34427310, "option_type": "C", "stock_price": 6426, "utc_time": 1774623160000}, {"instrument": "SPX", "mid_signal": 9825163, "gamma_signal": -197661, "vega_signal": -21278858, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623160000}, {"instrument": "SPX", "mid_signal": -9510561, "gamma_signal": -202867, "vega_signal": 3461006, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623165000}, {"instrument": "SPX", "mid_signal": 544331, "gamma_signal": -9328, "vega_signal": 3569933, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623165000}, {"instrument": "SPX", "mid_signal": -43199, "gamma_signal": 12763, "vega_signal": -1591270, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623170000}, {"instrument": "SPX", "mid_signal": -9535548, "gamma_signal": 206921, "vega_signal": 16850227, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623170000}, {"instrument": "SPX", "mid_signal": 6435473, "gamma_signal": 171174, "vega_signal": 24775014, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623175000}, {"instrument": "SPX", "mid_signal": -3743169, "gamma_signal": 79114, "vega_signal": -39209660, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623175000}, {"instrument": "SPX", "mid_signal": -6992980, "gamma_signal": -138285, "vega_signal": -7009552, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774623180000}, {"instrument": "SPX", "mid_signal": 3726055, "gamma_signal": -86386, "vega_signal": -146730, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623180000}, {"instrument": "SPX", "mid_signal": -1663420, "gamma_signal": 8463, "vega_signal": -3480472, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623185000}, {"instrument": "SPX", "mid_signal": 8331818, "gamma_signal": -106193, "vega_signal": -22141270, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623185000}, {"instrument": "SPX", "mid_signal": -6491817, "gamma_signal": -33424, "vega_signal": -8897850, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623190000}, {"instrument": "SPX", "mid_signal": 2559754, "gamma_signal": -58419, "vega_signal": 15882808, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623190000}, {"instrument": "SPX", "mid_signal": -404889, "gamma_signal": -4604, "vega_signal": -17632216, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623195000}, {"instrument": "SPX", "mid_signal": -2845822, "gamma_signal": 42442, "vega_signal": -2289150, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623195000}, {"instrument": "SPX", "mid_signal": 1121999, "gamma_signal": 41188, "vega_signal": -32150849, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623200000}, {"instrument": "SPX", "mid_signal": 30850396, "gamma_signal": -560304, "vega_signal": -38623666, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623200000}, {"instrument": "SPX", "mid_signal": 6342506, "gamma_signal": 59907, "vega_signal": -9451065, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623205000}, {"instrument": "SPX", "mid_signal": 545320, "gamma_signal": -1015, "vega_signal": 3149952, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623205000}, {"instrument": "SPX", "mid_signal": -13891518, "gamma_signal": -196282, "vega_signal": -26827068, "option_type": "C", "stock_price": 6424, "utc_time": 1774623210000}, {"instrument": "SPX", "mid_signal": -4388466, "gamma_signal": 137855, "vega_signal": -18456037, "option_type": "P", "stock_price": 6424, "utc_time": 1774623210000}, {"instrument": "SPX", "mid_signal": -3102930, "gamma_signal": -22533, "vega_signal": -59083094, "option_type": "C", "stock_price": 6423.2, "utc_time": 1774623215000}, {"instrument": "SPX", "mid_signal": 5115440, "gamma_signal": -54192, "vega_signal": 2217337, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623215000}, {"instrument": "SPX", "mid_signal": 3703975, "gamma_signal": 122698, "vega_signal": -18938741, "option_type": "C", "stock_price": 6422, "utc_time": 1774623220000}, {"instrument": "SPX", "mid_signal": -11313986, "gamma_signal": 46346, "vega_signal": 26384966, "option_type": "P", "stock_price": 6422, "utc_time": 1774623220000}, {"instrument": "SPX", "mid_signal": -10946268, "gamma_signal": -154178, "vega_signal": -47079435, "option_type": "C", "stock_price": 6421, "utc_time": 1774623225000}, {"instrument": "SPX", "mid_signal": -8534052, "gamma_signal": 147007, "vega_signal": 15632385, "option_type": "P", "stock_price": 6421, "utc_time": 1774623225000}, {"instrument": "SPX", "mid_signal": 8870570, "gamma_signal": 216870, "vega_signal": 14281395, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623230000}, {"instrument": "SPX", "mid_signal": 10055747, "gamma_signal": -272919, "vega_signal": -19563521, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623230000}, {"instrument": "SPX", "mid_signal": -3817356, "gamma_signal": -14559, "vega_signal": -2894482, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623235000}, {"instrument": "SPX", "mid_signal": -22719512, "gamma_signal": 353727, "vega_signal": 31857118, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623235000}, {"instrument": "SPX", "mid_signal": 4912667, "gamma_signal": 42735, "vega_signal": 29319796, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623240000}, {"instrument": "SPX", "mid_signal": 2631902, "gamma_signal": -1751, "vega_signal": -2130264, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623240000}, {"instrument": "SPX", "mid_signal": -2464496, "gamma_signal": -55394, "vega_signal": -4371516, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623245000}, {"instrument": "SPX", "mid_signal": -394658, "gamma_signal": 5230, "vega_signal": 2558691, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623245000}, {"instrument": "SPX", "mid_signal": 7863210, "gamma_signal": 89209, "vega_signal": 16189206, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623250000}, {"instrument": "SPX", "mid_signal": 4164957, "gamma_signal": -56676, "vega_signal": -14163099, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623250000}, {"instrument": "SPX", "mid_signal": -1651725, "gamma_signal": -58541, "vega_signal": 15662874, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623255000}, {"instrument": "SPX", "mid_signal": -8329689, "gamma_signal": 152920, "vega_signal": 34127908, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623255000}, {"instrument": "SPX", "mid_signal": -1510099, "gamma_signal": -55038, "vega_signal": 1003427, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623260000}, {"instrument": "SPX", "mid_signal": 4099160, "gamma_signal": -101725, "vega_signal": -11319717, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623260000}, {"instrument": "SPX", "mid_signal": -5154646, "gamma_signal": -92730, "vega_signal": -8380463, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774623265000}, {"instrument": "SPX", "mid_signal": 472625, "gamma_signal": 14445, "vega_signal": 1297259, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623265000}, {"instrument": "SPX", "mid_signal": -6448549, "gamma_signal": -90906, "vega_signal": -7257989, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623270000}, {"instrument": "SPX", "mid_signal": -37189398, "gamma_signal": 485330, "vega_signal": 143140682, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623270000}, {"instrument": "SPX", "mid_signal": -9467378, "gamma_signal": -161196, "vega_signal": -43650496, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774623275000}, {"instrument": "SPX", "mid_signal": -69425421, "gamma_signal": 911605, "vega_signal": 370274425, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774623275000}, {"instrument": "SPX", "mid_signal": 7818029, "gamma_signal": 130911, "vega_signal": -653353, "option_type": "C", "stock_price": 6417, "utc_time": 1774623280000}, {"instrument": "SPX", "mid_signal": 12894228, "gamma_signal": -52620, "vega_signal": -59629245, "option_type": "P", "stock_price": 6417, "utc_time": 1774623280000}, {"instrument": "SPX", "mid_signal": 449989, "gamma_signal": -28373, "vega_signal": 100711322, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774623285000}, {"instrument": "SPX", "mid_signal": 6972617, "gamma_signal": -90799, "vega_signal": -8010176, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774623285000}, {"instrument": "SPX", "mid_signal": -10059048, "gamma_signal": -112122, "vega_signal": 63416521, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774623290000}, {"instrument": "SPX", "mid_signal": -9606264, "gamma_signal": 173756, "vega_signal": 15355911, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774623290000}, {"instrument": "SPX", "mid_signal": 3533232, "gamma_signal": 46504, "vega_signal": 8328096, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774623295000}, {"instrument": "SPX", "mid_signal": 7828621, "gamma_signal": -108050, "vega_signal": 3038752, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774623295000}, {"instrument": "SPX", "mid_signal": 21076766, "gamma_signal": 330486, "vega_signal": 256866457, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774623300000}, {"instrument": "SPX", "mid_signal": -819685, "gamma_signal": 53878, "vega_signal": 9055921, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774623300000}, {"instrument": "SPX", "mid_signal": 2574910, "gamma_signal": 63225, "vega_signal": 3284409, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623305000}, {"instrument": "SPX", "mid_signal": 1388631, "gamma_signal": 60904, "vega_signal": -102844392, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623305000}, {"instrument": "SPX", "mid_signal": -5167510, "gamma_signal": -64621, "vega_signal": -10331791, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623310000}, {"instrument": "SPX", "mid_signal": 9406250, "gamma_signal": -195524, "vega_signal": -13383876, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623310000}, {"instrument": "SPX", "mid_signal": -5140939, "gamma_signal": -104269, "vega_signal": -5831424, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623315000}, {"instrument": "SPX", "mid_signal": 3311656, "gamma_signal": -48394, "vega_signal": 2880964, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623315000}, {"instrument": "SPX", "mid_signal": -4516737, "gamma_signal": -98053, "vega_signal": -2288694, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774623320000}, {"instrument": "SPX", "mid_signal": -2077403, "gamma_signal": 33889, "vega_signal": 2443342, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774623320000}, {"instrument": "SPX", "mid_signal": -4342206, "gamma_signal": -73393, "vega_signal": -4364683, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774623325000}, {"instrument": "SPX", "mid_signal": -1636239, "gamma_signal": 7023, "vega_signal": 1782618, "option_type": "P", "stock_price": 6420, "utc_time": 1774623325000}, {"instrument": "SPX", "mid_signal": 5060801, "gamma_signal": 136313, "vega_signal": 3544375, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774623330000}, {"instrument": "SPX", "mid_signal": -5157105, "gamma_signal": -12246, "vega_signal": -4652764, "option_type": "P", "stock_price": 6420, "utc_time": 1774623330000}, {"instrument": "SPX", "mid_signal": 17454178, "gamma_signal": 251071, "vega_signal": 24128694, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623335000}, {"instrument": "SPX", "mid_signal": 17553085, "gamma_signal": -233494, "vega_signal": -46136033, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623335000}, {"instrument": "SPX", "mid_signal": -612311, "gamma_signal": -4496, "vega_signal": -3905654, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774623340000}, {"instrument": "SPX", "mid_signal": -5272234, "gamma_signal": 157352, "vega_signal": 2199169, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774623340000}, {"instrument": "SPX", "mid_signal": 8122541, "gamma_signal": 139690, "vega_signal": 39992511, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774623345000}, {"instrument": "SPX", "mid_signal": 222445, "gamma_signal": -1324, "vega_signal": -19719194, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774623345000}, {"instrument": "SPX", "mid_signal": 106943, "gamma_signal": 24905, "vega_signal": -18356452, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623350000}, {"instrument": "SPX", "mid_signal": 1625442, "gamma_signal": 55545, "vega_signal": 5452618, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623350000}, {"instrument": "SPX", "mid_signal": 8618336, "gamma_signal": 107467, "vega_signal": 21002028, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623355000}, {"instrument": "SPX", "mid_signal": 154088, "gamma_signal": -21436, "vega_signal": -3048551, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623355000}, {"instrument": "SPX", "mid_signal": -584998, "gamma_signal": 45910, "vega_signal": 732508, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623360000}, {"instrument": "SPX", "mid_signal": -20084764, "gamma_signal": 321552, "vega_signal": 21777823, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623360000}, {"instrument": "SPX", "mid_signal": 289397, "gamma_signal": -14795, "vega_signal": -4439730, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623365000}, {"instrument": "SPX", "mid_signal": -6620158, "gamma_signal": 121016, "vega_signal": -1574477, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623365000}, {"instrument": "SPX", "mid_signal": 6651275, "gamma_signal": 117548, "vega_signal": -2318403, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623370000}, {"instrument": "SPX", "mid_signal": -5046296, "gamma_signal": 100832, "vega_signal": -18839753, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623370000}, {"instrument": "SPX", "mid_signal": 162790, "gamma_signal": 8048, "vega_signal": -4818896, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623375000}, {"instrument": "SPX", "mid_signal": -1811440, "gamma_signal": 37301, "vega_signal": 2349064, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623375000}, {"instrument": "SPX", "mid_signal": -4136856, "gamma_signal": -77139, "vega_signal": -22847370, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623380000}, {"instrument": "SPX", "mid_signal": 2460474, "gamma_signal": -35411, "vega_signal": -19148579, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623380000}, {"instrument": "SPX", "mid_signal": 5731819, "gamma_signal": 53893, "vega_signal": 64356498, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623385000}, {"instrument": "SPX", "mid_signal": -1207907, "gamma_signal": -28362, "vega_signal": 16269641, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623385000}, {"instrument": "SPX", "mid_signal": 6533363, "gamma_signal": 107359, "vega_signal": 22989490, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774623390000}, {"instrument": "SPX", "mid_signal": 1426844, "gamma_signal": -18904, "vega_signal": -2817697, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774623390000}, {"instrument": "SPX", "mid_signal": -5088688, "gamma_signal": -101747, "vega_signal": -56792548, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623395000}, {"instrument": "SPX", "mid_signal": -14312379, "gamma_signal": 81902, "vega_signal": 58664764, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623395000}, {"instrument": "SPX", "mid_signal": 3615870, "gamma_signal": -3758, "vega_signal": 60522724, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623400000}, {"instrument": "SPX", "mid_signal": 3782228, "gamma_signal": -75631, "vega_signal": 15047942, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623400000}, {"instrument": "SPX", "mid_signal": -142087, "gamma_signal": -915, "vega_signal": 813319, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623405000}, {"instrument": "SPX", "mid_signal": 856706, "gamma_signal": -26461, "vega_signal": -3929296, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623405000}, {"instrument": "SPX", "mid_signal": -1205904, "gamma_signal": -19953, "vega_signal": 7851354, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623410000}, {"instrument": "SPX", "mid_signal": -27605, "gamma_signal": -1700, "vega_signal": -1320674, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623410000}, {"instrument": "SPX", "mid_signal": -3763445, "gamma_signal": -81122, "vega_signal": 67745561, "option_type": "C", "stock_price": 6423, "utc_time": 1774623415000}, {"instrument": "SPX", "mid_signal": 6200963, "gamma_signal": -128269, "vega_signal": 13169219, "option_type": "P", "stock_price": 6423, "utc_time": 1774623415000}, {"instrument": "SPX", "mid_signal": -12434745, "gamma_signal": -285876, "vega_signal": -24109167, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623420000}, {"instrument": "SPX", "mid_signal": -15550497, "gamma_signal": 227143, "vega_signal": 34463844, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623420000}, {"instrument": "SPX", "mid_signal": 598804, "gamma_signal": 28490, "vega_signal": -7897868, "option_type": "C", "stock_price": 6421, "utc_time": 1774623425000}, {"instrument": "SPX", "mid_signal": 3915999, "gamma_signal": -80495, "vega_signal": -47783713, "option_type": "P", "stock_price": 6421, "utc_time": 1774623425000}, {"instrument": "SPX", "mid_signal": -3024624, "gamma_signal": -48918, "vega_signal": -37806430, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774623430000}, {"instrument": "SPX", "mid_signal": -276673, "gamma_signal": 26638, "vega_signal": -12218718, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774623430000}, {"instrument": "SPX", "mid_signal": -5225806, "gamma_signal": -76251, "vega_signal": -7338583, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774623435000}, {"instrument": "SPX", "mid_signal": -40412742, "gamma_signal": 395262, "vega_signal": 171495784, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774623435000}, {"instrument": "SPX", "mid_signal": 989473, "gamma_signal": -23654, "vega_signal": 31571249, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623440000}, {"instrument": "SPX", "mid_signal": -7254567, "gamma_signal": 103328, "vega_signal": 72949635, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623440000}, {"instrument": "SPX", "mid_signal": -2593300, "gamma_signal": -46022, "vega_signal": -23676054, "option_type": "C", "stock_price": 6422, "utc_time": 1774623445000}, {"instrument": "SPX", "mid_signal": 238852, "gamma_signal": -69195, "vega_signal": 22652635, "option_type": "P", "stock_price": 6422, "utc_time": 1774623445000}, {"instrument": "SPX", "mid_signal": 1924044, "gamma_signal": 14166, "vega_signal": 17941854, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623450000}, {"instrument": "SPX", "mid_signal": 12023466, "gamma_signal": -242755, "vega_signal": -50497640, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623450000}, {"instrument": "SPX", "mid_signal": -771029, "gamma_signal": -17329, "vega_signal": -3864134, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623455000}, {"instrument": "SPX", "mid_signal": 3258321, "gamma_signal": -20252, "vega_signal": -20925325, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623455000}, {"instrument": "SPX", "mid_signal": -3441676, "gamma_signal": -16629, "vega_signal": -15126880, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623460000}, {"instrument": "SPX", "mid_signal": 4096020, "gamma_signal": -45081, "vega_signal": -35314572, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623460000}, {"instrument": "SPX", "mid_signal": -893710, "gamma_signal": 18216, "vega_signal": -7474330, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623465000}, {"instrument": "SPX", "mid_signal": 4669933, "gamma_signal": -73268, "vega_signal": -49573232, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623465000}, {"instrument": "SPX", "mid_signal": 32560, "gamma_signal": -41223, "vega_signal": 353626, "option_type": "C", "stock_price": 6423, "utc_time": 1774623470000}, {"instrument": "SPX", "mid_signal": 2540402, "gamma_signal": -2206, "vega_signal": 3818137, "option_type": "P", "stock_price": 6423, "utc_time": 1774623470000}, {"instrument": "SPX", "mid_signal": -344035, "gamma_signal": -26054, "vega_signal": -1909291, "option_type": "C", "stock_price": 6423.2, "utc_time": 1774623475000}, {"instrument": "SPX", "mid_signal": 17973437, "gamma_signal": -351638, "vega_signal": -19942221, "option_type": "P", "stock_price": 6423.2, "utc_time": 1774623475000}, {"instrument": "SPX", "mid_signal": -15352389, "gamma_signal": -221643, "vega_signal": -31566727, "option_type": "C", "stock_price": 6423, "utc_time": 1774623480000}, {"instrument": "SPX", "mid_signal": 4438798, "gamma_signal": -54112, "vega_signal": -66117261, "option_type": "P", "stock_price": 6423, "utc_time": 1774623480000}, {"instrument": "SPX", "mid_signal": -1684762, "gamma_signal": -23379, "vega_signal": 4914916, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623485000}, {"instrument": "SPX", "mid_signal": 7432268, "gamma_signal": -9229, "vega_signal": -123103185, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623485000}, {"instrument": "SPX", "mid_signal": 12125114, "gamma_signal": 216335, "vega_signal": 25026598, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623490000}, {"instrument": "SPX", "mid_signal": 8404685, "gamma_signal": -53180, "vega_signal": -43687220, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623490000}, {"instrument": "SPX", "mid_signal": 3021244, "gamma_signal": 79486, "vega_signal": 12280394, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623495000}, {"instrument": "SPX", "mid_signal": 13095344, "gamma_signal": -298749, "vega_signal": -16031485, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774623495000}, {"instrument": "SPX", "mid_signal": 2507300, "gamma_signal": 35255, "vega_signal": 8471047, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623500000}, {"instrument": "SPX", "mid_signal": -6831791, "gamma_signal": 139764, "vega_signal": 8986832, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623500000}, {"instrument": "SPX", "mid_signal": -7349159, "gamma_signal": -105161, "vega_signal": -5977193, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623505000}, {"instrument": "SPX", "mid_signal": -689518, "gamma_signal": 32672, "vega_signal": -17865849, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623505000}, {"instrument": "SPX", "mid_signal": 555582, "gamma_signal": 10597, "vega_signal": -8055770, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623510000}, {"instrument": "SPX", "mid_signal": -2041593, "gamma_signal": 13154, "vega_signal": -56129279, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623510000}, {"instrument": "SPX", "mid_signal": 17152889, "gamma_signal": 523663, "vega_signal": 18737540, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774623515000}, {"instrument": "SPX", "mid_signal": 9388405, "gamma_signal": -226559, "vega_signal": -1697097, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623515000}, {"instrument": "SPX", "mid_signal": 8398814, "gamma_signal": 218202, "vega_signal": 15542276, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623520000}, {"instrument": "SPX", "mid_signal": 2440562, "gamma_signal": -36246, "vega_signal": -5332215, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623520000}, {"instrument": "SPX", "mid_signal": 3257540, "gamma_signal": 78177, "vega_signal": -17126782, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623525000}, {"instrument": "SPX", "mid_signal": -2573870, "gamma_signal": 34008, "vega_signal": 9197939, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623525000}, {"instrument": "SPX", "mid_signal": 657345, "gamma_signal": 62410, "vega_signal": -10068860, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774623530000}, {"instrument": "SPX", "mid_signal": -4341711, "gamma_signal": 77234, "vega_signal": 27443140, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774623530000}, {"instrument": "SPX", "mid_signal": 4511001, "gamma_signal": 75944, "vega_signal": 3242043, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623535000}, {"instrument": "SPX", "mid_signal": 881376, "gamma_signal": -11060, "vega_signal": 2374630, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623535000}, {"instrument": "SPX", "mid_signal": -1969619, "gamma_signal": -34191, "vega_signal": -2047888, "option_type": "C", "stock_price": 6424, "utc_time": 1774623540000}, {"instrument": "SPX", "mid_signal": -1216376, "gamma_signal": 32370, "vega_signal": 6861386, "option_type": "P", "stock_price": 6424, "utc_time": 1774623540000}, {"instrument": "SPX", "mid_signal": 3293413, "gamma_signal": 53524, "vega_signal": 15551118, "option_type": "C", "stock_price": 6424, "utc_time": 1774623545000}, {"instrument": "SPX", "mid_signal": -1174641, "gamma_signal": 19815, "vega_signal": 5576060, "option_type": "P", "stock_price": 6424, "utc_time": 1774623545000}, {"instrument": "SPX", "mid_signal": -7143706, "gamma_signal": -126109, "vega_signal": -13100771, "option_type": "C", "stock_price": 6424, "utc_time": 1774623550000}, {"instrument": "SPX", "mid_signal": -1202477, "gamma_signal": -62, "vega_signal": 48970551, "option_type": "P", "stock_price": 6424, "utc_time": 1774623550000}, {"instrument": "SPX", "mid_signal": 9044252, "gamma_signal": 204467, "vega_signal": 15841301, "option_type": "C", "stock_price": 6425, "utc_time": 1774623555000}, {"instrument": "SPX", "mid_signal": 17613963, "gamma_signal": -288945, "vega_signal": -22799659, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623555000}, {"instrument": "SPX", "mid_signal": 221952, "gamma_signal": 17897, "vega_signal": -1585696, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623560000}, {"instrument": "SPX", "mid_signal": 21078689, "gamma_signal": -404758, "vega_signal": -85201341, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623560000}, {"instrument": "SPX", "mid_signal": -6931873, "gamma_signal": -118133, "vega_signal": -10249648, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623565000}, {"instrument": "SPX", "mid_signal": -4731037, "gamma_signal": 93321, "vega_signal": 7573420, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774623565000}, {"instrument": "SPX", "mid_signal": 776012, "gamma_signal": 3356, "vega_signal": 12157180, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623570000}, {"instrument": "SPX", "mid_signal": -1045097, "gamma_signal": 5080, "vega_signal": 8643289, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774623570000}, {"instrument": "SPX", "mid_signal": -4872199, "gamma_signal": -67269, "vega_signal": -32215239, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623575000}, {"instrument": "SPX", "mid_signal": 7146731, "gamma_signal": -38959, "vega_signal": -67494853, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623575000}, {"instrument": "SPX", "mid_signal": -1825971, "gamma_signal": -37448, "vega_signal": -2995863, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623580000}, {"instrument": "SPX", "mid_signal": 6586975, "gamma_signal": -119468, "vega_signal": -9620650, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623580000}, {"instrument": "SPX", "mid_signal": 339987, "gamma_signal": 8158, "vega_signal": 2599124, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623585000}, {"instrument": "SPX", "mid_signal": 290978, "gamma_signal": -15019, "vega_signal": -576621, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774623585000}, {"instrument": "SPX", "mid_signal": -6300392, "gamma_signal": -83128, "vega_signal": -11052276, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623590000}, {"instrument": "SPX", "mid_signal": -1062316, "gamma_signal": 30000, "vega_signal": 3366714, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623590000}, {"instrument": "SPX", "mid_signal": 9029759, "gamma_signal": 222600, "vega_signal": -15922910, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623595000}, {"instrument": "SPX", "mid_signal": 2427277, "gamma_signal": -30648, "vega_signal": -2406450, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623595000}, {"instrument": "SPX", "mid_signal": 22433469, "gamma_signal": 522886, "vega_signal": 81162411, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774623600000}, {"instrument": "SPX", "mid_signal": 16654051, "gamma_signal": -226710, "vega_signal": -70206371, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774623600000}, {"instrument": "SPX", "mid_signal": 34658221, "gamma_signal": 1003940, "vega_signal": 174489529, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623605000}, {"instrument": "SPX", "mid_signal": -6762765, "gamma_signal": 5021, "vega_signal": 75600336, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623605000}, {"instrument": "SPX", "mid_signal": 18479067, "gamma_signal": 433645, "vega_signal": 33674206, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623610000}, {"instrument": "SPX", "mid_signal": -6328536, "gamma_signal": 88689, "vega_signal": 27665931, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623610000}, {"instrument": "SPX", "mid_signal": -5338186, "gamma_signal": -110215, "vega_signal": 6696063, "option_type": "C", "stock_price": 6427, "utc_time": 1774623615000}, {"instrument": "SPX", "mid_signal": -5434247, "gamma_signal": 83292, "vega_signal": 7695964, "option_type": "P", "stock_price": 6427, "utc_time": 1774623615000}, {"instrument": "SPX", "mid_signal": 972910, "gamma_signal": 31412, "vega_signal": -11165058, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623620000}, {"instrument": "SPX", "mid_signal": -992170, "gamma_signal": 17606, "vega_signal": 16926467, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623620000}, {"instrument": "SPX", "mid_signal": 22886080, "gamma_signal": 331283, "vega_signal": 35104512, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623625000}, {"instrument": "SPX", "mid_signal": 3824655, "gamma_signal": -36812, "vega_signal": -6274441, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623625000}, {"instrument": "SPX", "mid_signal": -8620204, "gamma_signal": -140979, "vega_signal": -21000810, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623630000}, {"instrument": "SPX", "mid_signal": 187101, "gamma_signal": -12570, "vega_signal": -11244652, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623630000}, {"instrument": "SPX", "mid_signal": -10658045, "gamma_signal": -225673, "vega_signal": -34855478, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623635000}, {"instrument": "SPX", "mid_signal": -7364873, "gamma_signal": 161909, "vega_signal": 11060783, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623635000}, {"instrument": "SPX", "mid_signal": -10832797, "gamma_signal": -205770, "vega_signal": -28364885, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774623640000}, {"instrument": "SPX", "mid_signal": -1533030, "gamma_signal": -129079, "vega_signal": 151877599, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774623640000}, {"instrument": "SPX", "mid_signal": 7219025, "gamma_signal": 124906, "vega_signal": 9581449, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774623645000}, {"instrument": "SPX", "mid_signal": 1788928, "gamma_signal": -48439, "vega_signal": -6760445, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774623645000}, {"instrument": "SPX", "mid_signal": -3153359, "gamma_signal": -47414, "vega_signal": -1026094, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623650000}, {"instrument": "SPX", "mid_signal": -7703968, "gamma_signal": 124393, "vega_signal": 8804368, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623650000}, {"instrument": "SPX", "mid_signal": -6657401, "gamma_signal": -117502, "vega_signal": -37867092, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623655000}, {"instrument": "SPX", "mid_signal": 5790257, "gamma_signal": -165141, "vega_signal": -10015463, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623655000}, {"instrument": "SPX", "mid_signal": 594031, "gamma_signal": 17349, "vega_signal": -3235089, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623660000}, {"instrument": "SPX", "mid_signal": 24774, "gamma_signal": 14613, "vega_signal": 6307895, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774623660000}, {"instrument": "SPX", "mid_signal": 1639568, "gamma_signal": -8038, "vega_signal": -737809, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774623665000}, {"instrument": "SPX", "mid_signal": -3941414, "gamma_signal": 80467, "vega_signal": 3685971, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623665000}, {"instrument": "SPX", "mid_signal": 5787300, "gamma_signal": 108838, "vega_signal": -16724987, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623670000}, {"instrument": "SPX", "mid_signal": 10363422, "gamma_signal": -137162, "vega_signal": -43097825, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623670000}, {"instrument": "SPX", "mid_signal": -507784, "gamma_signal": 2076, "vega_signal": -1025794, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623675000}, {"instrument": "SPX", "mid_signal": -1799047, "gamma_signal": 11853, "vega_signal": 35577928, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623675000}, {"instrument": "SPX", "mid_signal": -1784982, "gamma_signal": -10746, "vega_signal": -22477696, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623680000}, {"instrument": "SPX", "mid_signal": 210051, "gamma_signal": 30334, "vega_signal": -7336978, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623680000}, {"instrument": "SPX", "mid_signal": 2492478, "gamma_signal": 70362, "vega_signal": -33331614, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623685000}, {"instrument": "SPX", "mid_signal": -169140, "gamma_signal": -29602, "vega_signal": 21127409, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623685000}, {"instrument": "SPX", "mid_signal": -915898, "gamma_signal": -6466, "vega_signal": -1279542, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623690000}, {"instrument": "SPX", "mid_signal": -2251718, "gamma_signal": 59061, "vega_signal": 14781831, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623690000}, {"instrument": "SPX", "mid_signal": -3779781, "gamma_signal": -12606, "vega_signal": -121217427, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623695000}, {"instrument": "SPX", "mid_signal": -1884960, "gamma_signal": 25937, "vega_signal": 33372267, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623695000}, {"instrument": "SPX", "mid_signal": -13080636, "gamma_signal": -194999, "vega_signal": -14332579, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774623700000}, {"instrument": "SPX", "mid_signal": 717151, "gamma_signal": -52785, "vega_signal": 27692039, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774623700000}, {"instrument": "SPX", "mid_signal": -458554, "gamma_signal": 6907, "vega_signal": 2264438, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623705000}, {"instrument": "SPX", "mid_signal": -2649148, "gamma_signal": -20130, "vega_signal": -6924823, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623705000}, {"instrument": "SPX", "mid_signal": 625693, "gamma_signal": 6405, "vega_signal": 3072134, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623710000}, {"instrument": "SPX", "mid_signal": 1017705, "gamma_signal": -22241, "vega_signal": -1948820, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623710000}, {"instrument": "SPX", "mid_signal": -1402733, "gamma_signal": -50742, "vega_signal": 2525212, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623715000}, {"instrument": "SPX", "mid_signal": -3879877, "gamma_signal": 37732, "vega_signal": 18466566, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623715000}, {"instrument": "SPX", "mid_signal": 4789952, "gamma_signal": 84096, "vega_signal": 14823077, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623720000}, {"instrument": "SPX", "mid_signal": 2610855, "gamma_signal": -40739, "vega_signal": -26771537, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623720000}, {"instrument": "SPX", "mid_signal": 8958001, "gamma_signal": 146660, "vega_signal": -12838951, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623725000}, {"instrument": "SPX", "mid_signal": 6579467, "gamma_signal": -118997, "vega_signal": -15079696, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623725000}, {"instrument": "SPX", "mid_signal": 8117506, "gamma_signal": 145161, "vega_signal": 44226201, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623730000}, {"instrument": "SPX", "mid_signal": 25345827, "gamma_signal": -471963, "vega_signal": -43316603, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623730000}, {"instrument": "SPX", "mid_signal": 365353, "gamma_signal": 11315, "vega_signal": 4384832, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774623735000}, {"instrument": "SPX", "mid_signal": 9300029, "gamma_signal": -198828, "vega_signal": -13685739, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774623735000}, {"instrument": "SPX", "mid_signal": 8573036, "gamma_signal": 111973, "vega_signal": 17847075, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774623740000}, {"instrument": "SPX", "mid_signal": -2216277, "gamma_signal": 72676, "vega_signal": 14173172, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774623740000}, {"instrument": "SPX", "mid_signal": 2461415, "gamma_signal": 51480, "vega_signal": 1869988, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623745000}, {"instrument": "SPX", "mid_signal": -4950102, "gamma_signal": 29332, "vega_signal": 4793872, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774623745000}, {"instrument": "SPX", "mid_signal": -17746603, "gamma_signal": -405526, "vega_signal": -30572848, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774623750000}, {"instrument": "SPX", "mid_signal": -2039371, "gamma_signal": 35966, "vega_signal": 2713320, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774623750000}, {"instrument": "SPX", "mid_signal": 3892031, "gamma_signal": 96766, "vega_signal": -28394804, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774623755000}, {"instrument": "SPX", "mid_signal": 6098245, "gamma_signal": -101267, "vega_signal": -6949324, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623755000}, {"instrument": "SPX", "mid_signal": -2646733, "gamma_signal": -48495, "vega_signal": -3826191, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774623760000}, {"instrument": "SPX", "mid_signal": -9812196, "gamma_signal": 198684, "vega_signal": -19685473, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623760000}, {"instrument": "SPX", "mid_signal": 253555, "gamma_signal": 23001, "vega_signal": -9930532, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623765000}, {"instrument": "SPX", "mid_signal": 308938, "gamma_signal": -6153, "vega_signal": 9964048, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623765000}, {"instrument": "SPX", "mid_signal": 7863959, "gamma_signal": 217820, "vega_signal": 6848579, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623770000}, {"instrument": "SPX", "mid_signal": 1576135, "gamma_signal": 4604, "vega_signal": 35586383, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623770000}, {"instrument": "SPX", "mid_signal": -2498763, "gamma_signal": -68414, "vega_signal": 129969, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774623775000}, {"instrument": "SPX", "mid_signal": 3966121, "gamma_signal": -78087, "vega_signal": -19637959, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623775000}, {"instrument": "SPX", "mid_signal": -19437160, "gamma_signal": -299333, "vega_signal": -24292252, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623780000}, {"instrument": "SPX", "mid_signal": -3675599, "gamma_signal": 94272, "vega_signal": -72030802, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623780000}, {"instrument": "SPX", "mid_signal": 8631386, "gamma_signal": 173034, "vega_signal": 39346525, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623785000}, {"instrument": "SPX", "mid_signal": 2353674, "gamma_signal": -38338, "vega_signal": 32644892, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623785000}, {"instrument": "SPX", "mid_signal": 5825333, "gamma_signal": 108296, "vega_signal": 11783993, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774623790000}, {"instrument": "SPX", "mid_signal": -5409764, "gamma_signal": 100747, "vega_signal": 3507418, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774623790000}, {"instrument": "SPX", "mid_signal": 4903913, "gamma_signal": 97455, "vega_signal": 7326220, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623795000}, {"instrument": "SPX", "mid_signal": 2909446, "gamma_signal": -50315, "vega_signal": -6633157, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623795000}, {"instrument": "SPX", "mid_signal": 599034, "gamma_signal": 13943, "vega_signal": -7064325, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623800000}, {"instrument": "SPX", "mid_signal": 7451749, "gamma_signal": -139766, "vega_signal": -10546318, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774623800000}, {"instrument": "SPX", "mid_signal": -1870352, "gamma_signal": -8295, "vega_signal": -17697077, "option_type": "C", "stock_price": 6427, "utc_time": 1774623805000}, {"instrument": "SPX", "mid_signal": -559910, "gamma_signal": 10430, "vega_signal": -6130262, "option_type": "P", "stock_price": 6427, "utc_time": 1774623805000}, {"instrument": "SPX", "mid_signal": 9760065, "gamma_signal": 146124, "vega_signal": 44521995, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623810000}, {"instrument": "SPX", "mid_signal": 15244665, "gamma_signal": -334728, "vega_signal": -36592493, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623810000}, {"instrument": "SPX", "mid_signal": -4591274, "gamma_signal": -94077, "vega_signal": -9709847, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623815000}, {"instrument": "SPX", "mid_signal": -7194117, "gamma_signal": 133949, "vega_signal": 4670710, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623815000}, {"instrument": "SPX", "mid_signal": 9959679, "gamma_signal": 215395, "vega_signal": 14457066, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774623820000}, {"instrument": "SPX", "mid_signal": 13592039, "gamma_signal": -388352, "vega_signal": 9574998, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774623820000}, {"instrument": "SPX", "mid_signal": 1088121, "gamma_signal": 10022, "vega_signal": 13299396, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774623825000}, {"instrument": "SPX", "mid_signal": 10288894, "gamma_signal": -159364, "vega_signal": -26930964, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774623825000}, {"instrument": "SPX", "mid_signal": 8264022, "gamma_signal": 108202, "vega_signal": 42955839, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623830000}, {"instrument": "SPX", "mid_signal": 5758277, "gamma_signal": -141337, "vega_signal": -3267107, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623830000}, {"instrument": "SPX", "mid_signal": 11148407, "gamma_signal": 79968, "vega_signal": 253627740, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623835000}, {"instrument": "SPX", "mid_signal": 13964186, "gamma_signal": -332038, "vega_signal": -97296627, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623835000}, {"instrument": "SPX", "mid_signal": 10591733, "gamma_signal": 139080, "vega_signal": 202697881, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623840000}, {"instrument": "SPX", "mid_signal": 17064217, "gamma_signal": -316517, "vega_signal": -24707949, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774623840000}, {"instrument": "SPX", "mid_signal": -5110753, "gamma_signal": -63915, "vega_signal": 19120469, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623845000}, {"instrument": "SPX", "mid_signal": 2112851, "gamma_signal": -50645, "vega_signal": -4559901, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623845000}, {"instrument": "SPX", "mid_signal": -17828407, "gamma_signal": -241318, "vega_signal": -616703566, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623850000}, {"instrument": "SPX", "mid_signal": 9730263, "gamma_signal": -174750, "vega_signal": -87761051, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623850000}, {"instrument": "SPX", "mid_signal": -4610005, "gamma_signal": -139799, "vega_signal": 3702182, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623855000}, {"instrument": "SPX", "mid_signal": 1622078, "gamma_signal": -18293, "vega_signal": -12979917, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623855000}, {"instrument": "SPX", "mid_signal": 2785333, "gamma_signal": 11236, "vega_signal": -2251029, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623860000}, {"instrument": "SPX", "mid_signal": -126932, "gamma_signal": 11021, "vega_signal": 3295692, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623860000}, {"instrument": "SPX", "mid_signal": -6413507, "gamma_signal": -86975, "vega_signal": -238703423, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774623865000}, {"instrument": "SPX", "mid_signal": -26276875, "gamma_signal": 432577, "vega_signal": 40818399, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774623865000}, {"instrument": "SPX", "mid_signal": 766825, "gamma_signal": -17954, "vega_signal": -8150388, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774623870000}, {"instrument": "SPX", "mid_signal": 260462, "gamma_signal": -43504, "vega_signal": 31171436, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774623870000}, {"instrument": "SPX", "mid_signal": -1381925, "gamma_signal": -101387, "vega_signal": 172852013, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774623875000}, {"instrument": "SPX", "mid_signal": 2998186, "gamma_signal": -84998, "vega_signal": -13425359, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774623875000}, {"instrument": "SPX", "mid_signal": -10145044, "gamma_signal": -181314, "vega_signal": -19914574, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623880000}, {"instrument": "SPX", "mid_signal": -3718544, "gamma_signal": 70573, "vega_signal": 5216114, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623880000}, {"instrument": "SPX", "mid_signal": 1402112, "gamma_signal": 18449, "vega_signal": -18098410, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623885000}, {"instrument": "SPX", "mid_signal": 2470512, "gamma_signal": -29831, "vega_signal": 1324934, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774623885000}, {"instrument": "SPX", "mid_signal": -11077007, "gamma_signal": -123840, "vega_signal": -305629172, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623890000}, {"instrument": "SPX", "mid_signal": 4096362, "gamma_signal": -63230, "vega_signal": -200344, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623890000}, {"instrument": "SPX", "mid_signal": 3307064, "gamma_signal": 34801, "vega_signal": 8218858, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623895000}, {"instrument": "SPX", "mid_signal": -2171374, "gamma_signal": 51390, "vega_signal": 4190267, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623895000}, {"instrument": "SPX", "mid_signal": 893147, "gamma_signal": -24819, "vega_signal": 12522242, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623900000}, {"instrument": "SPX", "mid_signal": -4079289, "gamma_signal": 24097, "vega_signal": 9344281, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623900000}, {"instrument": "SPX", "mid_signal": -22125767, "gamma_signal": -450826, "vega_signal": -182698258, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623905000}, {"instrument": "SPX", "mid_signal": -3051223, "gamma_signal": 43888, "vega_signal": 10563483, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623905000}, {"instrument": "SPX", "mid_signal": -35458404, "gamma_signal": -928514, "vega_signal": -111208705, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623910000}, {"instrument": "SPX", "mid_signal": -13690136, "gamma_signal": 238210, "vega_signal": 18371219, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623910000}, {"instrument": "SPX", "mid_signal": -45991, "gamma_signal": -34251, "vega_signal": 13904707, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774623915000}, {"instrument": "SPX", "mid_signal": -10877348, "gamma_signal": 162737, "vega_signal": -27811069, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774623915000}, {"instrument": "SPX", "mid_signal": 6126375, "gamma_signal": 114750, "vega_signal": -1564881, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774623920000}, {"instrument": "SPX", "mid_signal": -2733552, "gamma_signal": 61684, "vega_signal": 29187788, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774623920000}, {"instrument": "SPX", "mid_signal": -12610477, "gamma_signal": -254275, "vega_signal": -41076154, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623925000}, {"instrument": "SPX", "mid_signal": -6306326, "gamma_signal": 80035, "vega_signal": 36879660, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623925000}, {"instrument": "SPX", "mid_signal": 6652004, "gamma_signal": 107517, "vega_signal": -15751658, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623930000}, {"instrument": "SPX", "mid_signal": 7846079, "gamma_signal": -10090, "vega_signal": -28673564, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623930000}, {"instrument": "SPX", "mid_signal": -6443278, "gamma_signal": -135994, "vega_signal": -37940045, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623935000}, {"instrument": "SPX", "mid_signal": -791661, "gamma_signal": 22039, "vega_signal": 1401832, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623935000}, {"instrument": "SPX", "mid_signal": 6356363, "gamma_signal": 240336, "vega_signal": 35156238, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623940000}, {"instrument": "SPX", "mid_signal": -10691377, "gamma_signal": 150333, "vega_signal": 23533019, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623940000}, {"instrument": "SPX", "mid_signal": 20633474, "gamma_signal": 406504, "vega_signal": -7142156, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623945000}, {"instrument": "SPX", "mid_signal": -5994061, "gamma_signal": 136555, "vega_signal": 7193914, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623945000}, {"instrument": "SPX", "mid_signal": 10638140, "gamma_signal": 75179, "vega_signal": 175096228, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623950000}, {"instrument": "SPX", "mid_signal": 1951278, "gamma_signal": -47106, "vega_signal": -14253084, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623950000}, {"instrument": "SPX", "mid_signal": 9533858, "gamma_signal": 129841, "vega_signal": 49949190, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774623955000}, {"instrument": "SPX", "mid_signal": 1127687, "gamma_signal": -48279, "vega_signal": 1088903, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774623955000}, {"instrument": "SPX", "mid_signal": -7533624, "gamma_signal": -129025, "vega_signal": -10031255, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774623960000}, {"instrument": "SPX", "mid_signal": -45766, "gamma_signal": -5681, "vega_signal": 44679199, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774623960000}, {"instrument": "SPX", "mid_signal": 3012884, "gamma_signal": 86888, "vega_signal": 2011280, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623965000}, {"instrument": "SPX", "mid_signal": 8513761, "gamma_signal": 3678, "vega_signal": -183776543, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623965000}, {"instrument": "SPX", "mid_signal": 184902864, "gamma_signal": 2619803, "vega_signal": 381083431, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774623970000}, {"instrument": "SPX", "mid_signal": 53393726, "gamma_signal": -881261, "vega_signal": -142467902, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774623970000}, {"instrument": "SPX", "mid_signal": 30506803, "gamma_signal": 581984, "vega_signal": 172861135, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774623975000}, {"instrument": "SPX", "mid_signal": 34500534, "gamma_signal": -1236220, "vega_signal": -204078693, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774623975000}, {"instrument": "SPX", "mid_signal": 4280922, "gamma_signal": 41216, "vega_signal": 30155286, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774623980000}, {"instrument": "SPX", "mid_signal": -5708086, "gamma_signal": 178149, "vega_signal": -51078405, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774623980000}, {"instrument": "SPX", "mid_signal": 4654909, "gamma_signal": 77056, "vega_signal": 24589585, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774623985000}, {"instrument": "SPX", "mid_signal": -10746425, "gamma_signal": 76253, "vega_signal": 84923086, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774623985000}, {"instrument": "SPX", "mid_signal": 5611506, "gamma_signal": 62968, "vega_signal": 75598064, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774623990000}, {"instrument": "SPX", "mid_signal": -685148, "gamma_signal": 73488, "vega_signal": -91281367, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623990000}, {"instrument": "SPX", "mid_signal": 7301063, "gamma_signal": 187732, "vega_signal": 108013016, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623995000}, {"instrument": "SPX", "mid_signal": -27316313, "gamma_signal": 538377, "vega_signal": 30706826, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623995000}, {"instrument": "SPX", "mid_signal": -7725201, "gamma_signal": -194417, "vega_signal": -28413585, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774624000000}, {"instrument": "SPX", "mid_signal": -18391630, "gamma_signal": 369261, "vega_signal": 50387677, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774624000000}, {"instrument": "SPX", "mid_signal": -9636730, "gamma_signal": -264611, "vega_signal": -25875741, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774624005000}, {"instrument": "SPX", "mid_signal": 19514170, "gamma_signal": -369033, "vega_signal": -41513529, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774624005000}, {"instrument": "SPX", "mid_signal": -15297980, "gamma_signal": -547524, "vega_signal": -38142667, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624010000}, {"instrument": "SPX", "mid_signal": -10114474, "gamma_signal": -29842, "vega_signal": 71441131, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774624010000}, {"instrument": "SPX", "mid_signal": 3743248, "gamma_signal": 28502, "vega_signal": -10004399, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774624015000}, {"instrument": "SPX", "mid_signal": 10948538, "gamma_signal": -116337, "vega_signal": -219778, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624015000}, {"instrument": "SPX", "mid_signal": 4953263, "gamma_signal": 74388, "vega_signal": 2125463, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624020000}, {"instrument": "SPX", "mid_signal": 8963137, "gamma_signal": -170262, "vega_signal": -7383351, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624020000}, {"instrument": "SPX", "mid_signal": -2089049, "gamma_signal": -26472, "vega_signal": -12236411, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624025000}, {"instrument": "SPX", "mid_signal": -6895553, "gamma_signal": 175707, "vega_signal": 17517482, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624025000}, {"instrument": "SPX", "mid_signal": 8224774, "gamma_signal": 79517, "vega_signal": 2481878, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624030000}, {"instrument": "SPX", "mid_signal": 2542732, "gamma_signal": -78907, "vega_signal": -7628937, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624030000}, {"instrument": "SPX", "mid_signal": -22697788, "gamma_signal": -492754, "vega_signal": -66974842, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774624035000}, {"instrument": "SPX", "mid_signal": -16572690, "gamma_signal": 328244, "vega_signal": 29412126, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624035000}, {"instrument": "SPX", "mid_signal": 519317, "gamma_signal": 9304, "vega_signal": 605181, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624040000}, {"instrument": "SPX", "mid_signal": -8829161, "gamma_signal": 159791, "vega_signal": 24027308, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624040000}, {"instrument": "SPX", "mid_signal": -3344499, "gamma_signal": -15402, "vega_signal": -15867347, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624045000}, {"instrument": "SPX", "mid_signal": 1723495, "gamma_signal": -29970, "vega_signal": -3743760, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624045000}, {"instrument": "SPX", "mid_signal": -20136316, "gamma_signal": -329248, "vega_signal": -147182725, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624050000}, {"instrument": "SPX", "mid_signal": -16067160, "gamma_signal": 382738, "vega_signal": 73710240, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624050000}, {"instrument": "SPX", "mid_signal": -6644177, "gamma_signal": -137089, "vega_signal": -281858782, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624055000}, {"instrument": "SPX", "mid_signal": -11226940, "gamma_signal": 325989, "vega_signal": 16316925, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624055000}, {"instrument": "SPX", "mid_signal": 4710114, "gamma_signal": 53986, "vega_signal": -71333580, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624060000}, {"instrument": "SPX", "mid_signal": -9674906, "gamma_signal": 207245, "vega_signal": 13980345, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624060000}, {"instrument": "SPX", "mid_signal": 8927457, "gamma_signal": 183953, "vega_signal": 187124561, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624065000}, {"instrument": "SPX", "mid_signal": 14057974, "gamma_signal": -311137, "vega_signal": -24049738, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624065000}, {"instrument": "SPX", "mid_signal": -22910074, "gamma_signal": -402402, "vega_signal": -61890103, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624070000}, {"instrument": "SPX", "mid_signal": -17904089, "gamma_signal": 342305, "vega_signal": 74876836, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624070000}, {"instrument": "SPX", "mid_signal": 1110257, "gamma_signal": 33281, "vega_signal": 6493087, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624075000}, {"instrument": "SPX", "mid_signal": -1546705, "gamma_signal": 53818, "vega_signal": -5379327, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624075000}, {"instrument": "SPX", "mid_signal": -12421510, "gamma_signal": -218230, "vega_signal": -31807440, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624080000}, {"instrument": "SPX", "mid_signal": -18524564, "gamma_signal": 343721, "vega_signal": 99390018, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624080000}, {"instrument": "SPX", "mid_signal": 1209060, "gamma_signal": 24419, "vega_signal": -1396960, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624085000}, {"instrument": "SPX", "mid_signal": 4388756, "gamma_signal": -79528, "vega_signal": -4466996, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624085000}, {"instrument": "SPX", "mid_signal": -7971622, "gamma_signal": -72177, "vega_signal": -11629120, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624090000}, {"instrument": "SPX", "mid_signal": 15800916, "gamma_signal": -85345, "vega_signal": -89656823, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624090000}, {"instrument": "SPX", "mid_signal": 9103431, "gamma_signal": 128956, "vega_signal": 28589412, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624095000}, {"instrument": "SPX", "mid_signal": -8344852, "gamma_signal": -8730, "vega_signal": 150169360, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624095000}, {"instrument": "SPX", "mid_signal": 1209389, "gamma_signal": 37238, "vega_signal": -5136383, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774624100000}, {"instrument": "SPX", "mid_signal": -3096234, "gamma_signal": 73257, "vega_signal": 20714246, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774624100000}, {"instrument": "SPX", "mid_signal": 14198550, "gamma_signal": 191002, "vega_signal": 10128271, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624105000}, {"instrument": "SPX", "mid_signal": -5146633, "gamma_signal": 205141, "vega_signal": -127136470, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624105000}, {"instrument": "SPX", "mid_signal": 7062122, "gamma_signal": 32238, "vega_signal": 87350659, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624110000}, {"instrument": "SPX", "mid_signal": -27488734, "gamma_signal": 447096, "vega_signal": 44280939, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624110000}, {"instrument": "SPX", "mid_signal": 32338595, "gamma_signal": 308271, "vega_signal": 267052865, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774624115000}, {"instrument": "SPX", "mid_signal": 7130450, "gamma_signal": -138557, "vega_signal": 53290024, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774624115000}, {"instrument": "SPX", "mid_signal": 21197638, "gamma_signal": 151830, "vega_signal": 140068980, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624120000}, {"instrument": "SPX", "mid_signal": -4296867, "gamma_signal": 115808, "vega_signal": 45061983, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774624120000}, {"instrument": "SPX", "mid_signal": 2404453, "gamma_signal": 60746, "vega_signal": 16386994, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624125000}, {"instrument": "SPX", "mid_signal": -3084470, "gamma_signal": 82593, "vega_signal": -20885056, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624125000}, {"instrument": "SPX", "mid_signal": -412711, "gamma_signal": -9927, "vega_signal": 21275459, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624130000}, {"instrument": "SPX", "mid_signal": 1495108, "gamma_signal": -39878, "vega_signal": -23028819, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624130000}, {"instrument": "SPX", "mid_signal": -2466867, "gamma_signal": 48760, "vega_signal": -501447529, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774624135000}, {"instrument": "SPX", "mid_signal": 2661075, "gamma_signal": -27699, "vega_signal": -80304361, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774624135000}, {"instrument": "SPX", "mid_signal": -5481047, "gamma_signal": -58117, "vega_signal": -81674537, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624140000}, {"instrument": "SPX", "mid_signal": -2416000, "gamma_signal": 7820, "vega_signal": 4413354, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624140000}, {"instrument": "SPX", "mid_signal": 2349367, "gamma_signal": 78429, "vega_signal": -79231834, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624145000}, {"instrument": "SPX", "mid_signal": 396406, "gamma_signal": 1156, "vega_signal": -35464603, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624145000}, {"instrument": "SPX", "mid_signal": -2143643, "gamma_signal": 4774, "vega_signal": -593988244, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624150000}, {"instrument": "SPX", "mid_signal": 3311565, "gamma_signal": -53194, "vega_signal": -3874174, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624150000}, {"instrument": "SPX", "mid_signal": -6156282, "gamma_signal": -83272, "vega_signal": -75771799, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624155000}, {"instrument": "SPX", "mid_signal": 6673156, "gamma_signal": -179633, "vega_signal": 28466703, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624155000}, {"instrument": "SPX", "mid_signal": 659592, "gamma_signal": 682, "vega_signal": 35464226, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624160000}, {"instrument": "SPX", "mid_signal": 2396438, "gamma_signal": -38880, "vega_signal": -36605029, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624160000}, {"instrument": "SPX", "mid_signal": -2434011, "gamma_signal": -56788, "vega_signal": 9618023, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774624165000}, {"instrument": "SPX", "mid_signal": 2534929, "gamma_signal": -5170, "vega_signal": 3277408, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624165000}, {"instrument": "SPX", "mid_signal": -5983207, "gamma_signal": -145853, "vega_signal": 6886920, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624170000}, {"instrument": "SPX", "mid_signal": -7989512, "gamma_signal": 78308, "vega_signal": 65043279, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624170000}, {"instrument": "SPX", "mid_signal": -7210973, "gamma_signal": -161599, "vega_signal": -20324560, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624175000}, {"instrument": "SPX", "mid_signal": -19225555, "gamma_signal": 310966, "vega_signal": 21714970, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774624175000}, {"instrument": "SPX", "mid_signal": -2866345, "gamma_signal": -7840, "vega_signal": -5969316, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624180000}, {"instrument": "SPX", "mid_signal": -440124, "gamma_signal": 36611, "vega_signal": 78118662, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624180000}, {"instrument": "SPX", "mid_signal": -2974055, "gamma_signal": -45192, "vega_signal": 17411411, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624185000}, {"instrument": "SPX", "mid_signal": -75996638, "gamma_signal": 1923260, "vega_signal": 111390079, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624185000}, {"instrument": "SPX", "mid_signal": 3899735, "gamma_signal": 110416, "vega_signal": 1361184, "option_type": "C", "stock_price": 6425, "utc_time": 1774624190000}, {"instrument": "SPX", "mid_signal": 3821574, "gamma_signal": 13134, "vega_signal": -38415130, "option_type": "P", "stock_price": 6425, "utc_time": 1774624190000}, {"instrument": "SPX", "mid_signal": 5651598, "gamma_signal": 82876, "vega_signal": 5962713, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624195000}, {"instrument": "SPX", "mid_signal": 8201609, "gamma_signal": -121616, "vega_signal": -11707718, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624195000}, {"instrument": "SPX", "mid_signal": 7217841, "gamma_signal": 74721, "vega_signal": 329562111, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624200000}, {"instrument": "SPX", "mid_signal": -5275185, "gamma_signal": 276132, "vega_signal": -180729386, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624200000}, {"instrument": "SPX", "mid_signal": 965657, "gamma_signal": -101455, "vega_signal": 721201758, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774624205000}, {"instrument": "SPX", "mid_signal": 1958840, "gamma_signal": -535, "vega_signal": -117042464, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624205000}, {"instrument": "SPX", "mid_signal": -3270823, "gamma_signal": 13148, "vega_signal": 1099375, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624210000}, {"instrument": "SPX", "mid_signal": -4033998, "gamma_signal": 140808, "vega_signal": -22557138, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774624210000}, {"instrument": "SPX", "mid_signal": -14108126, "gamma_signal": -334484, "vega_signal": -25315435, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624215000}, {"instrument": "SPX", "mid_signal": -18890246, "gamma_signal": 301631, "vega_signal": -14983277, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624215000}, {"instrument": "SPX", "mid_signal": -2399649, "gamma_signal": -54568, "vega_signal": -4993883, "option_type": "C", "stock_price": 6424, "utc_time": 1774624220000}, {"instrument": "SPX", "mid_signal": 3382303, "gamma_signal": -86086, "vega_signal": 7419076, "option_type": "P", "stock_price": 6424, "utc_time": 1774624220000}, {"instrument": "SPX", "mid_signal": -43898414, "gamma_signal": -515368, "vega_signal": -50766078, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774624225000}, {"instrument": "SPX", "mid_signal": 3524369, "gamma_signal": -100726, "vega_signal": 41460253, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774624225000}, {"instrument": "SPX", "mid_signal": 794743, "gamma_signal": 5280, "vega_signal": -628430, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624230000}, {"instrument": "SPX", "mid_signal": 6829045, "gamma_signal": -88116, "vega_signal": -15474866, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624230000}, {"instrument": "SPX", "mid_signal": 6598203, "gamma_signal": 272407, "vega_signal": 3198538, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774624235000}, {"instrument": "SPX", "mid_signal": 9823595, "gamma_signal": -65450, "vega_signal": -179575429, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624235000}, {"instrument": "SPX", "mid_signal": -8065634, "gamma_signal": -208647, "vega_signal": -21573930, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624240000}, {"instrument": "SPX", "mid_signal": -24330000, "gamma_signal": 415498, "vega_signal": 75629869, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624240000}, {"instrument": "SPX", "mid_signal": -6869881, "gamma_signal": -231210, "vega_signal": -17215848, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624245000}, {"instrument": "SPX", "mid_signal": 4292046, "gamma_signal": -59287, "vega_signal": -68371734, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774624245000}, {"instrument": "SPX", "mid_signal": -3633435, "gamma_signal": 13516, "vega_signal": 18149693, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624250000}, {"instrument": "SPX", "mid_signal": 12737193, "gamma_signal": -251665, "vega_signal": 58920789, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624250000}, {"instrument": "SPX", "mid_signal": -599814, "gamma_signal": -18793, "vega_signal": -4607733, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624255000}, {"instrument": "SPX", "mid_signal": -6041755, "gamma_signal": 103729, "vega_signal": 51158528, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774624255000}, {"instrument": "SPX", "mid_signal": 1122321, "gamma_signal": 53637, "vega_signal": -10786456, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624260000}, {"instrument": "SPX", "mid_signal": -327401, "gamma_signal": -7583, "vega_signal": 14880225, "option_type": "P", "stock_price": 6425, "utc_time": 1774624260000}, {"instrument": "SPX", "mid_signal": 13617830, "gamma_signal": 276284, "vega_signal": 28280184, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774624265000}, {"instrument": "SPX", "mid_signal": 10280407, "gamma_signal": -156774, "vega_signal": -6764285, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774624265000}, {"instrument": "SPX", "mid_signal": -9700453, "gamma_signal": -116827, "vega_signal": -40794413, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624270000}, {"instrument": "SPX", "mid_signal": -8710193, "gamma_signal": 78668, "vega_signal": 98428883, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624270000}, {"instrument": "SPX", "mid_signal": 12227203, "gamma_signal": 316973, "vega_signal": 28605225, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624275000}, {"instrument": "SPX", "mid_signal": 3807680, "gamma_signal": -47856, "vega_signal": -63467643, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624275000}, {"instrument": "SPX", "mid_signal": -1505195, "gamma_signal": -33196, "vega_signal": 388232, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624280000}, {"instrument": "SPX", "mid_signal": 2664053, "gamma_signal": -21515, "vega_signal": -1808852, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624280000}, {"instrument": "SPX", "mid_signal": -1002329, "gamma_signal": -25937, "vega_signal": 2249659, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624285000}, {"instrument": "SPX", "mid_signal": -4664765, "gamma_signal": 93392, "vega_signal": 7101429, "option_type": "P", "stock_price": 6425, "utc_time": 1774624285000}, {"instrument": "SPX", "mid_signal": -83563885, "gamma_signal": -1311445, "vega_signal": -169741538, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774624290000}, {"instrument": "SPX", "mid_signal": -21839769, "gamma_signal": 293116, "vega_signal": 115846451, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774624290000}, {"instrument": "SPX", "mid_signal": 3161201, "gamma_signal": 69160, "vega_signal": 2400251, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774624295000}, {"instrument": "SPX", "mid_signal": -10831599, "gamma_signal": 94347, "vega_signal": 63756368, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624295000}, {"instrument": "SPX", "mid_signal": -1732366, "gamma_signal": -50877, "vega_signal": -8700987, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774624300000}, {"instrument": "SPX", "mid_signal": -18665662, "gamma_signal": 501036, "vega_signal": 5453056, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624300000}, {"instrument": "SPX", "mid_signal": -9789164, "gamma_signal": -251267, "vega_signal": -19373922, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624305000}, {"instrument": "SPX", "mid_signal": 2679188, "gamma_signal": 7531, "vega_signal": 24139908, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624305000}, {"instrument": "SPX", "mid_signal": -9847216, "gamma_signal": -242522, "vega_signal": -31421083, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624310000}, {"instrument": "SPX", "mid_signal": 2440730, "gamma_signal": -36528, "vega_signal": -14433051, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624310000}, {"instrument": "SPX", "mid_signal": 12275493, "gamma_signal": 151612, "vega_signal": 81107816, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624315000}, {"instrument": "SPX", "mid_signal": -18029857, "gamma_signal": 377465, "vega_signal": 4208895, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624315000}, {"instrument": "SPX", "mid_signal": 3815914, "gamma_signal": 102879, "vega_signal": 2894110, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624320000}, {"instrument": "SPX", "mid_signal": -12215464, "gamma_signal": 201835, "vega_signal": 20492164, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624320000}, {"instrument": "SPX", "mid_signal": 3754229, "gamma_signal": 70847, "vega_signal": 11481530, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624325000}, {"instrument": "SPX", "mid_signal": 8153816, "gamma_signal": -146713, "vega_signal": -23336275, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624325000}, {"instrument": "SPX", "mid_signal": -6145763, "gamma_signal": -197023, "vega_signal": -16608083, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624330000}, {"instrument": "SPX", "mid_signal": -4355647, "gamma_signal": 103362, "vega_signal": 12021526, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624330000}, {"instrument": "SPX", "mid_signal": -5616772, "gamma_signal": -106064, "vega_signal": -13389989, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624335000}, {"instrument": "SPX", "mid_signal": -9409668, "gamma_signal": 192748, "vega_signal": 40580413, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624335000}, {"instrument": "SPX", "mid_signal": 2447267, "gamma_signal": 64958, "vega_signal": 2316689, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624340000}, {"instrument": "SPX", "mid_signal": 16012489, "gamma_signal": -291336, "vega_signal": -19529854, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624340000}, {"instrument": "SPX", "mid_signal": -172543, "gamma_signal": 5028, "vega_signal": -1665844, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624345000}, {"instrument": "SPX", "mid_signal": 7904151, "gamma_signal": -150772, "vega_signal": -2703664, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624345000}, {"instrument": "SPX", "mid_signal": -6282781, "gamma_signal": -42584, "vega_signal": -120147034, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624350000}, {"instrument": "SPX", "mid_signal": -2638993, "gamma_signal": 118937, "vega_signal": -91793047, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624350000}, {"instrument": "SPX", "mid_signal": -8291878, "gamma_signal": -162328, "vega_signal": -45513006, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624355000}, {"instrument": "SPX", "mid_signal": 5882821, "gamma_signal": -97803, "vega_signal": -130851823, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624355000}, {"instrument": "SPX", "mid_signal": 3181650, "gamma_signal": 35496, "vega_signal": -6749844, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624360000}, {"instrument": "SPX", "mid_signal": 8274188, "gamma_signal": -88455, "vega_signal": -72223172, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624360000}, {"instrument": "SPX", "mid_signal": -7758763, "gamma_signal": -206158, "vega_signal": -17796430, "option_type": "C", "stock_price": 6422, "utc_time": 1774624365000}, {"instrument": "SPX", "mid_signal": -4043015, "gamma_signal": 57993, "vega_signal": 52250492, "option_type": "P", "stock_price": 6422, "utc_time": 1774624365000}, {"instrument": "SPX", "mid_signal": -7101055, "gamma_signal": -63665, "vega_signal": -3207966, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624370000}, {"instrument": "SPX", "mid_signal": 7009754, "gamma_signal": -107891, "vega_signal": -51035296, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624370000}, {"instrument": "SPX", "mid_signal": 5255015, "gamma_signal": 97384, "vega_signal": 3546473, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624375000}, {"instrument": "SPX", "mid_signal": 21184355, "gamma_signal": -420940, "vega_signal": -30121854, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624375000}, {"instrument": "SPX", "mid_signal": -817717, "gamma_signal": 41821, "vega_signal": 1617132, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624380000}, {"instrument": "SPX", "mid_signal": 7965429, "gamma_signal": -147427, "vega_signal": -13849366, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624380000}, {"instrument": "SPX", "mid_signal": 87394, "gamma_signal": 24071, "vega_signal": 5287, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624385000}, {"instrument": "SPX", "mid_signal": -18139118, "gamma_signal": 294964, "vega_signal": 24472130, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624385000}, {"instrument": "SPX", "mid_signal": 984518, "gamma_signal": 6558, "vega_signal": -4037586, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624390000}, {"instrument": "SPX", "mid_signal": -2154383, "gamma_signal": 62399, "vega_signal": 5301148, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624390000}, {"instrument": "SPX", "mid_signal": 17701435, "gamma_signal": 379890, "vega_signal": 31628412, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624395000}, {"instrument": "SPX", "mid_signal": 911502, "gamma_signal": 463, "vega_signal": 19425665, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624395000}, {"instrument": "SPX", "mid_signal": 9986087, "gamma_signal": 202837, "vega_signal": -3775414, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624400000}, {"instrument": "SPX", "mid_signal": 3396764, "gamma_signal": 137537, "vega_signal": -20469673, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624400000}, {"instrument": "SPX", "mid_signal": 9217528, "gamma_signal": 166146, "vega_signal": 30290691, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624405000}, {"instrument": "SPX", "mid_signal": -512109, "gamma_signal": 14739, "vega_signal": -1786847, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624405000}, {"instrument": "SPX", "mid_signal": -3688682, "gamma_signal": -38688, "vega_signal": -6380490, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624410000}, {"instrument": "SPX", "mid_signal": 925373, "gamma_signal": -2981, "vega_signal": 3626733, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624410000}, {"instrument": "SPX", "mid_signal": -3375651, "gamma_signal": 5946, "vega_signal": 28593937, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624415000}, {"instrument": "SPX", "mid_signal": 15248860, "gamma_signal": -249730, "vega_signal": -27613428, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624415000}, {"instrument": "SPX", "mid_signal": 2065849, "gamma_signal": 37862, "vega_signal": 2753689, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624420000}, {"instrument": "SPX", "mid_signal": 197301, "gamma_signal": 12745, "vega_signal": -13841204, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624420000}, {"instrument": "SPX", "mid_signal": -2534052, "gamma_signal": -50863, "vega_signal": -19034577, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624425000}, {"instrument": "SPX", "mid_signal": -15581317, "gamma_signal": 291050, "vega_signal": 34399264, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624425000}, {"instrument": "SPX", "mid_signal": -276836, "gamma_signal": 26591, "vega_signal": 56968188, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624430000}, {"instrument": "SPX", "mid_signal": 3325651, "gamma_signal": -54819, "vega_signal": -16757742, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624430000}, {"instrument": "SPX", "mid_signal": -515014, "gamma_signal": -15034, "vega_signal": 29906784, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624435000}, {"instrument": "SPX", "mid_signal": 9765755, "gamma_signal": -166291, "vega_signal": -12048832, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624435000}, {"instrument": "SPX", "mid_signal": 6447634, "gamma_signal": 58434, "vega_signal": 26154563, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774624440000}, {"instrument": "SPX", "mid_signal": 20749454, "gamma_signal": -272125, "vega_signal": -115902764, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774624440000}, {"instrument": "SPX", "mid_signal": 13849934, "gamma_signal": 276457, "vega_signal": 29405182, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624445000}, {"instrument": "SPX", "mid_signal": 28164491, "gamma_signal": -129328, "vega_signal": -407231522, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624445000}, {"instrument": "SPX", "mid_signal": 17836930, "gamma_signal": 337794, "vega_signal": 128196366, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774624450000}, {"instrument": "SPX", "mid_signal": 15078422, "gamma_signal": -209316, "vega_signal": -34258893, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624450000}, {"instrument": "SPX", "mid_signal": 1867896, "gamma_signal": -31525, "vega_signal": 225865687, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624455000}, {"instrument": "SPX", "mid_signal": -8931655, "gamma_signal": 238068, "vega_signal": 26970907, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624455000}, {"instrument": "SPX", "mid_signal": 4861761, "gamma_signal": 88822, "vega_signal": 24191637, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624460000}, {"instrument": "SPX", "mid_signal": 51266869, "gamma_signal": -697486, "vega_signal": -34825106, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624460000}, {"instrument": "SPX", "mid_signal": 355680, "gamma_signal": -29200, "vega_signal": -12161019, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624465000}, {"instrument": "SPX", "mid_signal": 3786346, "gamma_signal": -92740, "vega_signal": -5527614, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624465000}, {"instrument": "SPX", "mid_signal": -1452776, "gamma_signal": 11675, "vega_signal": -8392561, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774624470000}, {"instrument": "SPX", "mid_signal": -4405937, "gamma_signal": 56975, "vega_signal": 3736636, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624470000}, {"instrument": "SPX", "mid_signal": -607438, "gamma_signal": -5832, "vega_signal": -15846158, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774624475000}, {"instrument": "SPX", "mid_signal": -2306756, "gamma_signal": 50886, "vega_signal": -21317498, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774624475000}, {"instrument": "SPX", "mid_signal": -7749868, "gamma_signal": -158481, "vega_signal": -26178370, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624480000}, {"instrument": "SPX", "mid_signal": -3825846, "gamma_signal": 84161, "vega_signal": 10302704, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624480000}, {"instrument": "SPX", "mid_signal": 13759604, "gamma_signal": 411785, "vega_signal": -157314703, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624485000}, {"instrument": "SPX", "mid_signal": 670164, "gamma_signal": -5243, "vega_signal": -20462079, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624485000}, {"instrument": "SPX", "mid_signal": 2669402, "gamma_signal": 55967, "vega_signal": 4711765, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624490000}, {"instrument": "SPX", "mid_signal": 4508876, "gamma_signal": -82687, "vega_signal": -6532097, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624490000}, {"instrument": "SPX", "mid_signal": -64138681, "gamma_signal": -336483, "vega_signal": -808403773, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624495000}, {"instrument": "SPX", "mid_signal": 4033186, "gamma_signal": -35878, "vega_signal": -11002739, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624495000}, {"instrument": "SPX", "mid_signal": -14026645, "gamma_signal": -278930, "vega_signal": 17033936, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624500000}, {"instrument": "SPX", "mid_signal": -6875718, "gamma_signal": 155308, "vega_signal": 14455146, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624500000}, {"instrument": "SPX", "mid_signal": -62050020, "gamma_signal": -947267, "vega_signal": -70687283, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624505000}, {"instrument": "SPX", "mid_signal": -2080722, "gamma_signal": 64023, "vega_signal": -17247625, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624505000}, {"instrument": "SPX", "mid_signal": 2964337, "gamma_signal": 10335, "vega_signal": 63706236, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624510000}, {"instrument": "SPX", "mid_signal": 3332812, "gamma_signal": -24004, "vega_signal": -58810070, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624510000}, {"instrument": "SPX", "mid_signal": -3993266, "gamma_signal": -33284, "vega_signal": -4504828, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624515000}, {"instrument": "SPX", "mid_signal": -16803889, "gamma_signal": 358841, "vega_signal": -12792693, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624515000}, {"instrument": "SPX", "mid_signal": -7098270, "gamma_signal": 98969, "vega_signal": -185690784, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774624520000}, {"instrument": "SPX", "mid_signal": 1446823, "gamma_signal": -26565, "vega_signal": 15162145, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774624520000}, {"instrument": "SPX", "mid_signal": 541900, "gamma_signal": 19358, "vega_signal": 21345156, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624525000}, {"instrument": "SPX", "mid_signal": -17305642, "gamma_signal": 372358, "vega_signal": 17923797, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624525000}, {"instrument": "SPX", "mid_signal": -7005132, "gamma_signal": -153540, "vega_signal": -7425568, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624530000}, {"instrument": "SPX", "mid_signal": -7858237, "gamma_signal": 117449, "vega_signal": 13463212, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624530000}, {"instrument": "SPX", "mid_signal": 2934434, "gamma_signal": 44152, "vega_signal": 4529361, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624535000}, {"instrument": "SPX", "mid_signal": -4710304, "gamma_signal": 49558, "vega_signal": 6634482, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624535000}, {"instrument": "SPX", "mid_signal": -46423077, "gamma_signal": -373453, "vega_signal": -559825410, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624540000}, {"instrument": "SPX", "mid_signal": -20952716, "gamma_signal": 410899, "vega_signal": 43705069, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624540000}, {"instrument": "SPX", "mid_signal": -19618615, "gamma_signal": -228020, "vega_signal": -242451305, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774624545000}, {"instrument": "SPX", "mid_signal": -16629283, "gamma_signal": 362727, "vega_signal": 16158866, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774624545000}, {"instrument": "SPX", "mid_signal": -17755781, "gamma_signal": 24440, "vega_signal": -357139411, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624550000}, {"instrument": "SPX", "mid_signal": 27883318, "gamma_signal": -573978, "vega_signal": -26203554, "option_type": "P", "stock_price": 6420, "utc_time": 1774624550000}, {"instrument": "SPX", "mid_signal": 6144796, "gamma_signal": 93176, "vega_signal": 6707236, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624555000}, {"instrument": "SPX", "mid_signal": 10697970, "gamma_signal": -232932, "vega_signal": -21177538, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624555000}, {"instrument": "SPX", "mid_signal": 4707777, "gamma_signal": 69120, "vega_signal": 12116242, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624560000}, {"instrument": "SPX", "mid_signal": -1533505, "gamma_signal": 50673, "vega_signal": 11249462, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624560000}, {"instrument": "SPX", "mid_signal": 39648329, "gamma_signal": 257137, "vega_signal": 533424526, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624565000}, {"instrument": "SPX", "mid_signal": 361485, "gamma_signal": -6946, "vega_signal": -7114636, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624565000}, {"instrument": "SPX", "mid_signal": -66524146, "gamma_signal": -203530, "vega_signal": -1131383268, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624570000}, {"instrument": "SPX", "mid_signal": -1846950, "gamma_signal": 68260, "vega_signal": -31879455, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624570000}, {"instrument": "SPX", "mid_signal": -18094207, "gamma_signal": -459351, "vega_signal": -25337575, "option_type": "C", "stock_price": 6421, "utc_time": 1774624575000}, {"instrument": "SPX", "mid_signal": 1008137, "gamma_signal": 63397, "vega_signal": -164655, "option_type": "P", "stock_price": 6421, "utc_time": 1774624575000}, {"instrument": "SPX", "mid_signal": -6162312, "gamma_signal": -47898, "vega_signal": -70185035, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624580000}, {"instrument": "SPX", "mid_signal": 4536147, "gamma_signal": -49514, "vega_signal": -25547460, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624580000}, {"instrument": "SPX", "mid_signal": 3617197, "gamma_signal": 131680, "vega_signal": 821352, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624585000}, {"instrument": "SPX", "mid_signal": 3871989, "gamma_signal": -42461, "vega_signal": 19831743, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624585000}, {"instrument": "SPX", "mid_signal": -1203286, "gamma_signal": -20458, "vega_signal": 3665901, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624590000}, {"instrument": "SPX", "mid_signal": 13050582, "gamma_signal": -37269, "vega_signal": 90316716, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624590000}, {"instrument": "SPX", "mid_signal": 1719382, "gamma_signal": 59832, "vega_signal": 6447335, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624595000}, {"instrument": "SPX", "mid_signal": -1370412, "gamma_signal": 24336, "vega_signal": 18596942, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624595000}, {"instrument": "SPX", "mid_signal": -1705712, "gamma_signal": -40934, "vega_signal": 1187490, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624600000}, {"instrument": "SPX", "mid_signal": -23182427, "gamma_signal": 495502, "vega_signal": 52895996, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624600000}, {"instrument": "SPX", "mid_signal": 9139428, "gamma_signal": 269602, "vega_signal": 17729178, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624605000}, {"instrument": "SPX", "mid_signal": 11828842, "gamma_signal": -278059, "vega_signal": -15549693, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624605000}, {"instrument": "SPX", "mid_signal": -2578475, "gamma_signal": -47062, "vega_signal": -9893758, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624610000}, {"instrument": "SPX", "mid_signal": 1899364, "gamma_signal": -73314, "vega_signal": -11643475, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624610000}, {"instrument": "SPX", "mid_signal": -7567848, "gamma_signal": -130514, "vega_signal": -8233530, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624615000}, {"instrument": "SPX", "mid_signal": 3825446, "gamma_signal": -74118, "vega_signal": -1487097, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624615000}, {"instrument": "SPX", "mid_signal": 15477261, "gamma_signal": 379595, "vega_signal": 24601607, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774624620000}, {"instrument": "SPX", "mid_signal": 7473462, "gamma_signal": -101947, "vega_signal": -11022842, "option_type": "P", "stock_price": 6419.4, "utc_time": 1774624620000}, {"instrument": "SPX", "mid_signal": 1461099, "gamma_signal": 38012, "vega_signal": 3271216, "option_type": "C", "stock_price": 6419, "utc_time": 1774624625000}, {"instrument": "SPX", "mid_signal": -1040778, "gamma_signal": 7770, "vega_signal": 1816258, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624625000}, {"instrument": "SPX", "mid_signal": 5379177, "gamma_signal": 95031, "vega_signal": 15031083, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624630000}, {"instrument": "SPX", "mid_signal": -4304016, "gamma_signal": 68144, "vega_signal": 3803847, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624630000}, {"instrument": "SPX", "mid_signal": 748701, "gamma_signal": 10506, "vega_signal": 782991, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624635000}, {"instrument": "SPX", "mid_signal": 3936099, "gamma_signal": 11107, "vega_signal": -121568458, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624635000}, {"instrument": "SPX", "mid_signal": 6960178, "gamma_signal": 96701, "vega_signal": 68249066, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624640000}, {"instrument": "SPX", "mid_signal": 6885285, "gamma_signal": -37973, "vega_signal": -61533138, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624640000}, {"instrument": "SPX", "mid_signal": 6263059, "gamma_signal": 121467, "vega_signal": 26031447, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624645000}, {"instrument": "SPX", "mid_signal": 3075933, "gamma_signal": 4658, "vega_signal": -97787575, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624645000}, {"instrument": "SPX", "mid_signal": -1035361, "gamma_signal": 25440, "vega_signal": -17367535, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624650000}, {"instrument": "SPX", "mid_signal": 40489, "gamma_signal": 16078, "vega_signal": -30934424, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624650000}, {"instrument": "SPX", "mid_signal": -28796969, "gamma_signal": -550008, "vega_signal": -78365547, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624655000}, {"instrument": "SPX", "mid_signal": -51490007, "gamma_signal": 1090809, "vega_signal": 66868156, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624655000}, {"instrument": "SPX", "mid_signal": -9035606, "gamma_signal": -98609, "vega_signal": -57563175, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624660000}, {"instrument": "SPX", "mid_signal": -52359022, "gamma_signal": 985093, "vega_signal": 142758303, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624660000}, {"instrument": "SPX", "mid_signal": 5744705, "gamma_signal": 67510, "vega_signal": 21502910, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624665000}, {"instrument": "SPX", "mid_signal": -38381775, "gamma_signal": 426063, "vega_signal": 2695285, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774624665000}, {"instrument": "SPX", "mid_signal": -21179102, "gamma_signal": -419047, "vega_signal": -42447323, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624670000}, {"instrument": "SPX", "mid_signal": -3729317, "gamma_signal": 6364, "vega_signal": 117950587, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774624670000}, {"instrument": "SPX", "mid_signal": -12153666, "gamma_signal": -340615, "vega_signal": -19663451, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774624675000}, {"instrument": "SPX", "mid_signal": -31239748, "gamma_signal": 597887, "vega_signal": 45196107, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774624675000}, {"instrument": "SPX", "mid_signal": 6457378, "gamma_signal": 54302, "vega_signal": 39242085, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624680000}, {"instrument": "SPX", "mid_signal": -10361936, "gamma_signal": 173702, "vega_signal": 51759709, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624680000}, {"instrument": "SPX", "mid_signal": 10206778, "gamma_signal": 150828, "vega_signal": 9684397, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624685000}, {"instrument": "SPX", "mid_signal": 8700095, "gamma_signal": -113599, "vega_signal": 15989344, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624685000}, {"instrument": "SPX", "mid_signal": 3673342, "gamma_signal": 63122, "vega_signal": -2337969, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624690000}, {"instrument": "SPX", "mid_signal": 4784388, "gamma_signal": 29505, "vega_signal": 1703083, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624690000}, {"instrument": "SPX", "mid_signal": -3040228, "gamma_signal": -47266, "vega_signal": 81390725, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624695000}, {"instrument": "SPX", "mid_signal": -3463602, "gamma_signal": 136730, "vega_signal": -1679361, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624695000}, {"instrument": "SPX", "mid_signal": 16856178, "gamma_signal": 149643, "vega_signal": 140330669, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624700000}, {"instrument": "SPX", "mid_signal": 5216016, "gamma_signal": -42747, "vega_signal": -16564114, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624700000}, {"instrument": "SPX", "mid_signal": -80268635, "gamma_signal": -1286704, "vega_signal": -89021988, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624705000}, {"instrument": "SPX", "mid_signal": -17406470, "gamma_signal": 360112, "vega_signal": 51618844, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774624705000}, {"instrument": "SPX", "mid_signal": 5693535, "gamma_signal": 119747, "vega_signal": 3324674, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624710000}, {"instrument": "SPX", "mid_signal": 9760584, "gamma_signal": -142616, "vega_signal": -21699807, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624710000}, {"instrument": "SPX", "mid_signal": -36014854, "gamma_signal": -582997, "vega_signal": -33801365, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624715000}, {"instrument": "SPX", "mid_signal": -10041250, "gamma_signal": 135899, "vega_signal": 10535831, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624715000}, {"instrument": "SPX", "mid_signal": 10011058, "gamma_signal": 243093, "vega_signal": 46204151, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624720000}, {"instrument": "SPX", "mid_signal": 17534105, "gamma_signal": -355719, "vega_signal": -37275363, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624720000}, {"instrument": "SPX", "mid_signal": 1860871, "gamma_signal": 44123, "vega_signal": 2048667, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774624725000}, {"instrument": "SPX", "mid_signal": -9243563, "gamma_signal": 195877, "vega_signal": 26509086, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624725000}, {"instrument": "SPX", "mid_signal": 7017539, "gamma_signal": 81166, "vega_signal": 78716323, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624730000}, {"instrument": "SPX", "mid_signal": 2597123, "gamma_signal": -38181, "vega_signal": 23445381, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624730000}, {"instrument": "SPX", "mid_signal": 885222, "gamma_signal": -42277, "vega_signal": -6707498, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624735000}, {"instrument": "SPX", "mid_signal": -4981607, "gamma_signal": 169863, "vega_signal": -17593761, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624735000}, {"instrument": "SPX", "mid_signal": 1344338, "gamma_signal": -19939, "vega_signal": 11416324, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624740000}, {"instrument": "SPX", "mid_signal": -1629846, "gamma_signal": 22303, "vega_signal": 2408245, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624740000}, {"instrument": "SPX", "mid_signal": -2579760, "gamma_signal": -147080, "vega_signal": -1638427, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624745000}, {"instrument": "SPX", "mid_signal": 6626575, "gamma_signal": -97875, "vega_signal": -4805926, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624745000}, {"instrument": "SPX", "mid_signal": 27867537, "gamma_signal": 493228, "vega_signal": 25859844, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624750000}, {"instrument": "SPX", "mid_signal": 10241716, "gamma_signal": -124382, "vega_signal": -126992568, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624750000}, {"instrument": "SPX", "mid_signal": 574843, "gamma_signal": 20268, "vega_signal": -27405722, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624755000}, {"instrument": "SPX", "mid_signal": 1549380, "gamma_signal": -12282, "vega_signal": -3164589, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624755000}, {"instrument": "SPX", "mid_signal": -3324800, "gamma_signal": -35026, "vega_signal": -2162573, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624760000}, {"instrument": "SPX", "mid_signal": -5393161, "gamma_signal": 93615, "vega_signal": 6914890, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624760000}, {"instrument": "SPX", "mid_signal": -3246581, "gamma_signal": -65901, "vega_signal": -10817935, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624765000}, {"instrument": "SPX", "mid_signal": -1492062, "gamma_signal": 44846, "vega_signal": -25334390, "option_type": "P", "stock_price": 6416, "utc_time": 1774624765000}, {"instrument": "SPX", "mid_signal": -2279591, "gamma_signal": -19392, "vega_signal": -13570570, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774624770000}, {"instrument": "SPX", "mid_signal": 4307831, "gamma_signal": -121668, "vega_signal": -10101493, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624770000}, {"instrument": "SPX", "mid_signal": 543359, "gamma_signal": 13713, "vega_signal": -12559718, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624775000}, {"instrument": "SPX", "mid_signal": 9975088, "gamma_signal": -39451, "vega_signal": -7739037, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624775000}, {"instrument": "SPX", "mid_signal": -10552408, "gamma_signal": -217134, "vega_signal": -23763908, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774624780000}, {"instrument": "SPX", "mid_signal": -10122555, "gamma_signal": 74389, "vega_signal": 141223582, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774624780000}, {"instrument": "SPX", "mid_signal": 5969907, "gamma_signal": 141578, "vega_signal": -5443031, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624785000}, {"instrument": "SPX", "mid_signal": 4285930, "gamma_signal": -56431, "vega_signal": -27242712, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624785000}, {"instrument": "SPX", "mid_signal": -1334208, "gamma_signal": -21383, "vega_signal": -25634491, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774624790000}, {"instrument": "SPX", "mid_signal": -2367058, "gamma_signal": 39802, "vega_signal": 2302560, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624790000}, {"instrument": "SPX", "mid_signal": -358661, "gamma_signal": 36162, "vega_signal": -88604, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624795000}, {"instrument": "SPX", "mid_signal": -6598617, "gamma_signal": 128663, "vega_signal": -6083935, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624795000}, {"instrument": "SPX", "mid_signal": 3540147, "gamma_signal": 64215, "vega_signal": -272050, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624800000}, {"instrument": "SPX", "mid_signal": 137693, "gamma_signal": -24265, "vega_signal": 14439593, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624800000}, {"instrument": "SPX", "mid_signal": 6363086, "gamma_signal": 85347, "vega_signal": -729023, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624805000}, {"instrument": "SPX", "mid_signal": 2972631, "gamma_signal": -4167, "vega_signal": -21814145, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774624805000}, {"instrument": "SPX", "mid_signal": 918684, "gamma_signal": 10759, "vega_signal": 1422555, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624810000}, {"instrument": "SPX", "mid_signal": 304814, "gamma_signal": -15127, "vega_signal": -1132775, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624810000}, {"instrument": "SPX", "mid_signal": 2422887, "gamma_signal": 47935, "vega_signal": 12051340, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774624815000}, {"instrument": "SPX", "mid_signal": 3954810, "gamma_signal": -96417, "vega_signal": 1428009, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774624815000}, {"instrument": "SPX", "mid_signal": -4015099, "gamma_signal": -77556, "vega_signal": -12711838, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624820000}, {"instrument": "SPX", "mid_signal": -3574417, "gamma_signal": 51982, "vega_signal": 3628021, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624820000}, {"instrument": "SPX", "mid_signal": 6509984, "gamma_signal": 86067, "vega_signal": 6598824, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624825000}, {"instrument": "SPX", "mid_signal": -10391898, "gamma_signal": 132021, "vega_signal": 28919214, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624825000}, {"instrument": "SPX", "mid_signal": -3859592, "gamma_signal": -94097, "vega_signal": -277630, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624830000}, {"instrument": "SPX", "mid_signal": -3757182, "gamma_signal": 127227, "vega_signal": -139686, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624830000}, {"instrument": "SPX", "mid_signal": -5497990, "gamma_signal": -134738, "vega_signal": 20002255, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774624835000}, {"instrument": "SPX", "mid_signal": -49324815, "gamma_signal": 570094, "vega_signal": 339081606, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774624835000}, {"instrument": "SPX", "mid_signal": 2916876, "gamma_signal": 65573, "vega_signal": 18564839, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624840000}, {"instrument": "SPX", "mid_signal": -7274874, "gamma_signal": 190255, "vega_signal": 18757110, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624840000}, {"instrument": "SPX", "mid_signal": 8698410, "gamma_signal": 110481, "vega_signal": -7564392, "option_type": "C", "stock_price": 6414, "utc_time": 1774624845000}, {"instrument": "SPX", "mid_signal": 13182702, "gamma_signal": -105222, "vega_signal": -206190998, "option_type": "P", "stock_price": 6414, "utc_time": 1774624845000}, {"instrument": "SPX", "mid_signal": -13578689, "gamma_signal": -343773, "vega_signal": -28558473, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624850000}, {"instrument": "SPX", "mid_signal": 1560341, "gamma_signal": -63004, "vega_signal": 126164315, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624850000}, {"instrument": "SPX", "mid_signal": -6413696, "gamma_signal": -114654, "vega_signal": -18126470, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624855000}, {"instrument": "SPX", "mid_signal": -1356049, "gamma_signal": -5371, "vega_signal": 439363, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774624855000}, {"instrument": "SPX", "mid_signal": 905599, "gamma_signal": 50972, "vega_signal": -54532902, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624860000}, {"instrument": "SPX", "mid_signal": 3173733, "gamma_signal": 22223, "vega_signal": -3036597, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774624860000}, {"instrument": "SPX", "mid_signal": 3551648, "gamma_signal": 130047, "vega_signal": -7564298, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774624865000}, {"instrument": "SPX", "mid_signal": 7450495, "gamma_signal": -96758, "vega_signal": -14408521, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774624865000}, {"instrument": "SPX", "mid_signal": -4245643, "gamma_signal": -93802, "vega_signal": -14441020, "option_type": "C", "stock_price": 6414, "utc_time": 1774624870000}, {"instrument": "SPX", "mid_signal": -327898, "gamma_signal": -75627, "vega_signal": 27523800, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624870000}, {"instrument": "SPX", "mid_signal": 1448941, "gamma_signal": 26643, "vega_signal": 2592560, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774624875000}, {"instrument": "SPX", "mid_signal": 2593399, "gamma_signal": -37139, "vega_signal": -4587955, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774624875000}, {"instrument": "SPX", "mid_signal": -5921724, "gamma_signal": -150117, "vega_signal": -10887557, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624880000}, {"instrument": "SPX", "mid_signal": -12137059, "gamma_signal": 170652, "vega_signal": 74750710, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624880000}, {"instrument": "SPX", "mid_signal": 2235898, "gamma_signal": 51067, "vega_signal": -3807454, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774624885000}, {"instrument": "SPX", "mid_signal": 10253223, "gamma_signal": -175687, "vega_signal": -22150148, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774624885000}, {"instrument": "SPX", "mid_signal": -12085296, "gamma_signal": -266242, "vega_signal": -28071051, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624890000}, {"instrument": "SPX", "mid_signal": -7707969, "gamma_signal": 89956, "vega_signal": 11412834, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624890000}, {"instrument": "SPX", "mid_signal": 16140513, "gamma_signal": 455207, "vega_signal": 48999450, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624895000}, {"instrument": "SPX", "mid_signal": 31561637, "gamma_signal": -385818, "vega_signal": -162154559, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624895000}, {"instrument": "SPX", "mid_signal": 5683334, "gamma_signal": 116732, "vega_signal": 13208624, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624900000}, {"instrument": "SPX", "mid_signal": 2117190, "gamma_signal": -48564, "vega_signal": -10547400, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624900000}, {"instrument": "SPX", "mid_signal": 2404775, "gamma_signal": 55671, "vega_signal": -30871659, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624905000}, {"instrument": "SPX", "mid_signal": -15376540, "gamma_signal": 304741, "vega_signal": 1544222, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624905000}, {"instrument": "SPX", "mid_signal": 11794598, "gamma_signal": 210407, "vega_signal": 16431661, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624910000}, {"instrument": "SPX", "mid_signal": -747593, "gamma_signal": 52430, "vega_signal": -17930821, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624910000}, {"instrument": "SPX", "mid_signal": 20041673, "gamma_signal": 325977, "vega_signal": 45110663, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624915000}, {"instrument": "SPX", "mid_signal": 17802709, "gamma_signal": -363705, "vega_signal": -48845608, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624915000}, {"instrument": "SPX", "mid_signal": -5987818, "gamma_signal": -103119, "vega_signal": -8069301, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624920000}, {"instrument": "SPX", "mid_signal": 10407877, "gamma_signal": -143149, "vega_signal": -22569911, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624920000}, {"instrument": "SPX", "mid_signal": 353362, "gamma_signal": 32346, "vega_signal": 2124229, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624925000}, {"instrument": "SPX", "mid_signal": 5403299, "gamma_signal": 8675, "vega_signal": -48842119, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624925000}, {"instrument": "SPX", "mid_signal": -6263835, "gamma_signal": -84780, "vega_signal": -17955519, "option_type": "C", "stock_price": 6417, "utc_time": 1774624930000}, {"instrument": "SPX", "mid_signal": 1085921, "gamma_signal": -20786, "vega_signal": -8703035, "option_type": "P", "stock_price": 6417, "utc_time": 1774624930000}, {"instrument": "SPX", "mid_signal": -9935636, "gamma_signal": -133410, "vega_signal": -7166961, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624935000}, {"instrument": "SPX", "mid_signal": 15178333, "gamma_signal": -240812, "vega_signal": -58398411, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624935000}, {"instrument": "SPX", "mid_signal": -1654791, "gamma_signal": -61804, "vega_signal": 3531006, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624940000}, {"instrument": "SPX", "mid_signal": 4568284, "gamma_signal": -39656, "vega_signal": -2587846, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624940000}, {"instrument": "SPX", "mid_signal": 2065684, "gamma_signal": 19748, "vega_signal": 6162928, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624945000}, {"instrument": "SPX", "mid_signal": -5243224, "gamma_signal": 151177, "vega_signal": -106741785, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624945000}, {"instrument": "SPX", "mid_signal": 4814925, "gamma_signal": 62679, "vega_signal": 52592856, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624950000}, {"instrument": "SPX", "mid_signal": 18226030, "gamma_signal": -452619, "vega_signal": -25111819, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624950000}, {"instrument": "SPX", "mid_signal": -3953505, "gamma_signal": 29693, "vega_signal": 39797669, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624955000}, {"instrument": "SPX", "mid_signal": 15028265, "gamma_signal": -230866, "vega_signal": -56628025, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624955000}, {"instrument": "SPX", "mid_signal": 5736423, "gamma_signal": 79267, "vega_signal": 19831935, "option_type": "C", "stock_price": 6419.6, "utc_time": 1774624960000}, {"instrument": "SPX", "mid_signal": 1026573, "gamma_signal": -71852, "vega_signal": -67692297, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774624960000}, {"instrument": "SPX", "mid_signal": -8769671, "gamma_signal": -113711, "vega_signal": -5401560, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624965000}, {"instrument": "SPX", "mid_signal": 2746606, "gamma_signal": 44846, "vega_signal": -14360898, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624965000}, {"instrument": "SPX", "mid_signal": -6667472, "gamma_signal": -45613, "vega_signal": -223822925, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624970000}, {"instrument": "SPX", "mid_signal": 5650658, "gamma_signal": -247202, "vega_signal": -9656226, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624970000}, {"instrument": "SPX", "mid_signal": 28402443, "gamma_signal": 802420, "vega_signal": 55648446, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774624975000}, {"instrument": "SPX", "mid_signal": -204643, "gamma_signal": -25576, "vega_signal": -3106835, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774624975000}, {"instrument": "SPX", "mid_signal": -6208408, "gamma_signal": -54242, "vega_signal": -151897590, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624980000}, {"instrument": "SPX", "mid_signal": 6002743, "gamma_signal": -110589, "vega_signal": -47487019, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624980000}, {"instrument": "SPX", "mid_signal": 2309722, "gamma_signal": 48747, "vega_signal": -6043347, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624985000}, {"instrument": "SPX", "mid_signal": -15782098, "gamma_signal": 80603, "vega_signal": 3271674, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624985000}, {"instrument": "SPX", "mid_signal": 24485178, "gamma_signal": 492434, "vega_signal": 65266800, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624990000}, {"instrument": "SPX", "mid_signal": 34628553, "gamma_signal": -492866, "vega_signal": -240514002, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774624990000}, {"instrument": "SPX", "mid_signal": 4955112, "gamma_signal": 79975, "vega_signal": 31845290, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624995000}, {"instrument": "SPX", "mid_signal": -2132932, "gamma_signal": -12868, "vega_signal": 30821161, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624995000}, {"instrument": "SPX", "mid_signal": -26402659, "gamma_signal": -606278, "vega_signal": -43538507, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774625000000}, {"instrument": "SPX", "mid_signal": -6296966, "gamma_signal": 47307, "vega_signal": -27224030, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774625000000}, {"instrument": "SPX", "mid_signal": -6482525, "gamma_signal": -71937, "vega_signal": -1208291, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774625005000}, {"instrument": "SPX", "mid_signal": -7544127, "gamma_signal": 72696, "vega_signal": 173071812, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774625005000}, {"instrument": "SPX", "mid_signal": 6982560, "gamma_signal": 152895, "vega_signal": 28647498, "option_type": "C", "stock_price": 6419, "utc_time": 1774625010000}, {"instrument": "SPX", "mid_signal": 2501801, "gamma_signal": -134048, "vega_signal": 125655322, "option_type": "P", "stock_price": 6419, "utc_time": 1774625010000}, {"instrument": "SPX", "mid_signal": 8688997, "gamma_signal": 140707, "vega_signal": 189725398, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774625015000}, {"instrument": "SPX", "mid_signal": 34983422, "gamma_signal": -623900, "vega_signal": -102873995, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774625015000}, {"instrument": "SPX", "mid_signal": 144441665, "gamma_signal": 3053244, "vega_signal": 327620676, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625020000}, {"instrument": "SPX", "mid_signal": 41342749, "gamma_signal": -967743, "vega_signal": -97507328, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625020000}, {"instrument": "SPX", "mid_signal": 19607144, "gamma_signal": 302581, "vega_signal": 70686926, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774625025000}, {"instrument": "SPX", "mid_signal": 1592320, "gamma_signal": -32188, "vega_signal": -115496936, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774625025000}, {"instrument": "SPX", "mid_signal": 29616526, "gamma_signal": 640553, "vega_signal": 180555849, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774625030000}, {"instrument": "SPX", "mid_signal": 12866057, "gamma_signal": -182655, "vega_signal": -39406185, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774625030000}, {"instrument": "SPX", "mid_signal": 64541627, "gamma_signal": 1487913, "vega_signal": 299777566, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625035000}, {"instrument": "SPX", "mid_signal": 34240066, "gamma_signal": -612165, "vega_signal": -49220135, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625035000}, {"instrument": "SPX", "mid_signal": -8855375, "gamma_signal": -277685, "vega_signal": 13582171, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625040000}, {"instrument": "SPX", "mid_signal": 10470389, "gamma_signal": -155431, "vega_signal": 11341063, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625040000}, {"instrument": "SPX", "mid_signal": -27574814, "gamma_signal": -692519, "vega_signal": -66911296, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625045000}, {"instrument": "SPX", "mid_signal": 13414678, "gamma_signal": -380839, "vega_signal": 80245064, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625045000}, {"instrument": "SPX", "mid_signal": -14880333, "gamma_signal": -523291, "vega_signal": -34672409, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774625050000}, {"instrument": "SPX", "mid_signal": -23420572, "gamma_signal": 334760, "vega_signal": 45810677, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774625050000}, {"instrument": "SPX", "mid_signal": -16548166, "gamma_signal": -321489, "vega_signal": -55624579, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774625055000}, {"instrument": "SPX", "mid_signal": -41462265, "gamma_signal": 586853, "vega_signal": 196797209, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625055000}, {"instrument": "SPX", "mid_signal": 152777072, "gamma_signal": 2251483, "vega_signal": 150781988, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774625060000}, {"instrument": "SPX", "mid_signal": 22382577, "gamma_signal": -333473, "vega_signal": -20908573, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625060000}, {"instrument": "SPX", "mid_signal": -6539938, "gamma_signal": -76894, "vega_signal": -3582512, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774625065000}, {"instrument": "SPX", "mid_signal": -19312260, "gamma_signal": 137753, "vega_signal": 4051838, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625065000}, {"instrument": "SPX", "mid_signal": -22259159, "gamma_signal": -490173, "vega_signal": -47209776, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774625070000}, {"instrument": "SPX", "mid_signal": 17755059, "gamma_signal": -365184, "vega_signal": 2177897, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625070000}, {"instrument": "SPX", "mid_signal": -9425148, "gamma_signal": -123800, "vega_signal": -11990616, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625075000}, {"instrument": "SPX", "mid_signal": -263593, "gamma_signal": -63947, "vega_signal": -10838491, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625075000}, {"instrument": "SPX", "mid_signal": -36764788, "gamma_signal": -802087, "vega_signal": -80188474, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774625080000}, {"instrument": "SPX", "mid_signal": 43924937, "gamma_signal": -1016051, "vega_signal": -90305268, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774625080000}, {"instrument": "SPX", "mid_signal": -37247290, "gamma_signal": -576729, "vega_signal": -112147117, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774625085000}, {"instrument": "SPX", "mid_signal": 10875193, "gamma_signal": -284484, "vega_signal": -15653536, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774625085000}, {"instrument": "SPX", "mid_signal": -15451753, "gamma_signal": -229782, "vega_signal": -117672773, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625090000}, {"instrument": "SPX", "mid_signal": -17154801, "gamma_signal": 295853, "vega_signal": 98947034, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774625090000}, {"instrument": "SPX", "mid_signal": -5341826, "gamma_signal": -68711, "vega_signal": -1563263, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774625095000}, {"instrument": "SPX", "mid_signal": -2803605, "gamma_signal": 12732, "vega_signal": -31923262, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625095000}, {"instrument": "SPX", "mid_signal": 4685637, "gamma_signal": 82708, "vega_signal": 22813661, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625100000}, {"instrument": "SPX", "mid_signal": 7914797, "gamma_signal": -134932, "vega_signal": 5102919, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774625100000}, {"instrument": "SPX", "mid_signal": 6355962, "gamma_signal": 107537, "vega_signal": 3623866, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625105000}, {"instrument": "SPX", "mid_signal": 8837257, "gamma_signal": -350169, "vega_signal": 5758157, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625105000}, {"instrument": "SPX", "mid_signal": -46899730, "gamma_signal": -745618, "vega_signal": -58764631, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625110000}, {"instrument": "SPX", "mid_signal": 2287944, "gamma_signal": -60922, "vega_signal": 8735748, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625110000}, {"instrument": "SPX", "mid_signal": -5909383, "gamma_signal": -152890, "vega_signal": -26939490, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625115000}, {"instrument": "SPX", "mid_signal": 3005931, "gamma_signal": 163044, "vega_signal": 15329718, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774625115000}, {"instrument": "SPX", "mid_signal": -7838097, "gamma_signal": -203153, "vega_signal": -5195011, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625120000}, {"instrument": "SPX", "mid_signal": 9605062, "gamma_signal": -179303, "vega_signal": -19918396, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625120000}, {"instrument": "SPX", "mid_signal": 5210745, "gamma_signal": 48799, "vega_signal": 10838007, "option_type": "C", "stock_price": 6426, "utc_time": 1774625125000}, {"instrument": "SPX", "mid_signal": -447238, "gamma_signal": 38421, "vega_signal": -35432013, "option_type": "P", "stock_price": 6426, "utc_time": 1774625125000}, {"instrument": "SPX", "mid_signal": -2635445, "gamma_signal": -95696, "vega_signal": -16125417, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625130000}, {"instrument": "SPX", "mid_signal": 11342284, "gamma_signal": -227298, "vega_signal": -42686099, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625130000}, {"instrument": "SPX", "mid_signal": 930768, "gamma_signal": 3219, "vega_signal": 371500, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774625135000}, {"instrument": "SPX", "mid_signal": 3231566, "gamma_signal": -60321, "vega_signal": -27747692, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774625135000}, {"instrument": "SPX", "mid_signal": -3959096, "gamma_signal": -90030, "vega_signal": -8761020, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625140000}, {"instrument": "SPX", "mid_signal": 10632534, "gamma_signal": -174194, "vega_signal": -11047737, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774625140000}, {"instrument": "SPX", "mid_signal": -10090342, "gamma_signal": -241728, "vega_signal": -16587580, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774625145000}, {"instrument": "SPX", "mid_signal": 23111383, "gamma_signal": -565995, "vega_signal": -37369422, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625145000}, {"instrument": "SPX", "mid_signal": -6688018, "gamma_signal": -147455, "vega_signal": 1095948, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774625150000}, {"instrument": "SPX", "mid_signal": -6297828, "gamma_signal": 17672, "vega_signal": 20181482, "option_type": "P", "stock_price": 6426, "utc_time": 1774625150000}, {"instrument": "SPX", "mid_signal": 6066386, "gamma_signal": 114969, "vega_signal": -8183212, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625155000}, {"instrument": "SPX", "mid_signal": 304016, "gamma_signal": 17749, "vega_signal": -17081562, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625155000}, {"instrument": "SPX", "mid_signal": 4900036, "gamma_signal": 273368, "vega_signal": 52234235, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774625160000}, {"instrument": "SPX", "mid_signal": 11084952, "gamma_signal": -303603, "vega_signal": -13683316, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774625160000}, {"instrument": "SPX", "mid_signal": -950417, "gamma_signal": -70436, "vega_signal": 20580380, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774625165000}, {"instrument": "SPX", "mid_signal": 1784987, "gamma_signal": 25882, "vega_signal": -19143526, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774625165000}, {"instrument": "SPX", "mid_signal": -11647688, "gamma_signal": -121611, "vega_signal": -185924601, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625170000}, {"instrument": "SPX", "mid_signal": -3638562, "gamma_signal": 137858, "vega_signal": 23088516, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625170000}, {"instrument": "SPX", "mid_signal": 19300082, "gamma_signal": 280207, "vega_signal": 92081077, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774625175000}, {"instrument": "SPX", "mid_signal": 25024922, "gamma_signal": -612731, "vega_signal": -80168474, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774625175000}, {"instrument": "SPX", "mid_signal": -643391, "gamma_signal": 58330, "vega_signal": 4110819, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625180000}, {"instrument": "SPX", "mid_signal": 3063072, "gamma_signal": -108054, "vega_signal": -8216691, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774625180000}, {"instrument": "SPX", "mid_signal": -2044672, "gamma_signal": -134741, "vega_signal": -12242127, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625185000}, {"instrument": "SPX", "mid_signal": 6945763, "gamma_signal": -125249, "vega_signal": -21189295, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625185000}, {"instrument": "SPX", "mid_signal": 3020601, "gamma_signal": 119609, "vega_signal": -100395526, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625190000}, {"instrument": "SPX", "mid_signal": -5826561, "gamma_signal": 51033, "vega_signal": -16486181, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625190000}, {"instrument": "SPX", "mid_signal": -14519442, "gamma_signal": -330851, "vega_signal": -38689355, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774625195000}, {"instrument": "SPX", "mid_signal": 327185, "gamma_signal": 46184, "vega_signal": 295832, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774625195000}, {"instrument": "SPX", "mid_signal": 11384757, "gamma_signal": 256181, "vega_signal": 27481114, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774625200000}, {"instrument": "SPX", "mid_signal": -11473579, "gamma_signal": 186528, "vega_signal": 23772244, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774625200000}, {"instrument": "SPX", "mid_signal": -4108014, "gamma_signal": -120572, "vega_signal": -2485170, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625205000}, {"instrument": "SPX", "mid_signal": 842278, "gamma_signal": -24026, "vega_signal": 233231, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774625205000}, {"instrument": "SPX", "mid_signal": 16561710, "gamma_signal": 288360, "vega_signal": -163930962, "option_type": "C", "stock_price": 6430, "utc_time": 1774625210000}, {"instrument": "SPX", "mid_signal": 7103417, "gamma_signal": -144181, "vega_signal": -10497622, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625210000}, {"instrument": "SPX", "mid_signal": -957215, "gamma_signal": -4200, "vega_signal": -22309629, "option_type": "C", "stock_price": 6430, "utc_time": 1774625215000}, {"instrument": "SPX", "mid_signal": -33464404, "gamma_signal": 504942, "vega_signal": 67496000, "option_type": "P", "stock_price": 6430, "utc_time": 1774625215000}, {"instrument": "SPX", "mid_signal": -12957876, "gamma_signal": -168357, "vega_signal": -148114195, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625220000}, {"instrument": "SPX", "mid_signal": 11764988, "gamma_signal": -349655, "vega_signal": 32926704, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774625220000}, {"instrument": "SPX", "mid_signal": -453551, "gamma_signal": -31716, "vega_signal": -2045537, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774625225000}, {"instrument": "SPX", "mid_signal": 4395541, "gamma_signal": -67091, "vega_signal": -141995505, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774625225000}, {"instrument": "SPX", "mid_signal": 1913276, "gamma_signal": -72168, "vega_signal": 34431959, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625230000}, {"instrument": "SPX", "mid_signal": 9563552, "gamma_signal": -319106, "vega_signal": -13400303, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774625230000}, {"instrument": "SPX", "mid_signal": -1093223, "gamma_signal": -30308, "vega_signal": -7612246, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774625235000}, {"instrument": "SPX", "mid_signal": -265875, "gamma_signal": -66591, "vega_signal": 17269576, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625235000}, {"instrument": "SPX", "mid_signal": 18827550, "gamma_signal": 340996, "vega_signal": 45449511, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625240000}, {"instrument": "SPX", "mid_signal": -762287, "gamma_signal": 14565, "vega_signal": 69940502, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774625240000}, {"instrument": "SPX", "mid_signal": 2925786, "gamma_signal": 73329, "vega_signal": 6127343, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774625245000}, {"instrument": "SPX", "mid_signal": 1037752, "gamma_signal": 37741, "vega_signal": -12546863, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774625245000}, {"instrument": "SPX", "mid_signal": 5505086, "gamma_signal": -73447, "vega_signal": 18177648, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625250000}, {"instrument": "SPX", "mid_signal": 3262569, "gamma_signal": -64317, "vega_signal": 19531380, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625250000}, {"instrument": "SPX", "mid_signal": 4540041, "gamma_signal": 64718, "vega_signal": -13068628, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774625255000}, {"instrument": "SPX", "mid_signal": -2064310, "gamma_signal": -275647, "vega_signal": 54841859, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625255000}, {"instrument": "SPX", "mid_signal": 3110461, "gamma_signal": 108697, "vega_signal": 7117688, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625260000}, {"instrument": "SPX", "mid_signal": 24208818, "gamma_signal": -527487, "vega_signal": -198721895, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625260000}, {"instrument": "SPX", "mid_signal": -7280002, "gamma_signal": -173070, "vega_signal": -6566425, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625265000}, {"instrument": "SPX", "mid_signal": 8908995, "gamma_signal": -79243, "vega_signal": -64408468, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774625265000}, {"instrument": "SPX", "mid_signal": 18451449, "gamma_signal": 410944, "vega_signal": 39246020, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774625270000}, {"instrument": "SPX", "mid_signal": 8176397, "gamma_signal": -211503, "vega_signal": 4597591, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774625270000}, {"instrument": "SPX", "mid_signal": -1256851, "gamma_signal": -55116, "vega_signal": -6955297, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625275000}, {"instrument": "SPX", "mid_signal": -1728022, "gamma_signal": 57728, "vega_signal": -2314306, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774625275000}, {"instrument": "SPX", "mid_signal": -6842773, "gamma_signal": -108942, "vega_signal": 5484273, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625280000}, {"instrument": "SPX", "mid_signal": -6844960, "gamma_signal": 110001, "vega_signal": 36998174, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625280000}, {"instrument": "SPX", "mid_signal": 13468229, "gamma_signal": 297507, "vega_signal": 23020329, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625285000}, {"instrument": "SPX", "mid_signal": 6851264, "gamma_signal": -164789, "vega_signal": -31130169, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625285000}, {"instrument": "SPX", "mid_signal": -8736566, "gamma_signal": -229730, "vega_signal": -18094199, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625290000}, {"instrument": "SPX", "mid_signal": -2575079, "gamma_signal": 37212, "vega_signal": -8163285, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625290000}, {"instrument": "SPX", "mid_signal": 23892531, "gamma_signal": 327609, "vega_signal": 22179816, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625295000}, {"instrument": "SPX", "mid_signal": 14428864, "gamma_signal": -183338, "vega_signal": -39304263, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625295000}, {"instrument": "SPX", "mid_signal": 10747636, "gamma_signal": 270706, "vega_signal": 17605097, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625300000}, {"instrument": "SPX", "mid_signal": 291843, "gamma_signal": -1480, "vega_signal": -598789, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774625300000}, {"instrument": "SPX", "mid_signal": 2244485, "gamma_signal": 49474, "vega_signal": 4460526, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774625305000}, {"instrument": "SPX", "mid_signal": -8533751, "gamma_signal": 168486, "vega_signal": 30937411, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774625305000}, {"instrument": "SPX", "mid_signal": -25282751, "gamma_signal": -449305, "vega_signal": -39912641, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774625310000}, {"instrument": "SPX", "mid_signal": 4272247, "gamma_signal": -92329, "vega_signal": -16575745, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625310000}, {"instrument": "SPX", "mid_signal": -6471755, "gamma_signal": -206124, "vega_signal": 8413123, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625315000}, {"instrument": "SPX", "mid_signal": -11123222, "gamma_signal": 114233, "vega_signal": 10366089, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625315000}, {"instrument": "SPX", "mid_signal": 20653777, "gamma_signal": 459833, "vega_signal": 42671405, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774625320000}, {"instrument": "SPX", "mid_signal": 23918512, "gamma_signal": -416175, "vega_signal": -35104247, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774625320000}, {"instrument": "SPX", "mid_signal": 933964, "gamma_signal": -10931, "vega_signal": -3365697, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625325000}, {"instrument": "SPX", "mid_signal": -9589162, "gamma_signal": 219668, "vega_signal": 57279010, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625325000}, {"instrument": "SPX", "mid_signal": -14388359, "gamma_signal": -400446, "vega_signal": -22972193, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625330000}, {"instrument": "SPX", "mid_signal": -9643385, "gamma_signal": 116251, "vega_signal": -12935549, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625330000}, {"instrument": "SPX", "mid_signal": 1061448, "gamma_signal": 14510, "vega_signal": -12541589, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625335000}, {"instrument": "SPX", "mid_signal": -1907496, "gamma_signal": 11477, "vega_signal": -20372086, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625335000}, {"instrument": "SPX", "mid_signal": -43569531, "gamma_signal": -738260, "vega_signal": -89995548, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625340000}, {"instrument": "SPX", "mid_signal": -32680535, "gamma_signal": 342978, "vega_signal": 254808008, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625340000}, {"instrument": "SPX", "mid_signal": 6007777, "gamma_signal": 74347, "vega_signal": -9661777, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625345000}, {"instrument": "SPX", "mid_signal": 8934057, "gamma_signal": -241450, "vega_signal": -17768998, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625345000}, {"instrument": "SPX", "mid_signal": 2912549, "gamma_signal": 23488, "vega_signal": -21394624, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774625350000}, {"instrument": "SPX", "mid_signal": 476860, "gamma_signal": -94415, "vega_signal": -8683474, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774625350000}, {"instrument": "SPX", "mid_signal": 15226209, "gamma_signal": 196482, "vega_signal": 139550866, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774625355000}, {"instrument": "SPX", "mid_signal": -8642246, "gamma_signal": 172059, "vega_signal": 31907342, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774625355000}, {"instrument": "SPX", "mid_signal": 2461674, "gamma_signal": 117667, "vega_signal": -101139189, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774625360000}, {"instrument": "SPX", "mid_signal": -3695094, "gamma_signal": 176140, "vega_signal": -75978202, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774625360000}, {"instrument": "SPX", "mid_signal": 20694763, "gamma_signal": 308080, "vega_signal": 21483342, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625365000}, {"instrument": "SPX", "mid_signal": 374677, "gamma_signal": -9057, "vega_signal": -9189720, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625365000}, {"instrument": "SPX", "mid_signal": -7007539, "gamma_signal": -135691, "vega_signal": -8856515, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625370000}, {"instrument": "SPX", "mid_signal": -5320044, "gamma_signal": 106118, "vega_signal": 16618111, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774625370000}, {"instrument": "SPX", "mid_signal": -283634, "gamma_signal": -16704, "vega_signal": 29554219, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625375000}, {"instrument": "SPX", "mid_signal": 1920539, "gamma_signal": -42581, "vega_signal": -1306970, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625375000}, {"instrument": "SPX", "mid_signal": -45840682, "gamma_signal": -565305, "vega_signal": -44204739, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625380000}, {"instrument": "SPX", "mid_signal": -19883918, "gamma_signal": 478219, "vega_signal": 53501902, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774625380000}, {"instrument": "SPX", "mid_signal": -15058915, "gamma_signal": -218123, "vega_signal": -34328673, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625385000}, {"instrument": "SPX", "mid_signal": -2072556, "gamma_signal": 19223, "vega_signal": 39269731, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625385000}, {"instrument": "SPX", "mid_signal": 1129732, "gamma_signal": -4195, "vega_signal": -2877915, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774625390000}, {"instrument": "SPX", "mid_signal": 13836588, "gamma_signal": -354414, "vega_signal": -25339453, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625390000}, {"instrument": "SPX", "mid_signal": 10508707, "gamma_signal": 205788, "vega_signal": 14116176, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774625395000}, {"instrument": "SPX", "mid_signal": 28240417, "gamma_signal": -686874, "vega_signal": -60738611, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774625395000}, {"instrument": "SPX", "mid_signal": 21787529, "gamma_signal": 360113, "vega_signal": 49424395, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774625400000}, {"instrument": "SPX", "mid_signal": 3608998, "gamma_signal": -193472, "vega_signal": -23569969, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625400000}, {"instrument": "SPX", "mid_signal": -1880497, "gamma_signal": 93484, "vega_signal": 10926061, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625405000}, {"instrument": "SPX", "mid_signal": -19223528, "gamma_signal": 281682, "vega_signal": 27548078, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625405000}, {"instrument": "SPX", "mid_signal": -7931006, "gamma_signal": -237726, "vega_signal": -16491813, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625410000}, {"instrument": "SPX", "mid_signal": -3734050, "gamma_signal": 47448, "vega_signal": 12281424, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625410000}, {"instrument": "SPX", "mid_signal": 3377528, "gamma_signal": 58820, "vega_signal": 21683708, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625415000}, {"instrument": "SPX", "mid_signal": -2558878, "gamma_signal": 111103, "vega_signal": 784372, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625415000}, {"instrument": "SPX", "mid_signal": 5632771, "gamma_signal": 149205, "vega_signal": 15924169, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774625420000}, {"instrument": "SPX", "mid_signal": -16072553, "gamma_signal": 307840, "vega_signal": 19418455, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625420000}, {"instrument": "SPX", "mid_signal": 31502784, "gamma_signal": 558854, "vega_signal": 36790994, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625425000}, {"instrument": "SPX", "mid_signal": -22087306, "gamma_signal": 377582, "vega_signal": 34463403, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625425000}, {"instrument": "SPX", "mid_signal": -2608538, "gamma_signal": -75790, "vega_signal": 13363354, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625430000}, {"instrument": "SPX", "mid_signal": -20051610, "gamma_signal": 330914, "vega_signal": 18376186, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625430000}, {"instrument": "SPX", "mid_signal": 588366, "gamma_signal": 21188, "vega_signal": -1112284, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625435000}, {"instrument": "SPX", "mid_signal": -5172338, "gamma_signal": 113025, "vega_signal": -14808024, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625435000}, {"instrument": "SPX", "mid_signal": 31049342, "gamma_signal": 681776, "vega_signal": 147509836, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774625440000}, {"instrument": "SPX", "mid_signal": 22458408, "gamma_signal": -548679, "vega_signal": -57009727, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625440000}, {"instrument": "SPX", "mid_signal": -5135211, "gamma_signal": -96384, "vega_signal": -15094140, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625445000}, {"instrument": "SPX", "mid_signal": -6195587, "gamma_signal": 73574, "vega_signal": 100508399, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625445000}, {"instrument": "SPX", "mid_signal": 4812649, "gamma_signal": 74954, "vega_signal": 9760192, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625450000}, {"instrument": "SPX", "mid_signal": 13776021, "gamma_signal": -211577, "vega_signal": -17937464, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625450000}, {"instrument": "SPX", "mid_signal": 45417422, "gamma_signal": 694107, "vega_signal": 60932266, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774625455000}, {"instrument": "SPX", "mid_signal": 75572307, "gamma_signal": -1566490, "vega_signal": -202217841, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774625455000}, {"instrument": "SPX", "mid_signal": -4926125, "gamma_signal": -163057, "vega_signal": 7323841, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774625460000}, {"instrument": "SPX", "mid_signal": -6016735, "gamma_signal": 55420, "vega_signal": 35613110, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774625460000}, {"instrument": "SPX", "mid_signal": -1401048, "gamma_signal": -107920, "vega_signal": -7131544, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625465000}, {"instrument": "SPX", "mid_signal": -30571231, "gamma_signal": 696961, "vega_signal": 22069671, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625465000}, {"instrument": "SPX", "mid_signal": 6556995, "gamma_signal": 197518, "vega_signal": 5041637, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625470000}, {"instrument": "SPX", "mid_signal": -16038358, "gamma_signal": 451667, "vega_signal": 25467279, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625470000}, {"instrument": "SPX", "mid_signal": 16469724, "gamma_signal": 441012, "vega_signal": 54780961, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625475000}, {"instrument": "SPX", "mid_signal": 16452715, "gamma_signal": -369277, "vega_signal": -44568859, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625475000}, {"instrument": "SPX", "mid_signal": 2192572, "gamma_signal": 268165, "vega_signal": 11097913, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625480000}, {"instrument": "SPX", "mid_signal": 12829004, "gamma_signal": -223724, "vega_signal": -12873571, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625480000}, {"instrument": "SPX", "mid_signal": 3854256, "gamma_signal": 116429, "vega_signal": -12255321, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625485000}, {"instrument": "SPX", "mid_signal": 1154818, "gamma_signal": -190165, "vega_signal": -8858167, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625485000}, {"instrument": "SPX", "mid_signal": -4412330, "gamma_signal": 92971, "vega_signal": -36050555, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625490000}, {"instrument": "SPX", "mid_signal": 4696641, "gamma_signal": -108551, "vega_signal": -8107600, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625490000}, {"instrument": "SPX", "mid_signal": -3677916, "gamma_signal": -95874, "vega_signal": -6724888, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625495000}, {"instrument": "SPX", "mid_signal": -1254560, "gamma_signal": 298123, "vega_signal": 21732856, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625495000}, {"instrument": "SPX", "mid_signal": 15932888, "gamma_signal": 294002, "vega_signal": -2995540, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625500000}, {"instrument": "SPX", "mid_signal": -687122, "gamma_signal": 49088, "vega_signal": 20383366, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625500000}, {"instrument": "SPX", "mid_signal": 68099, "gamma_signal": 83522, "vega_signal": 22000036, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774625505000}, {"instrument": "SPX", "mid_signal": -4461687, "gamma_signal": 101605, "vega_signal": 3957272, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774625505000}, {"instrument": "SPX", "mid_signal": -17697911, "gamma_signal": -337380, "vega_signal": -12391139, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625510000}, {"instrument": "SPX", "mid_signal": -4359393, "gamma_signal": 63127, "vega_signal": 59479752, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625510000}, {"instrument": "SPX", "mid_signal": 6400487, "gamma_signal": 151948, "vega_signal": -1519045, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625515000}, {"instrument": "SPX", "mid_signal": 97223433, "gamma_signal": -1653099, "vega_signal": -114271536, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625515000}, {"instrument": "SPX", "mid_signal": -21545566, "gamma_signal": -343205, "vega_signal": -71803494, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625520000}, {"instrument": "SPX", "mid_signal": 12841521, "gamma_signal": -312031, "vega_signal": 135348097, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625520000}, {"instrument": "SPX", "mid_signal": -16841415, "gamma_signal": -180270, "vega_signal": -48190233, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625525000}, {"instrument": "SPX", "mid_signal": -7894247, "gamma_signal": 133718, "vega_signal": 6745321, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625525000}, {"instrument": "SPX", "mid_signal": 1878639, "gamma_signal": 48033, "vega_signal": -6017051, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625530000}, {"instrument": "SPX", "mid_signal": 23932583, "gamma_signal": -366924, "vega_signal": -28651891, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625530000}, {"instrument": "SPX", "mid_signal": 4182205, "gamma_signal": 145626, "vega_signal": 3873807, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625535000}, {"instrument": "SPX", "mid_signal": 3654590, "gamma_signal": 165356, "vega_signal": -19165681, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625535000}, {"instrument": "SPX", "mid_signal": -27925387, "gamma_signal": -724551, "vega_signal": -80598094, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625540000}, {"instrument": "SPX", "mid_signal": -6909895, "gamma_signal": 242356, "vega_signal": 4286848, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625540000}, {"instrument": "SPX", "mid_signal": 12969329, "gamma_signal": 253978, "vega_signal": 11207246, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625545000}, {"instrument": "SPX", "mid_signal": 1382480, "gamma_signal": -31389, "vega_signal": -10599079, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625545000}, {"instrument": "SPX", "mid_signal": -14801150, "gamma_signal": -371476, "vega_signal": -44845320, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625550000}, {"instrument": "SPX", "mid_signal": -2695300, "gamma_signal": 49721, "vega_signal": 22291902, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625550000}, {"instrument": "SPX", "mid_signal": 3281631, "gamma_signal": 176879, "vega_signal": -26074642, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625555000}, {"instrument": "SPX", "mid_signal": 9720623, "gamma_signal": -266571, "vega_signal": -47219049, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625555000}, {"instrument": "SPX", "mid_signal": 24819195, "gamma_signal": 564689, "vega_signal": 46796555, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625560000}, {"instrument": "SPX", "mid_signal": 6393828, "gamma_signal": -132703, "vega_signal": -18579940, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625560000}, {"instrument": "SPX", "mid_signal": -6404662, "gamma_signal": -146458, "vega_signal": -10612837, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625565000}, {"instrument": "SPX", "mid_signal": 36578395, "gamma_signal": -440591, "vega_signal": -90782214, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625565000}, {"instrument": "SPX", "mid_signal": 375911, "gamma_signal": -143979, "vega_signal": -18202084, "option_type": "C", "stock_price": 6442.9, "utc_time": 1774625570000}, {"instrument": "SPX", "mid_signal": 7141918, "gamma_signal": -139111, "vega_signal": -55205296, "option_type": "P", "stock_price": 6442.9, "utc_time": 1774625570000}, {"instrument": "SPX", "mid_signal": -74509693, "gamma_signal": -1600941, "vega_signal": -302806697, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625575000}, {"instrument": "SPX", "mid_signal": 13208398, "gamma_signal": -183301, "vega_signal": -44257353, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625575000}, {"instrument": "SPX", "mid_signal": 3805419, "gamma_signal": -2988, "vega_signal": 19231662, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625580000}, {"instrument": "SPX", "mid_signal": -23911771, "gamma_signal": 273874, "vega_signal": 291372481, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625580000}, {"instrument": "SPX", "mid_signal": -7567284, "gamma_signal": -201293, "vega_signal": -25139711, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625585000}, {"instrument": "SPX", "mid_signal": 15247075, "gamma_signal": -98793, "vega_signal": -351623804, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625585000}, {"instrument": "SPX", "mid_signal": -5870942, "gamma_signal": 98893, "vega_signal": 4407920, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625590000}, {"instrument": "SPX", "mid_signal": -116478356, "gamma_signal": 554891, "vega_signal": 881802705, "option_type": "P", "stock_price": 6440.8, "utc_time": 1774625590000}, {"instrument": "SPX", "mid_signal": -22452119, "gamma_signal": -506006, "vega_signal": -72059765, "option_type": "C", "stock_price": 6441, "utc_time": 1774625595000}, {"instrument": "SPX", "mid_signal": -49187141, "gamma_signal": 309470, "vega_signal": 271377199, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625595000}, {"instrument": "SPX", "mid_signal": 8789651, "gamma_signal": 148309, "vega_signal": 10596516, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625600000}, {"instrument": "SPX", "mid_signal": -39755721, "gamma_signal": -26855, "vega_signal": 369189929, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625600000}, {"instrument": "SPX", "mid_signal": 19877846, "gamma_signal": 426902, "vega_signal": 35308021, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625605000}, {"instrument": "SPX", "mid_signal": -58548404, "gamma_signal": 191636, "vega_signal": 600468812, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625605000}, {"instrument": "SPX", "mid_signal": 10289715, "gamma_signal": 393202, "vega_signal": -8095364, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625610000}, {"instrument": "SPX", "mid_signal": -75592902, "gamma_signal": -83438, "vega_signal": 820192880, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774625610000}, {"instrument": "SPX", "mid_signal": 33128268, "gamma_signal": 576148, "vega_signal": 50953776, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774625615000}, {"instrument": "SPX", "mid_signal": -14669530, "gamma_signal": -74397, "vega_signal": 199018572, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774625615000}, {"instrument": "SPX", "mid_signal": -14056489, "gamma_signal": -182111, "vega_signal": -69593587, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625620000}, {"instrument": "SPX", "mid_signal": 19238921, "gamma_signal": -255838, "vega_signal": -75750609, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625620000}, {"instrument": "SPX", "mid_signal": 4584390, "gamma_signal": 122491, "vega_signal": 8538558, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625625000}, {"instrument": "SPX", "mid_signal": 10678965, "gamma_signal": -103923, "vega_signal": -149819783, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625625000}, {"instrument": "SPX", "mid_signal": 16492401, "gamma_signal": 327851, "vega_signal": 28507238, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625630000}, {"instrument": "SPX", "mid_signal": -11465486, "gamma_signal": 272274, "vega_signal": 13430543, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625630000}, {"instrument": "SPX", "mid_signal": -13434443, "gamma_signal": -287982, "vega_signal": -4249894, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625635000}, {"instrument": "SPX", "mid_signal": -135661, "gamma_signal": 33515, "vega_signal": -7935839, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625635000}, {"instrument": "SPX", "mid_signal": -4347525, "gamma_signal": 49843, "vega_signal": -65763402, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625640000}, {"instrument": "SPX", "mid_signal": 8002518, "gamma_signal": -210874, "vega_signal": -45638239, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625640000}, {"instrument": "SPX", "mid_signal": -68404, "gamma_signal": -70152, "vega_signal": -27880153, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625645000}, {"instrument": "SPX", "mid_signal": -30200958, "gamma_signal": 944919, "vega_signal": 71496084, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625645000}, {"instrument": "SPX", "mid_signal": 486670, "gamma_signal": -31210, "vega_signal": 2461069, "option_type": "C", "stock_price": 6442.1, "utc_time": 1774625650000}, {"instrument": "SPX", "mid_signal": -6001795, "gamma_signal": 118799, "vega_signal": 7331003, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625650000}, {"instrument": "SPX", "mid_signal": -6130585, "gamma_signal": -187849, "vega_signal": -15141976, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625655000}, {"instrument": "SPX", "mid_signal": -4221339, "gamma_signal": 203071, "vega_signal": -31814518, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625655000}, {"instrument": "SPX", "mid_signal": -9960344, "gamma_signal": -286127, "vega_signal": -17720890, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625660000}, {"instrument": "SPX", "mid_signal": 15907598, "gamma_signal": -361307, "vega_signal": -5042950, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625660000}, {"instrument": "SPX", "mid_signal": 15925568, "gamma_signal": 335676, "vega_signal": 19945350, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625665000}, {"instrument": "SPX", "mid_signal": 12045905, "gamma_signal": -234532, "vega_signal": -12553709, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625665000}, {"instrument": "SPX", "mid_signal": 9561229, "gamma_signal": 186695, "vega_signal": 7138893, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625670000}, {"instrument": "SPX", "mid_signal": 3623379, "gamma_signal": -41933, "vega_signal": -24268341, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625670000}, {"instrument": "SPX", "mid_signal": -15750306, "gamma_signal": -345970, "vega_signal": -28312568, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625675000}, {"instrument": "SPX", "mid_signal": 8384822, "gamma_signal": -106147, "vega_signal": -20731226, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625675000}, {"instrument": "SPX", "mid_signal": -18202795, "gamma_signal": -246120, "vega_signal": -41190639, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774625680000}, {"instrument": "SPX", "mid_signal": -3430644, "gamma_signal": 56854, "vega_signal": 699228, "option_type": "P", "stock_price": 6440.3, "utc_time": 1774625680000}, {"instrument": "SPX", "mid_signal": 8602747, "gamma_signal": 196900, "vega_signal": 15951860, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625685000}, {"instrument": "SPX", "mid_signal": -50993, "gamma_signal": -601, "vega_signal": -1055330, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625685000}, {"instrument": "SPX", "mid_signal": 5785515, "gamma_signal": 55547, "vega_signal": -8005164, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625690000}, {"instrument": "SPX", "mid_signal": 5802203, "gamma_signal": -141715, "vega_signal": -59207284, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625690000}, {"instrument": "SPX", "mid_signal": -3821540, "gamma_signal": -96627, "vega_signal": -2042331, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774625695000}, {"instrument": "SPX", "mid_signal": -9216675, "gamma_signal": 200606, "vega_signal": 18329559, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625695000}, {"instrument": "SPX", "mid_signal": 8158, "gamma_signal": -37476, "vega_signal": 8955655, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625700000}, {"instrument": "SPX", "mid_signal": 4897992, "gamma_signal": -234217, "vega_signal": 43270727, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625700000}, {"instrument": "SPX", "mid_signal": 4851562, "gamma_signal": 165160, "vega_signal": 13370280, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625705000}, {"instrument": "SPX", "mid_signal": 2376264, "gamma_signal": -5734, "vega_signal": -4172169, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625705000}, {"instrument": "SPX", "mid_signal": 5784773, "gamma_signal": 66688, "vega_signal": 19959933, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625710000}, {"instrument": "SPX", "mid_signal": -1189471, "gamma_signal": 7772, "vega_signal": 383345, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625710000}, {"instrument": "SPX", "mid_signal": 25272590, "gamma_signal": 490631, "vega_signal": -8399003, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625715000}, {"instrument": "SPX", "mid_signal": -2730808, "gamma_signal": 86508, "vega_signal": 32700245, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625715000}, {"instrument": "SPX", "mid_signal": -2286934, "gamma_signal": -75908, "vega_signal": 8777237, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625720000}, {"instrument": "SPX", "mid_signal": -2804029, "gamma_signal": 21964, "vega_signal": 23976746, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625720000}, {"instrument": "SPX", "mid_signal": 12233430, "gamma_signal": 193364, "vega_signal": 42436760, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625725000}, {"instrument": "SPX", "mid_signal": -35317988, "gamma_signal": 345581, "vega_signal": 105846247, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625725000}, {"instrument": "SPX", "mid_signal": -13493375, "gamma_signal": -252802, "vega_signal": -6350884, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625730000}, {"instrument": "SPX", "mid_signal": -12718569, "gamma_signal": 219157, "vega_signal": 86858189, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625730000}, {"instrument": "SPX", "mid_signal": -1139423, "gamma_signal": -29203, "vega_signal": -4151105, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625735000}, {"instrument": "SPX", "mid_signal": -21815, "gamma_signal": 22413, "vega_signal": 1217357, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774625735000}, {"instrument": "SPX", "mid_signal": -1408827, "gamma_signal": -5316, "vega_signal": -4322894, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625740000}, {"instrument": "SPX", "mid_signal": 2293583, "gamma_signal": -15045, "vega_signal": -17603717, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625740000}, {"instrument": "SPX", "mid_signal": -4929087, "gamma_signal": -130072, "vega_signal": -17844978, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625745000}, {"instrument": "SPX", "mid_signal": 13860103, "gamma_signal": -174937, "vega_signal": -59434372, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625745000}, {"instrument": "SPX", "mid_signal": -1969723, "gamma_signal": -71113, "vega_signal": 28109369, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625750000}, {"instrument": "SPX", "mid_signal": -1607508, "gamma_signal": 35306, "vega_signal": 3968782, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625750000}, {"instrument": "SPX", "mid_signal": 11641972, "gamma_signal": 190453, "vega_signal": 13255696, "option_type": "C", "stock_price": 6441.5, "utc_time": 1774625755000}, {"instrument": "SPX", "mid_signal": 6826458, "gamma_signal": -78374, "vega_signal": -14991802, "option_type": "P", "stock_price": 6441.5, "utc_time": 1774625755000}, {"instrument": "SPX", "mid_signal": 4059373, "gamma_signal": 23250, "vega_signal": 6111747, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625760000}, {"instrument": "SPX", "mid_signal": 3000916, "gamma_signal": -102206, "vega_signal": -9564541, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625760000}, {"instrument": "SPX", "mid_signal": -3681088, "gamma_signal": -96795, "vega_signal": 23104657, "option_type": "C", "stock_price": 6439.9, "utc_time": 1774625765000}, {"instrument": "SPX", "mid_signal": -13308754, "gamma_signal": 281796, "vega_signal": 32747149, "option_type": "P", "stock_price": 6439.9, "utc_time": 1774625765000}, {"instrument": "SPX", "mid_signal": -27099346, "gamma_signal": -264070, "vega_signal": -20083636, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774625770000}, {"instrument": "SPX", "mid_signal": -4823486, "gamma_signal": 102237, "vega_signal": 12347924, "option_type": "P", "stock_price": 6439.3, "utc_time": 1774625770000}, {"instrument": "SPX", "mid_signal": -2323819, "gamma_signal": -38795, "vega_signal": -4183478, "option_type": "C", "stock_price": 6438.1, "utc_time": 1774625775000}, {"instrument": "SPX", "mid_signal": -11888378, "gamma_signal": 177858, "vega_signal": 25690853, "option_type": "P", "stock_price": 6438.1, "utc_time": 1774625775000}, {"instrument": "SPX", "mid_signal": 26062408, "gamma_signal": 545719, "vega_signal": 45487770, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625780000}, {"instrument": "SPX", "mid_signal": 47575155, "gamma_signal": -1065795, "vega_signal": -83340148, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625780000}, {"instrument": "SPX", "mid_signal": 83093643, "gamma_signal": 1013483, "vega_signal": 63228801, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774625785000}, {"instrument": "SPX", "mid_signal": -5710677, "gamma_signal": 58070, "vega_signal": -19497864, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625785000}, {"instrument": "SPX", "mid_signal": 9934179, "gamma_signal": 135278, "vega_signal": 35233560, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625790000}, {"instrument": "SPX", "mid_signal": -23574026, "gamma_signal": 631612, "vega_signal": 54104347, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625790000}, {"instrument": "SPX", "mid_signal": 1025158, "gamma_signal": -2780, "vega_signal": -292386, "option_type": "C", "stock_price": 6441, "utc_time": 1774625795000}, {"instrument": "SPX", "mid_signal": -8634439, "gamma_signal": 74745, "vega_signal": 23655679, "option_type": "P", "stock_price": 6441, "utc_time": 1774625795000}, {"instrument": "SPX", "mid_signal": 750231, "gamma_signal": -29840, "vega_signal": 17392915, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625800000}, {"instrument": "SPX", "mid_signal": -5782413, "gamma_signal": 131552, "vega_signal": 15085549, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625800000}, {"instrument": "SPX", "mid_signal": -11416358, "gamma_signal": -190959, "vega_signal": -21097370, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625805000}, {"instrument": "SPX", "mid_signal": 48090222, "gamma_signal": -902837, "vega_signal": -70077614, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625805000}, {"instrument": "SPX", "mid_signal": 1630975, "gamma_signal": 17042, "vega_signal": 1022844, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625810000}, {"instrument": "SPX", "mid_signal": -28032401, "gamma_signal": 614898, "vega_signal": 41918171, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625810000}, {"instrument": "SPX", "mid_signal": 27410964, "gamma_signal": 475827, "vega_signal": 32266499, "option_type": "C", "stock_price": 6442, "utc_time": 1774625815000}, {"instrument": "SPX", "mid_signal": 11027320, "gamma_signal": -281659, "vega_signal": -67355105, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625815000}, {"instrument": "SPX", "mid_signal": -14900221, "gamma_signal": 38455, "vega_signal": -46984396, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625820000}, {"instrument": "SPX", "mid_signal": 28966105, "gamma_signal": -692556, "vega_signal": -38015368, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625820000}, {"instrument": "SPX", "mid_signal": -9839838, "gamma_signal": -41329, "vega_signal": -46583955, "option_type": "C", "stock_price": 6443.9, "utc_time": 1774625825000}, {"instrument": "SPX", "mid_signal": 42217628, "gamma_signal": -715373, "vega_signal": -77126838, "option_type": "P", "stock_price": 6443.9, "utc_time": 1774625825000}, {"instrument": "SPX", "mid_signal": 10220580, "gamma_signal": 199164, "vega_signal": 11889958, "option_type": "C", "stock_price": 6443.6, "utc_time": 1774625830000}, {"instrument": "SPX", "mid_signal": -18284167, "gamma_signal": 416730, "vega_signal": 13976901, "option_type": "P", "stock_price": 6443.6, "utc_time": 1774625830000}, {"instrument": "SPX", "mid_signal": -3174833, "gamma_signal": -87431, "vega_signal": 1284690, "option_type": "C", "stock_price": 6443.9, "utc_time": 1774625835000}, {"instrument": "SPX", "mid_signal": 6464004, "gamma_signal": -84223, "vega_signal": 2763348, "option_type": "P", "stock_price": 6443.9, "utc_time": 1774625835000}, {"instrument": "SPX", "mid_signal": 95397353, "gamma_signal": 1669799, "vega_signal": 96678474, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625840000}, {"instrument": "SPX", "mid_signal": 5774968, "gamma_signal": -77756, "vega_signal": -61210065, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625840000}, {"instrument": "SPX", "mid_signal": 28583181, "gamma_signal": 294287, "vega_signal": 17351491, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625845000}, {"instrument": "SPX", "mid_signal": -9269143, "gamma_signal": 181902, "vega_signal": 47303349, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625845000}, {"instrument": "SPX", "mid_signal": 983689, "gamma_signal": -95846, "vega_signal": 21907035, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625850000}, {"instrument": "SPX", "mid_signal": 1790891, "gamma_signal": -27540, "vega_signal": -2464293, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625850000}, {"instrument": "SPX", "mid_signal": 2303709, "gamma_signal": 33822, "vega_signal": 3628141, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625855000}, {"instrument": "SPX", "mid_signal": 808002, "gamma_signal": 26380, "vega_signal": 10481606, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625855000}, {"instrument": "SPX", "mid_signal": 5383424, "gamma_signal": 147115, "vega_signal": -11970263, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625860000}, {"instrument": "SPX", "mid_signal": -5884330, "gamma_signal": 65967, "vega_signal": 31318673, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625860000}, {"instrument": "SPX", "mid_signal": -1706085, "gamma_signal": -101173, "vega_signal": 33018240, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625865000}, {"instrument": "SPX", "mid_signal": -2898981, "gamma_signal": 93012, "vega_signal": -10473709, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625865000}, {"instrument": "SPX", "mid_signal": -166446, "gamma_signal": 1449, "vega_signal": 2052495, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625870000}, {"instrument": "SPX", "mid_signal": -5408680, "gamma_signal": 122185, "vega_signal": 19479517, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625870000}, {"instrument": "SPX", "mid_signal": -1312407, "gamma_signal": -23008, "vega_signal": -9067795, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625875000}, {"instrument": "SPX", "mid_signal": 17269429, "gamma_signal": -283054, "vega_signal": -4695555, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625875000}, {"instrument": "SPX", "mid_signal": -9073822, "gamma_signal": -164685, "vega_signal": -11156655, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625880000}, {"instrument": "SPX", "mid_signal": -10425431, "gamma_signal": 217659, "vega_signal": 14522223, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625880000}, {"instrument": "SPX", "mid_signal": -1152024, "gamma_signal": -47344, "vega_signal": -1337091, "option_type": "C", "stock_price": 6439.9, "utc_time": 1774625885000}, {"instrument": "SPX", "mid_signal": -6998971, "gamma_signal": 217848, "vega_signal": 1364413, "option_type": "P", "stock_price": 6439.9, "utc_time": 1774625885000}, {"instrument": "SPX", "mid_signal": 1755253, "gamma_signal": 27329, "vega_signal": 5414998, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625890000}, {"instrument": "SPX", "mid_signal": 7782318, "gamma_signal": 21632, "vega_signal": -3743323, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625890000}, {"instrument": "SPX", "mid_signal": -2859954, "gamma_signal": -65675, "vega_signal": 13280867, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625895000}, {"instrument": "SPX", "mid_signal": -10505837, "gamma_signal": 183857, "vega_signal": 17958972, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625895000}, {"instrument": "SPX", "mid_signal": -3415789, "gamma_signal": -126512, "vega_signal": -1774993, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625900000}, {"instrument": "SPX", "mid_signal": -1933905, "gamma_signal": 45749, "vega_signal": -535812, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625900000}, {"instrument": "SPX", "mid_signal": -9198701, "gamma_signal": -113407, "vega_signal": -38273282, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625905000}, {"instrument": "SPX", "mid_signal": -13310804, "gamma_signal": 355847, "vega_signal": 39148160, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625905000}, {"instrument": "SPX", "mid_signal": -1454700, "gamma_signal": -7272, "vega_signal": -2536802, "option_type": "C", "stock_price": 6437.9, "utc_time": 1774625910000}, {"instrument": "SPX", "mid_signal": -11715576, "gamma_signal": 163678, "vega_signal": 21316667, "option_type": "P", "stock_price": 6437.9, "utc_time": 1774625910000}, {"instrument": "SPX", "mid_signal": 4911432, "gamma_signal": 130437, "vega_signal": 2921284, "option_type": "C", "stock_price": 6437.3, "utc_time": 1774625915000}, {"instrument": "SPX", "mid_signal": -51865744, "gamma_signal": 848291, "vega_signal": 68542825, "option_type": "P", "stock_price": 6437.3, "utc_time": 1774625915000}, {"instrument": "SPX", "mid_signal": -3212528, "gamma_signal": -173633, "vega_signal": 28921046, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774625920000}, {"instrument": "SPX", "mid_signal": -898879, "gamma_signal": -42933, "vega_signal": -2917862, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774625920000}, {"instrument": "SPX", "mid_signal": -12948976, "gamma_signal": -292068, "vega_signal": -9117211, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625925000}, {"instrument": "SPX", "mid_signal": -1429059, "gamma_signal": 181702, "vega_signal": -30903510, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625925000}, {"instrument": "SPX", "mid_signal": -10818645, "gamma_signal": -242363, "vega_signal": -8342904, "option_type": "C", "stock_price": 6437.9, "utc_time": 1774625930000}, {"instrument": "SPX", "mid_signal": 4556778, "gamma_signal": -93024, "vega_signal": -3908273, "option_type": "P", "stock_price": 6437.9, "utc_time": 1774625930000}, {"instrument": "SPX", "mid_signal": 154351, "gamma_signal": -3030, "vega_signal": 1262205, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625935000}, {"instrument": "SPX", "mid_signal": -1068145, "gamma_signal": 34847, "vega_signal": 5589145, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625935000}, {"instrument": "SPX", "mid_signal": -11011454, "gamma_signal": -173936, "vega_signal": -17985094, "option_type": "C", "stock_price": 6437.3, "utc_time": 1774625940000}, {"instrument": "SPX", "mid_signal": 4440689, "gamma_signal": -11803, "vega_signal": -35109331, "option_type": "P", "stock_price": 6437.3, "utc_time": 1774625940000}, {"instrument": "SPX", "mid_signal": 2468352, "gamma_signal": 78619, "vega_signal": 6761442, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774625945000}, {"instrument": "SPX", "mid_signal": -3800071, "gamma_signal": 9101, "vega_signal": -6804874, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774625945000}, {"instrument": "SPX", "mid_signal": -5416779, "gamma_signal": -106523, "vega_signal": -8056149, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625950000}, {"instrument": "SPX", "mid_signal": -22604006, "gamma_signal": 169213, "vega_signal": 12641036, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625950000}, {"instrument": "SPX", "mid_signal": 43688658, "gamma_signal": 851061, "vega_signal": 58348087, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625955000}, {"instrument": "SPX", "mid_signal": 19200467, "gamma_signal": -433840, "vega_signal": -29071898, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625955000}, {"instrument": "SPX", "mid_signal": -30737581, "gamma_signal": -649726, "vega_signal": -27038658, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625960000}, {"instrument": "SPX", "mid_signal": -4112104, "gamma_signal": 119860, "vega_signal": 3535504, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625960000}, {"instrument": "SPX", "mid_signal": 3595931, "gamma_signal": 119802, "vega_signal": 6081370, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625965000}, {"instrument": "SPX", "mid_signal": 9850705, "gamma_signal": -187335, "vega_signal": -8204714, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625965000}, {"instrument": "SPX", "mid_signal": 1697118, "gamma_signal": 48170, "vega_signal": 2382989, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774625970000}, {"instrument": "SPX", "mid_signal": 3605889, "gamma_signal": -101792, "vega_signal": -15963395, "option_type": "P", "stock_price": 6436.8, "utc_time": 1774625970000}, {"instrument": "SPX", "mid_signal": -1636969, "gamma_signal": -6871, "vega_signal": -17227781, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625975000}, {"instrument": "SPX", "mid_signal": -8179094, "gamma_signal": 240524, "vega_signal": 10289053, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625975000}, {"instrument": "SPX", "mid_signal": -7274470, "gamma_signal": -138618, "vega_signal": -8743360, "option_type": "C", "stock_price": 6436, "utc_time": 1774625980000}, {"instrument": "SPX", "mid_signal": 4634842, "gamma_signal": -63640, "vega_signal": 26741360, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774625980000}, {"instrument": "SPX", "mid_signal": -22188236, "gamma_signal": -455139, "vega_signal": -37169714, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774625985000}, {"instrument": "SPX", "mid_signal": -27865179, "gamma_signal": 609687, "vega_signal": 126868719, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774625985000}, {"instrument": "SPX", "mid_signal": 5109733, "gamma_signal": 124212, "vega_signal": -2774567, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774625990000}, {"instrument": "SPX", "mid_signal": 461889, "gamma_signal": 7443, "vega_signal": 3951398, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774625990000}, {"instrument": "SPX", "mid_signal": -2927769, "gamma_signal": -134375, "vega_signal": 15001217, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774625995000}, {"instrument": "SPX", "mid_signal": 10794689, "gamma_signal": -270828, "vega_signal": -31669530, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774625995000}, {"instrument": "SPX", "mid_signal": -4276401, "gamma_signal": -95128, "vega_signal": -6562134, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626000000}, {"instrument": "SPX", "mid_signal": 5081215, "gamma_signal": -63418, "vega_signal": -34269731, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626000000}, {"instrument": "SPX", "mid_signal": -7201482, "gamma_signal": -150825, "vega_signal": -10455534, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626005000}, {"instrument": "SPX", "mid_signal": -4202557, "gamma_signal": 161598, "vega_signal": -35450828, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626005000}, {"instrument": "SPX", "mid_signal": 4005536, "gamma_signal": 75133, "vega_signal": 10200658, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626010000}, {"instrument": "SPX", "mid_signal": 2093394, "gamma_signal": 12585, "vega_signal": -47283202, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626010000}, {"instrument": "SPX", "mid_signal": 2938582, "gamma_signal": 33622, "vega_signal": -11193628, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626015000}, {"instrument": "SPX", "mid_signal": 10135058, "gamma_signal": -258761, "vega_signal": -20239965, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626015000}, {"instrument": "SPX", "mid_signal": 3258565, "gamma_signal": 3539, "vega_signal": -11010125, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626020000}, {"instrument": "SPX", "mid_signal": -2990456, "gamma_signal": 116410, "vega_signal": -22010250, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626020000}, {"instrument": "SPX", "mid_signal": -5485384, "gamma_signal": -126599, "vega_signal": -21455012, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626025000}, {"instrument": "SPX", "mid_signal": 12697796, "gamma_signal": -259288, "vega_signal": -32609883, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626025000}, {"instrument": "SPX", "mid_signal": -3096009, "gamma_signal": -61263, "vega_signal": -9557753, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774626030000}, {"instrument": "SPX", "mid_signal": -11223021, "gamma_signal": 263015, "vega_signal": 1253544, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626030000}, {"instrument": "SPX", "mid_signal": -9725447, "gamma_signal": -181749, "vega_signal": -26281071, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626035000}, {"instrument": "SPX", "mid_signal": -40238350, "gamma_signal": 714306, "vega_signal": 44772164, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626035000}, {"instrument": "SPX", "mid_signal": -18120045, "gamma_signal": -386251, "vega_signal": -297034929, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626040000}, {"instrument": "SPX", "mid_signal": -24656640, "gamma_signal": 655167, "vega_signal": 62469184, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626040000}, {"instrument": "SPX", "mid_signal": -14292714, "gamma_signal": -276911, "vega_signal": -105100316, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626045000}, {"instrument": "SPX", "mid_signal": -16486517, "gamma_signal": 274473, "vega_signal": -36342408, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626045000}, {"instrument": "SPX", "mid_signal": 11299811, "gamma_signal": 307084, "vega_signal": -24448433, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626050000}, {"instrument": "SPX", "mid_signal": -31181292, "gamma_signal": 691476, "vega_signal": 35690381, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774626050000}, {"instrument": "SPX", "mid_signal": 7231565, "gamma_signal": 70581, "vega_signal": 6940267, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774626055000}, {"instrument": "SPX", "mid_signal": 32334640, "gamma_signal": -783647, "vega_signal": -50048206, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774626055000}, {"instrument": "SPX", "mid_signal": 8479513, "gamma_signal": 191259, "vega_signal": 27061979, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774626060000}, {"instrument": "SPX", "mid_signal": 17397810, "gamma_signal": -240466, "vega_signal": -83247585, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774626060000}, {"instrument": "SPX", "mid_signal": -9220071, "gamma_signal": -313991, "vega_signal": -1191277, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626065000}, {"instrument": "SPX", "mid_signal": -1840086, "gamma_signal": -139808, "vega_signal": 251022159, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626065000}, {"instrument": "SPX", "mid_signal": 5427726, "gamma_signal": 64253, "vega_signal": 1309039, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774626070000}, {"instrument": "SPX", "mid_signal": -2178531, "gamma_signal": 50159, "vega_signal": -80558621, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774626070000}, {"instrument": "SPX", "mid_signal": -1010352, "gamma_signal": -50066, "vega_signal": -3471650, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626075000}, {"instrument": "SPX", "mid_signal": -17582540, "gamma_signal": 266693, "vega_signal": 25461745, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626075000}, {"instrument": "SPX", "mid_signal": -6443166, "gamma_signal": -142387, "vega_signal": 3847304, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774626080000}, {"instrument": "SPX", "mid_signal": -17972090, "gamma_signal": 221693, "vega_signal": 3440761, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774626080000}, {"instrument": "SPX", "mid_signal": -23332920, "gamma_signal": -459152, "vega_signal": -50925646, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774626085000}, {"instrument": "SPX", "mid_signal": -2051562, "gamma_signal": 104716, "vega_signal": -24050175, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774626085000}, {"instrument": "SPX", "mid_signal": -8398930, "gamma_signal": -265676, "vega_signal": -7112464, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774626090000}, {"instrument": "SPX", "mid_signal": -5281613, "gamma_signal": 140476, "vega_signal": 547769, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774626090000}, {"instrument": "SPX", "mid_signal": 55823257, "gamma_signal": 472251, "vega_signal": 30319095, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774626095000}, {"instrument": "SPX", "mid_signal": -15997068, "gamma_signal": 348101, "vega_signal": 32489947, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774626095000}, {"instrument": "SPX", "mid_signal": -4203268, "gamma_signal": -76966, "vega_signal": -22839806, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626100000}, {"instrument": "SPX", "mid_signal": -32145836, "gamma_signal": 643378, "vega_signal": 40933582, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774626100000}, {"instrument": "SPX", "mid_signal": 15884049, "gamma_signal": 304650, "vega_signal": 23546599, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626105000}, {"instrument": "SPX", "mid_signal": 677176, "gamma_signal": -95308, "vega_signal": 32689209, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774626105000}, {"instrument": "SPX", "mid_signal": 11297565, "gamma_signal": 208541, "vega_signal": 20024701, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774626110000}, {"instrument": "SPX", "mid_signal": 25699017, "gamma_signal": -550578, "vega_signal": 51844405, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774626110000}, {"instrument": "SPX", "mid_signal": 5155584, "gamma_signal": 55476, "vega_signal": 47910292, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774626115000}, {"instrument": "SPX", "mid_signal": 16918284, "gamma_signal": -359646, "vega_signal": -53774398, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774626115000}, {"instrument": "SPX", "mid_signal": -16980297, "gamma_signal": -387019, "vega_signal": -4157729, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774626120000}, {"instrument": "SPX", "mid_signal": 963361, "gamma_signal": -61515, "vega_signal": -7356172, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774626120000}, {"instrument": "SPX", "mid_signal": 42660751, "gamma_signal": 856705, "vega_signal": 109132809, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626125000}, {"instrument": "SPX", "mid_signal": 22422488, "gamma_signal": -509360, "vega_signal": -63490065, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774626125000}, {"instrument": "SPX", "mid_signal": 3120789, "gamma_signal": 91184, "vega_signal": 5988361, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626130000}, {"instrument": "SPX", "mid_signal": 21913499, "gamma_signal": -347032, "vega_signal": 53264209, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626130000}, {"instrument": "SPX", "mid_signal": 14064446, "gamma_signal": 309285, "vega_signal": 20611604, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626135000}, {"instrument": "SPX", "mid_signal": 9772666, "gamma_signal": -161334, "vega_signal": -37258918, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626135000}, {"instrument": "SPX", "mid_signal": 202354, "gamma_signal": 32895, "vega_signal": -910294, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626140000}, {"instrument": "SPX", "mid_signal": 13921982, "gamma_signal": 23153, "vega_signal": 37295587, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626140000}, {"instrument": "SPX", "mid_signal": 1787954, "gamma_signal": 23002, "vega_signal": -4905814, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626145000}, {"instrument": "SPX", "mid_signal": -3522715, "gamma_signal": 75923, "vega_signal": -4018939, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626145000}, {"instrument": "SPX", "mid_signal": -3827087, "gamma_signal": -138766, "vega_signal": -8560620, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626150000}, {"instrument": "SPX", "mid_signal": -17374219, "gamma_signal": 194261, "vega_signal": 9963881, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626150000}, {"instrument": "SPX", "mid_signal": 4161166, "gamma_signal": 128386, "vega_signal": -3827753, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626155000}, {"instrument": "SPX", "mid_signal": 2091223, "gamma_signal": 17751, "vega_signal": -32077500, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626155000}, {"instrument": "SPX", "mid_signal": 4552624, "gamma_signal": 95660, "vega_signal": 2362575, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626160000}, {"instrument": "SPX", "mid_signal": -1102211, "gamma_signal": 4569, "vega_signal": 311093, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626160000}, {"instrument": "SPX", "mid_signal": 7969094, "gamma_signal": 149251, "vega_signal": 18972128, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626165000}, {"instrument": "SPX", "mid_signal": -2343369, "gamma_signal": 25552, "vega_signal": 3706950, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626165000}, {"instrument": "SPX", "mid_signal": -11894833, "gamma_signal": -246670, "vega_signal": -31541196, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626170000}, {"instrument": "SPX", "mid_signal": -10047593, "gamma_signal": 11195, "vega_signal": 266270429, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626170000}, {"instrument": "SPX", "mid_signal": -8261263, "gamma_signal": -131793, "vega_signal": -19868660, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774626175000}, {"instrument": "SPX", "mid_signal": -8140688, "gamma_signal": 165403, "vega_signal": 9898842, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774626175000}, {"instrument": "SPX", "mid_signal": 1922073, "gamma_signal": -17043, "vega_signal": 17958191, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626180000}, {"instrument": "SPX", "mid_signal": -3989388, "gamma_signal": 297484, "vega_signal": 21502217, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626180000}, {"instrument": "SPX", "mid_signal": -1771096, "gamma_signal": -55544, "vega_signal": 1118590, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626185000}, {"instrument": "SPX", "mid_signal": 9970148, "gamma_signal": -215118, "vega_signal": -20192953, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626185000}, {"instrument": "SPX", "mid_signal": 7077006, "gamma_signal": 21359, "vega_signal": 76759549, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626190000}, {"instrument": "SPX", "mid_signal": 13108338, "gamma_signal": -204247, "vega_signal": -58483353, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626190000}, {"instrument": "SPX", "mid_signal": 4915104, "gamma_signal": 101651, "vega_signal": 8475089, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626195000}, {"instrument": "SPX", "mid_signal": 2477440, "gamma_signal": -47978, "vega_signal": -303859, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626195000}, {"instrument": "SPX", "mid_signal": -10303785, "gamma_signal": -91485, "vega_signal": -190423105, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626200000}, {"instrument": "SPX", "mid_signal": -487959, "gamma_signal": 81164, "vega_signal": -14406075, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626200000}, {"instrument": "SPX", "mid_signal": -9811664, "gamma_signal": -262547, "vega_signal": -17058140, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626205000}, {"instrument": "SPX", "mid_signal": -2275925, "gamma_signal": 60598, "vega_signal": 5850703, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626205000}, {"instrument": "SPX", "mid_signal": -17932010, "gamma_signal": -411184, "vega_signal": -28994512, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626210000}, {"instrument": "SPX", "mid_signal": 3003734, "gamma_signal": -64727, "vega_signal": -6398618, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626210000}, {"instrument": "SPX", "mid_signal": 54033, "gamma_signal": 21260, "vega_signal": 4176826, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626215000}, {"instrument": "SPX", "mid_signal": -1987394, "gamma_signal": 67846, "vega_signal": 4562879, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626215000}, {"instrument": "SPX", "mid_signal": -9435861, "gamma_signal": -306917, "vega_signal": -19880570, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626220000}, {"instrument": "SPX", "mid_signal": -15251026, "gamma_signal": 233545, "vega_signal": 12813976, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626220000}, {"instrument": "SPX", "mid_signal": 982782, "gamma_signal": 20449, "vega_signal": 29350882, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626225000}, {"instrument": "SPX", "mid_signal": 11546540, "gamma_signal": -173156, "vega_signal": -17143861, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774626225000}, {"instrument": "SPX", "mid_signal": 1634627, "gamma_signal": 39462, "vega_signal": 7218019, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626230000}, {"instrument": "SPX", "mid_signal": -1494860, "gamma_signal": 6232, "vega_signal": 21027538, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626230000}, {"instrument": "SPX", "mid_signal": -5847767, "gamma_signal": -132507, "vega_signal": -8335153, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626235000}, {"instrument": "SPX", "mid_signal": 1744117, "gamma_signal": -218, "vega_signal": -4476708, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626235000}, {"instrument": "SPX", "mid_signal": -9084086, "gamma_signal": -201838, "vega_signal": -11436220, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626240000}, {"instrument": "SPX", "mid_signal": -2152947, "gamma_signal": 64666, "vega_signal": -3328607, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626240000}, {"instrument": "SPX", "mid_signal": 8018462, "gamma_signal": 133232, "vega_signal": 21885515, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626245000}, {"instrument": "SPX", "mid_signal": 1247876, "gamma_signal": -36082, "vega_signal": -785270, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626245000}, {"instrument": "SPX", "mid_signal": -3065646, "gamma_signal": -55897, "vega_signal": -7292318, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626250000}, {"instrument": "SPX", "mid_signal": 948517, "gamma_signal": 742, "vega_signal": 8362987, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626250000}, {"instrument": "SPX", "mid_signal": -3166849, "gamma_signal": -90869, "vega_signal": 28666167, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626255000}, {"instrument": "SPX", "mid_signal": 11531078, "gamma_signal": -150070, "vega_signal": -20017633, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626255000}, {"instrument": "SPX", "mid_signal": -3429503, "gamma_signal": -53656, "vega_signal": -1783992, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774626260000}, {"instrument": "SPX", "mid_signal": 1503429, "gamma_signal": 7164, "vega_signal": -805908, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626260000}, {"instrument": "SPX", "mid_signal": -4509549, "gamma_signal": -112210, "vega_signal": -9019653, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626265000}, {"instrument": "SPX", "mid_signal": -1228380, "gamma_signal": 1037, "vega_signal": -1111428, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626265000}, {"instrument": "SPX", "mid_signal": 1043632, "gamma_signal": 18818, "vega_signal": -4515979, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626270000}, {"instrument": "SPX", "mid_signal": -10735783, "gamma_signal": 86509, "vega_signal": 36824037, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626270000}, {"instrument": "SPX", "mid_signal": -3902476, "gamma_signal": -73716, "vega_signal": -3661777, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626275000}, {"instrument": "SPX", "mid_signal": 5430775, "gamma_signal": -66755, "vega_signal": 2206060, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626275000}, {"instrument": "SPX", "mid_signal": -3035168, "gamma_signal": -43654, "vega_signal": -42896134, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626280000}, {"instrument": "SPX", "mid_signal": -3294701, "gamma_signal": 61768, "vega_signal": -75723028, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626280000}, {"instrument": "SPX", "mid_signal": -5846814, "gamma_signal": -89574, "vega_signal": -15365937, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626285000}, {"instrument": "SPX", "mid_signal": -3416788, "gamma_signal": 63493, "vega_signal": 3117753, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626285000}, {"instrument": "SPX", "mid_signal": -4770562, "gamma_signal": -62971, "vega_signal": -11046376, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626290000}, {"instrument": "SPX", "mid_signal": -4247423, "gamma_signal": 138777, "vega_signal": 36249052, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626290000}, {"instrument": "SPX", "mid_signal": -8647746, "gamma_signal": -199142, "vega_signal": -12030297, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626295000}, {"instrument": "SPX", "mid_signal": 1692986, "gamma_signal": -34912, "vega_signal": -682050, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626295000}, {"instrument": "SPX", "mid_signal": -2562765, "gamma_signal": -41860, "vega_signal": -3854123, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626300000}, {"instrument": "SPX", "mid_signal": -16766412, "gamma_signal": 279114, "vega_signal": 89282052, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626300000}, {"instrument": "SPX", "mid_signal": -1394347, "gamma_signal": -10846, "vega_signal": -3291983, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626305000}, {"instrument": "SPX", "mid_signal": -1401296, "gamma_signal": -32933, "vega_signal": 19388558, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626305000}, {"instrument": "SPX", "mid_signal": 5176900, "gamma_signal": 70657, "vega_signal": 58506941, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626310000}, {"instrument": "SPX", "mid_signal": -434998, "gamma_signal": 14450, "vega_signal": 1101832, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626310000}, {"instrument": "SPX", "mid_signal": 1897815, "gamma_signal": 39218, "vega_signal": -1235157, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626315000}, {"instrument": "SPX", "mid_signal": -3448782, "gamma_signal": 58214, "vega_signal": 12224160, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626315000}, {"instrument": "SPX", "mid_signal": 8752493, "gamma_signal": 235395, "vega_signal": 16882977, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626320000}, {"instrument": "SPX", "mid_signal": -5784635, "gamma_signal": 90455, "vega_signal": -343455, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626320000}, {"instrument": "SPX", "mid_signal": -704484, "gamma_signal": -27645, "vega_signal": 5012939, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626325000}, {"instrument": "SPX", "mid_signal": -3518044, "gamma_signal": 70650, "vega_signal": 4535036, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626325000}, {"instrument": "SPX", "mid_signal": 6012126, "gamma_signal": 82419, "vega_signal": 33716419, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626330000}, {"instrument": "SPX", "mid_signal": -358640, "gamma_signal": -17811, "vega_signal": 69385873, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626330000}, {"instrument": "SPX", "mid_signal": 6841291, "gamma_signal": 122416, "vega_signal": 37105588, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626335000}, {"instrument": "SPX", "mid_signal": 1304948, "gamma_signal": -19174, "vega_signal": 13329931, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626335000}, {"instrument": "SPX", "mid_signal": 8025077, "gamma_signal": 137050, "vega_signal": 15526722, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626340000}, {"instrument": "SPX", "mid_signal": -187708, "gamma_signal": -1654, "vega_signal": -4337763, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626340000}, {"instrument": "SPX", "mid_signal": 6728671, "gamma_signal": 118195, "vega_signal": 27993637, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626345000}, {"instrument": "SPX", "mid_signal": -2270475, "gamma_signal": 94183, "vega_signal": -675255, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626345000}, {"instrument": "SPX", "mid_signal": 13075062, "gamma_signal": 243936, "vega_signal": 30050577, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626350000}, {"instrument": "SPX", "mid_signal": -20451545, "gamma_signal": 349598, "vega_signal": 52433377, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626350000}, {"instrument": "SPX", "mid_signal": -4483627, "gamma_signal": -111267, "vega_signal": -7791943, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626355000}, {"instrument": "SPX", "mid_signal": -959122, "gamma_signal": 30104, "vega_signal": -34148082, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626355000}, {"instrument": "SPX", "mid_signal": -4526937, "gamma_signal": -103102, "vega_signal": -11452885, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626360000}, {"instrument": "SPX", "mid_signal": -4942765, "gamma_signal": 120109, "vega_signal": -258595, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626360000}, {"instrument": "SPX", "mid_signal": 6505766, "gamma_signal": 64076, "vega_signal": 50448075, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626365000}, {"instrument": "SPX", "mid_signal": 2049058, "gamma_signal": -43653, "vega_signal": 6212864, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626365000}, {"instrument": "SPX", "mid_signal": 623045, "gamma_signal": -32811, "vega_signal": 65927156, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626370000}, {"instrument": "SPX", "mid_signal": 128242, "gamma_signal": 15803, "vega_signal": 2414450, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626370000}, {"instrument": "SPX", "mid_signal": 3698287, "gamma_signal": 136551, "vega_signal": -115353305, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626375000}, {"instrument": "SPX", "mid_signal": 6585379, "gamma_signal": -198907, "vega_signal": -5862918, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626375000}, {"instrument": "SPX", "mid_signal": -3172718, "gamma_signal": -83933, "vega_signal": -32698982, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626380000}, {"instrument": "SPX", "mid_signal": -483210, "gamma_signal": 24179, "vega_signal": 1592479, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626380000}, {"instrument": "SPX", "mid_signal": -15633402, "gamma_signal": -374276, "vega_signal": -16993423, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626385000}, {"instrument": "SPX", "mid_signal": -11982247, "gamma_signal": 259110, "vega_signal": 36747431, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626385000}, {"instrument": "SPX", "mid_signal": -18913120, "gamma_signal": -235348, "vega_signal": -90436699, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626390000}, {"instrument": "SPX", "mid_signal": 2143719, "gamma_signal": -41045, "vega_signal": 56737868, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626390000}, {"instrument": "SPX", "mid_signal": 8376758, "gamma_signal": 171317, "vega_signal": 25706949, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626395000}, {"instrument": "SPX", "mid_signal": 5162352, "gamma_signal": -27455, "vega_signal": -29085899, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626395000}, {"instrument": "SPX", "mid_signal": 8587491, "gamma_signal": 176215, "vega_signal": 10292692, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626400000}, {"instrument": "SPX", "mid_signal": 18648131, "gamma_signal": -327349, "vega_signal": -46313390, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626400000}, {"instrument": "SPX", "mid_signal": -7525527, "gamma_signal": -191332, "vega_signal": 25970123, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626405000}, {"instrument": "SPX", "mid_signal": -16273951, "gamma_signal": 428520, "vega_signal": 23563755, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626405000}, {"instrument": "SPX", "mid_signal": 1037635, "gamma_signal": -24787, "vega_signal": 31882936, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626410000}, {"instrument": "SPX", "mid_signal": 930691, "gamma_signal": -106563, "vega_signal": 24530221, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626410000}, {"instrument": "SPX", "mid_signal": -4062970, "gamma_signal": -106210, "vega_signal": -6575307, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774626415000}, {"instrument": "SPX", "mid_signal": 8956482, "gamma_signal": -173451, "vega_signal": -11077353, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774626415000}, {"instrument": "SPX", "mid_signal": -15064769, "gamma_signal": -490835, "vega_signal": -55623730, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626420000}, {"instrument": "SPX", "mid_signal": 5497920, "gamma_signal": -56309, "vega_signal": -3937236, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626420000}, {"instrument": "SPX", "mid_signal": 2842796, "gamma_signal": 19393, "vega_signal": 35030848, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626425000}, {"instrument": "SPX", "mid_signal": 2944425, "gamma_signal": -302779, "vega_signal": 36578487, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626425000}, {"instrument": "SPX", "mid_signal": -68932, "gamma_signal": 1151, "vega_signal": 2493678, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626430000}, {"instrument": "SPX", "mid_signal": -2982860, "gamma_signal": 76277, "vega_signal": 2418047, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626430000}, {"instrument": "SPX", "mid_signal": 2533221, "gamma_signal": 72554, "vega_signal": 4606012, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626435000}, {"instrument": "SPX", "mid_signal": 722550, "gamma_signal": -99645, "vega_signal": 19171798, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774626435000}, {"instrument": "SPX", "mid_signal": 42256079, "gamma_signal": 1212603, "vega_signal": 79543314, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626440000}, {"instrument": "SPX", "mid_signal": 11690101, "gamma_signal": -362266, "vega_signal": -36984760, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626440000}, {"instrument": "SPX", "mid_signal": -3738631, "gamma_signal": -93733, "vega_signal": -7072780, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626445000}, {"instrument": "SPX", "mid_signal": -3891090, "gamma_signal": 120243, "vega_signal": 24002392, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626445000}, {"instrument": "SPX", "mid_signal": 109742, "gamma_signal": 9796, "vega_signal": 1024023, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626450000}, {"instrument": "SPX", "mid_signal": 29495752, "gamma_signal": -661701, "vega_signal": 123536302, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626450000}, {"instrument": "SPX", "mid_signal": 2922999, "gamma_signal": 108263, "vega_signal": -24476799, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626455000}, {"instrument": "SPX", "mid_signal": -4296088, "gamma_signal": 141187, "vega_signal": 8817212, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626455000}, {"instrument": "SPX", "mid_signal": 12050684, "gamma_signal": 123625, "vega_signal": 38920924, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626460000}, {"instrument": "SPX", "mid_signal": -4495942, "gamma_signal": 105749, "vega_signal": 7908225, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626460000}, {"instrument": "SPX", "mid_signal": -1073862, "gamma_signal": 24453, "vega_signal": -1971031, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626465000}, {"instrument": "SPX", "mid_signal": -354183, "gamma_signal": 51063, "vega_signal": 41620069, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626465000}, {"instrument": "SPX", "mid_signal": -1260753, "gamma_signal": -44389, "vega_signal": 11948890, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626470000}, {"instrument": "SPX", "mid_signal": 1838667, "gamma_signal": -36800, "vega_signal": -4281079, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626470000}, {"instrument": "SPX", "mid_signal": -17207148, "gamma_signal": -287679, "vega_signal": -69792837, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626475000}, {"instrument": "SPX", "mid_signal": -744294, "gamma_signal": 15869, "vega_signal": 3559190, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626475000}, {"instrument": "SPX", "mid_signal": 120795, "gamma_signal": 14956, "vega_signal": -518877, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626480000}, {"instrument": "SPX", "mid_signal": 889846, "gamma_signal": 12721, "vega_signal": -24182670, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626480000}, {"instrument": "SPX", "mid_signal": 1942594, "gamma_signal": 82991, "vega_signal": 11211862, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774626485000}, {"instrument": "SPX", "mid_signal": -3621639, "gamma_signal": 71853, "vega_signal": 3292171, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626485000}, {"instrument": "SPX", "mid_signal": -9645706, "gamma_signal": -107929, "vega_signal": -55138870, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774626490000}, {"instrument": "SPX", "mid_signal": 7722620, "gamma_signal": -140547, "vega_signal": -7887082, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626490000}, {"instrument": "SPX", "mid_signal": -7415997, "gamma_signal": -100393, "vega_signal": -38776414, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626495000}, {"instrument": "SPX", "mid_signal": -4138364, "gamma_signal": 93730, "vega_signal": 9767847, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626495000}, {"instrument": "SPX", "mid_signal": -319370, "gamma_signal": -10267, "vega_signal": 2277897, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626500000}, {"instrument": "SPX", "mid_signal": -2500475, "gamma_signal": 59769, "vega_signal": 2804317, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626500000}, {"instrument": "SPX", "mid_signal": 8690645, "gamma_signal": 283061, "vega_signal": 8250034, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626505000}, {"instrument": "SPX", "mid_signal": 3898836, "gamma_signal": -83961, "vega_signal": -3852165, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626505000}, {"instrument": "SPX", "mid_signal": 6381779, "gamma_signal": 96757, "vega_signal": 12351157, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626510000}, {"instrument": "SPX", "mid_signal": 1457819, "gamma_signal": -34242, "vega_signal": -2103956, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626510000}, {"instrument": "SPX", "mid_signal": 6528672, "gamma_signal": 268300, "vega_signal": 12814785, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626515000}, {"instrument": "SPX", "mid_signal": 934571, "gamma_signal": 78938, "vega_signal": -174630913, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626515000}, {"instrument": "SPX", "mid_signal": 2448990, "gamma_signal": 82674, "vega_signal": -10592102, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774626520000}, {"instrument": "SPX", "mid_signal": 8903, "gamma_signal": 11683, "vega_signal": -139957366, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774626520000}, {"instrument": "SPX", "mid_signal": -7398732, "gamma_signal": -111852, "vega_signal": -34286095, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774626525000}, {"instrument": "SPX", "mid_signal": 958456, "gamma_signal": -35397, "vega_signal": 75941, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626525000}, {"instrument": "SPX", "mid_signal": 15629785, "gamma_signal": 339613, "vega_signal": 20176062, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626530000}, {"instrument": "SPX", "mid_signal": 7012726, "gamma_signal": -131514, "vega_signal": -8064994, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626530000}, {"instrument": "SPX", "mid_signal": 7177062, "gamma_signal": 218276, "vega_signal": 22353944, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626535000}, {"instrument": "SPX", "mid_signal": 2891402, "gamma_signal": -41091, "vega_signal": -2620642, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626535000}, {"instrument": "SPX", "mid_signal": -1968222, "gamma_signal": -12880, "vega_signal": -6049180, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626540000}, {"instrument": "SPX", "mid_signal": 1878090, "gamma_signal": -37798, "vega_signal": 1269711, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626540000}, {"instrument": "SPX", "mid_signal": 1219069, "gamma_signal": 36826, "vega_signal": 3746238, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626545000}, {"instrument": "SPX", "mid_signal": -5090408, "gamma_signal": 73372, "vega_signal": 37765022, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626545000}, {"instrument": "SPX", "mid_signal": -4878053, "gamma_signal": -20756, "vega_signal": -39542138, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626550000}, {"instrument": "SPX", "mid_signal": 10426709, "gamma_signal": -266640, "vega_signal": -16351105, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626550000}, {"instrument": "SPX", "mid_signal": -209081, "gamma_signal": 25830, "vega_signal": -12374026, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626555000}, {"instrument": "SPX", "mid_signal": -1948799, "gamma_signal": 34071, "vega_signal": 18723540, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626555000}, {"instrument": "SPX", "mid_signal": -10045772, "gamma_signal": -212407, "vega_signal": -11620372, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626560000}, {"instrument": "SPX", "mid_signal": -6558789, "gamma_signal": 102089, "vega_signal": 100344732, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626560000}, {"instrument": "SPX", "mid_signal": 95201, "gamma_signal": -7098, "vega_signal": -2521374, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626565000}, {"instrument": "SPX", "mid_signal": 384675, "gamma_signal": 5832, "vega_signal": -32227069, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626565000}, {"instrument": "SPX", "mid_signal": -20967099, "gamma_signal": -307374, "vega_signal": -717589820, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626570000}, {"instrument": "SPX", "mid_signal": 2076439, "gamma_signal": -23981, "vega_signal": -1068537, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626570000}, {"instrument": "SPX", "mid_signal": 3126512, "gamma_signal": -9817, "vega_signal": 40131750, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626575000}, {"instrument": "SPX", "mid_signal": -16086573, "gamma_signal": 405183, "vega_signal": 12006925, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626575000}, {"instrument": "SPX", "mid_signal": 2216691, "gamma_signal": 114236, "vega_signal": -18246279, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774626580000}, {"instrument": "SPX", "mid_signal": 3190660, "gamma_signal": -83248, "vega_signal": 18856320, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774626580000}, {"instrument": "SPX", "mid_signal": -213134, "gamma_signal": -22274, "vega_signal": 6939308, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626585000}, {"instrument": "SPX", "mid_signal": 2807404, "gamma_signal": 3647, "vega_signal": -84882414, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774626585000}, {"instrument": "SPX", "mid_signal": -7397332, "gamma_signal": -133979, "vega_signal": -26761151, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626590000}, {"instrument": "SPX", "mid_signal": -7452558, "gamma_signal": 121809, "vega_signal": -2420281, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626590000}, {"instrument": "SPX", "mid_signal": 1460369, "gamma_signal": 42073, "vega_signal": -5357658, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626595000}, {"instrument": "SPX", "mid_signal": 3077220, "gamma_signal": 17467, "vega_signal": -97565566, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626595000}, {"instrument": "SPX", "mid_signal": -35576811, "gamma_signal": -486417, "vega_signal": -40994967, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626600000}, {"instrument": "SPX", "mid_signal": 13378804, "gamma_signal": -202176, "vega_signal": -87304774, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626600000}, {"instrument": "SPX", "mid_signal": -7546253, "gamma_signal": 102074, "vega_signal": 17407349, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626605000}, {"instrument": "SPX", "mid_signal": 28310347, "gamma_signal": -453419, "vega_signal": -234747476, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626605000}, {"instrument": "SPX", "mid_signal": 6399205, "gamma_signal": 236285, "vega_signal": -48174222, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626610000}, {"instrument": "SPX", "mid_signal": 7729813, "gamma_signal": -259859, "vega_signal": 34193972, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626610000}, {"instrument": "SPX", "mid_signal": -853864, "gamma_signal": 10237, "vega_signal": -7811672, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626615000}, {"instrument": "SPX", "mid_signal": -5297324, "gamma_signal": 50974, "vega_signal": 17965027, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626615000}, {"instrument": "SPX", "mid_signal": 10794257, "gamma_signal": 318152, "vega_signal": 24806748, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626620000}, {"instrument": "SPX", "mid_signal": -12365121, "gamma_signal": 170910, "vega_signal": 107647892, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626620000}, {"instrument": "SPX", "mid_signal": 962558, "gamma_signal": -20859, "vega_signal": -21266073, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774626625000}, {"instrument": "SPX", "mid_signal": 2818747, "gamma_signal": -13092, "vega_signal": 303279, "option_type": "P", "stock_price": 6435.6, "utc_time": 1774626625000}, {"instrument": "SPX", "mid_signal": -1134002, "gamma_signal": -44947, "vega_signal": 28475913, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626630000}, {"instrument": "SPX", "mid_signal": 2545960, "gamma_signal": -137490, "vega_signal": 56926, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626630000}, {"instrument": "SPX", "mid_signal": 10542378, "gamma_signal": 231380, "vega_signal": 13986280, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626635000}, {"instrument": "SPX", "mid_signal": 8351940, "gamma_signal": -180066, "vega_signal": -7972581, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774626635000}, {"instrument": "SPX", "mid_signal": 1912973, "gamma_signal": 60630, "vega_signal": 3585160, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626640000}, {"instrument": "SPX", "mid_signal": 405441, "gamma_signal": -44405, "vega_signal": 250462, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626640000}, {"instrument": "SPX", "mid_signal": 9041756, "gamma_signal": 158925, "vega_signal": 8503499, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626645000}, {"instrument": "SPX", "mid_signal": -1109542, "gamma_signal": -53376, "vega_signal": 93377340, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626645000}, {"instrument": "SPX", "mid_signal": 8864886, "gamma_signal": 111255, "vega_signal": 141574032, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626650000}, {"instrument": "SPX", "mid_signal": 5788077, "gamma_signal": -108344, "vega_signal": -6455892, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626650000}, {"instrument": "SPX", "mid_signal": 3520845, "gamma_signal": 7323, "vega_signal": 57346879, "option_type": "C", "stock_price": 6436.8, "utc_time": 1774626655000}, {"instrument": "SPX", "mid_signal": -726845, "gamma_signal": 22046, "vega_signal": 145163, "option_type": "P", "stock_price": 6436.8, "utc_time": 1774626655000}, {"instrument": "SPX", "mid_signal": -6150294, "gamma_signal": -132734, "vega_signal": -10704640, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626660000}, {"instrument": "SPX", "mid_signal": -983761, "gamma_signal": -2929, "vega_signal": 8115012, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626660000}, {"instrument": "SPX", "mid_signal": -4070008, "gamma_signal": -137353, "vega_signal": -23399199, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774626665000}, {"instrument": "SPX", "mid_signal": -4590040, "gamma_signal": 155069, "vega_signal": -5343275, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626665000}, {"instrument": "SPX", "mid_signal": 9049263, "gamma_signal": 172864, "vega_signal": 11168400, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626670000}, {"instrument": "SPX", "mid_signal": -6973639, "gamma_signal": 116094, "vega_signal": -58920114, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626670000}, {"instrument": "SPX", "mid_signal": -3260725, "gamma_signal": -89577, "vega_signal": -5511224, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626675000}, {"instrument": "SPX", "mid_signal": -4526842, "gamma_signal": 16599, "vega_signal": 1195255, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626675000}, {"instrument": "SPX", "mid_signal": 6138748, "gamma_signal": 51969, "vega_signal": 82805798, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626680000}, {"instrument": "SPX", "mid_signal": -2508, "gamma_signal": -15439, "vega_signal": -1105315, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626680000}, {"instrument": "SPX", "mid_signal": 2461887, "gamma_signal": 69128, "vega_signal": -12544668, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626685000}, {"instrument": "SPX", "mid_signal": 635369, "gamma_signal": -17137, "vega_signal": -1071942, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626685000}, {"instrument": "SPX", "mid_signal": -472297, "gamma_signal": 15774, "vega_signal": -1809490, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626690000}, {"instrument": "SPX", "mid_signal": 4417885, "gamma_signal": -52509, "vega_signal": -17014492, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626690000}, {"instrument": "SPX", "mid_signal": 3040502, "gamma_signal": 63400, "vega_signal": 52526206, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774626695000}, {"instrument": "SPX", "mid_signal": 5803283, "gamma_signal": -84722, "vega_signal": -91209364, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626695000}, {"instrument": "SPX", "mid_signal": 37066785, "gamma_signal": 827436, "vega_signal": 16275950, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626700000}, {"instrument": "SPX", "mid_signal": 17710123, "gamma_signal": -331723, "vega_signal": -192033419, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626700000}, {"instrument": "SPX", "mid_signal": 553443, "gamma_signal": 17167, "vega_signal": -56130685, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626705000}, {"instrument": "SPX", "mid_signal": 1823467, "gamma_signal": -9645, "vega_signal": -1546426, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626705000}, {"instrument": "SPX", "mid_signal": -2902541, "gamma_signal": -59441, "vega_signal": -17323792, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626710000}, {"instrument": "SPX", "mid_signal": 6058319, "gamma_signal": 7164, "vega_signal": -207262668, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626710000}, {"instrument": "SPX", "mid_signal": 3455573, "gamma_signal": 34045, "vega_signal": 95488428, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626715000}, {"instrument": "SPX", "mid_signal": -5412864, "gamma_signal": 166566, "vega_signal": 10422631, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626715000}, {"instrument": "SPX", "mid_signal": -6916191, "gamma_signal": -155621, "vega_signal": -30451169, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626720000}, {"instrument": "SPX", "mid_signal": -5716892, "gamma_signal": 88506, "vega_signal": 31571815, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626720000}, {"instrument": "SPX", "mid_signal": -10552838, "gamma_signal": -269305, "vega_signal": -1565874, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626725000}, {"instrument": "SPX", "mid_signal": -5681250, "gamma_signal": 81326, "vega_signal": 3223161, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626725000}, {"instrument": "SPX", "mid_signal": -744834, "gamma_signal": -33944, "vega_signal": 7244896, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626730000}, {"instrument": "SPX", "mid_signal": -4509365, "gamma_signal": 95178, "vega_signal": 3782349, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626730000}, {"instrument": "SPX", "mid_signal": -1325409, "gamma_signal": -44395, "vega_signal": -12340303, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626735000}, {"instrument": "SPX", "mid_signal": 684999, "gamma_signal": -20723, "vega_signal": -1332900, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626735000}, {"instrument": "SPX", "mid_signal": -13134051, "gamma_signal": -221562, "vega_signal": -13839577, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626740000}, {"instrument": "SPX", "mid_signal": 680214, "gamma_signal": -23758, "vega_signal": -14350263, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626740000}, {"instrument": "SPX", "mid_signal": -19414882, "gamma_signal": -365129, "vega_signal": -124357731, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626745000}, {"instrument": "SPX", "mid_signal": -7566477, "gamma_signal": 189354, "vega_signal": 40954185, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626745000}, {"instrument": "SPX", "mid_signal": -1518972, "gamma_signal": -24734, "vega_signal": -7465137, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626750000}, {"instrument": "SPX", "mid_signal": 1848676, "gamma_signal": -35850, "vega_signal": -4222804, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626750000}, {"instrument": "SPX", "mid_signal": 2309442, "gamma_signal": 54628, "vega_signal": -14808184, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774626755000}, {"instrument": "SPX", "mid_signal": 1931535, "gamma_signal": -33115, "vega_signal": -15169287, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626755000}, {"instrument": "SPX", "mid_signal": -1241876, "gamma_signal": -50169, "vega_signal": -3419786, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626760000}, {"instrument": "SPX", "mid_signal": -5950907, "gamma_signal": 210912, "vega_signal": -23661955, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626760000}, {"instrument": "SPX", "mid_signal": -2433205, "gamma_signal": -136006, "vega_signal": -6463721, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626765000}, {"instrument": "SPX", "mid_signal": -9448253, "gamma_signal": 205576, "vega_signal": 23714017, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626765000}, {"instrument": "SPX", "mid_signal": -24442741, "gamma_signal": -582922, "vega_signal": -26513098, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626770000}, {"instrument": "SPX", "mid_signal": -9133048, "gamma_signal": 137925, "vega_signal": 41624742, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626770000}, {"instrument": "SPX", "mid_signal": -14319516, "gamma_signal": -248690, "vega_signal": -41852000, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626775000}, {"instrument": "SPX", "mid_signal": -4995836, "gamma_signal": 115691, "vega_signal": -15246922, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626775000}, {"instrument": "SPX", "mid_signal": 295373, "gamma_signal": 5401, "vega_signal": -16769424, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626780000}, {"instrument": "SPX", "mid_signal": 2116546, "gamma_signal": -24544, "vega_signal": 7151278, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626780000}, {"instrument": "SPX", "mid_signal": -2264448, "gamma_signal": -24128, "vega_signal": -15634767, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774626785000}, {"instrument": "SPX", "mid_signal": -12717183, "gamma_signal": 288950, "vega_signal": 3453984, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774626785000}, {"instrument": "SPX", "mid_signal": 4414876, "gamma_signal": 80315, "vega_signal": -3169720, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626790000}, {"instrument": "SPX", "mid_signal": -8067582, "gamma_signal": 251876, "vega_signal": 9689425, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626790000}, {"instrument": "SPX", "mid_signal": 1808065, "gamma_signal": 57501, "vega_signal": -6805836, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626795000}, {"instrument": "SPX", "mid_signal": 9699673, "gamma_signal": -162420, "vega_signal": -75761746, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626795000}, {"instrument": "SPX", "mid_signal": -1524050, "gamma_signal": -28720, "vega_signal": -3797302, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626800000}, {"instrument": "SPX", "mid_signal": -2631980, "gamma_signal": 88587, "vega_signal": -5656080, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626800000}, {"instrument": "SPX", "mid_signal": -16077054, "gamma_signal": -434321, "vega_signal": -13210308, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626805000}, {"instrument": "SPX", "mid_signal": 1260638, "gamma_signal": -45922, "vega_signal": 30511319, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626805000}, {"instrument": "SPX", "mid_signal": -2096001, "gamma_signal": -64966, "vega_signal": -2270473, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626810000}, {"instrument": "SPX", "mid_signal": -14040724, "gamma_signal": 336637, "vega_signal": -8335231, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626810000}, {"instrument": "SPX", "mid_signal": 1812680, "gamma_signal": 43778, "vega_signal": 6523421, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626815000}, {"instrument": "SPX", "mid_signal": 766943, "gamma_signal": -19947, "vega_signal": -24439560, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626815000}, {"instrument": "SPX", "mid_signal": -6611446, "gamma_signal": -125922, "vega_signal": -6252818, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626820000}, {"instrument": "SPX", "mid_signal": 4360293, "gamma_signal": -91563, "vega_signal": -31584140, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626820000}, {"instrument": "SPX", "mid_signal": 1451522, "gamma_signal": 13449, "vega_signal": 730226, "option_type": "C", "stock_price": 6432, "utc_time": 1774626825000}, {"instrument": "SPX", "mid_signal": -3295311, "gamma_signal": 78792, "vega_signal": 12046876, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626825000}, {"instrument": "SPX", "mid_signal": -5021843, "gamma_signal": -66532, "vega_signal": -81728169, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626830000}, {"instrument": "SPX", "mid_signal": 176235, "gamma_signal": -27440, "vega_signal": -22349184, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626830000}, {"instrument": "SPX", "mid_signal": -3069877, "gamma_signal": -40032, "vega_signal": 24242670, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626835000}, {"instrument": "SPX", "mid_signal": 1665088, "gamma_signal": -37604, "vega_signal": 331335, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626835000}, {"instrument": "SPX", "mid_signal": -8000176, "gamma_signal": -135416, "vega_signal": -2450355, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626840000}, {"instrument": "SPX", "mid_signal": -17696216, "gamma_signal": 488308, "vega_signal": 30530124, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626840000}, {"instrument": "SPX", "mid_signal": 2119748, "gamma_signal": 31387, "vega_signal": 1670012, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626845000}, {"instrument": "SPX", "mid_signal": -1562582, "gamma_signal": 13028, "vega_signal": 772689, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626845000}, {"instrument": "SPX", "mid_signal": 1103755, "gamma_signal": 24205, "vega_signal": 12494474, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626850000}, {"instrument": "SPX", "mid_signal": 5062239, "gamma_signal": -128305, "vega_signal": -3941178, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626850000}, {"instrument": "SPX", "mid_signal": -1536689, "gamma_signal": -45057, "vega_signal": -2818440, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626855000}, {"instrument": "SPX", "mid_signal": 4794188, "gamma_signal": -102905, "vega_signal": -6884715, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626855000}, {"instrument": "SPX", "mid_signal": -939256, "gamma_signal": -42697, "vega_signal": -2729531, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626860000}, {"instrument": "SPX", "mid_signal": -342211, "gamma_signal": 40439, "vega_signal": -3303130, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626860000}, {"instrument": "SPX", "mid_signal": -732134, "gamma_signal": -17646, "vega_signal": -7931358, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626865000}, {"instrument": "SPX", "mid_signal": 5890112, "gamma_signal": -123149, "vega_signal": -27948734, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626865000}, {"instrument": "SPX", "mid_signal": -2490448, "gamma_signal": -58028, "vega_signal": 4339519, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626870000}, {"instrument": "SPX", "mid_signal": -3209331, "gamma_signal": 90154, "vega_signal": 8312066, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626870000}, {"instrument": "SPX", "mid_signal": 2747390, "gamma_signal": 72058, "vega_signal": -4779859, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774626875000}, {"instrument": "SPX", "mid_signal": 14246463, "gamma_signal": -273524, "vega_signal": -41897673, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774626875000}, {"instrument": "SPX", "mid_signal": 1812581, "gamma_signal": 37258, "vega_signal": 6836167, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626880000}, {"instrument": "SPX", "mid_signal": -10422404, "gamma_signal": 187887, "vega_signal": 42070515, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626880000}, {"instrument": "SPX", "mid_signal": 1742640, "gamma_signal": -7215, "vega_signal": -106717, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626885000}, {"instrument": "SPX", "mid_signal": 110068, "gamma_signal": -8788, "vega_signal": -85889263, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626885000}, {"instrument": "SPX", "mid_signal": -9969484, "gamma_signal": -180648, "vega_signal": -10554348, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626890000}, {"instrument": "SPX", "mid_signal": -9554276, "gamma_signal": 38607, "vega_signal": 263894301, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626890000}, {"instrument": "SPX", "mid_signal": 1176597, "gamma_signal": 26139, "vega_signal": 1314260, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774626895000}, {"instrument": "SPX", "mid_signal": -980059, "gamma_signal": -7216, "vega_signal": 10465123, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626895000}, {"instrument": "SPX", "mid_signal": 1446715, "gamma_signal": 44883, "vega_signal": -2230821, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626900000}, {"instrument": "SPX", "mid_signal": -5616221, "gamma_signal": -28968, "vega_signal": 291380983, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626900000}, {"instrument": "SPX", "mid_signal": 1932173, "gamma_signal": 30911, "vega_signal": 37578413, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626905000}, {"instrument": "SPX", "mid_signal": 23132926, "gamma_signal": 14105, "vega_signal": -979923350, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626905000}, {"instrument": "SPX", "mid_signal": 61605, "gamma_signal": 10966, "vega_signal": -453452, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626910000}, {"instrument": "SPX", "mid_signal": -1751224, "gamma_signal": 45072, "vega_signal": 2773012, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626910000}, {"instrument": "SPX", "mid_signal": 3222032, "gamma_signal": 106665, "vega_signal": -6393963, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626915000}, {"instrument": "SPX", "mid_signal": 11249463, "gamma_signal": -137194, "vega_signal": -175068254, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626915000}, {"instrument": "SPX", "mid_signal": 8657385, "gamma_signal": 190072, "vega_signal": 13532991, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626920000}, {"instrument": "SPX", "mid_signal": -4448748, "gamma_signal": -232230, "vega_signal": 628207092, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774626920000}, {"instrument": "SPX", "mid_signal": -409341, "gamma_signal": -25042, "vega_signal": -5270042, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774626925000}, {"instrument": "SPX", "mid_signal": -43499661, "gamma_signal": 34520, "vega_signal": 1582096070, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774626925000}, {"instrument": "SPX", "mid_signal": -3708517, "gamma_signal": -67039, "vega_signal": -3990467, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626930000}, {"instrument": "SPX", "mid_signal": -3292383, "gamma_signal": 17240, "vega_signal": 146746198, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626930000}, {"instrument": "SPX", "mid_signal": -10273203, "gamma_signal": -44435, "vega_signal": -130835713, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626935000}, {"instrument": "SPX", "mid_signal": 422649, "gamma_signal": 12911, "vega_signal": -103044151, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626935000}, {"instrument": "SPX", "mid_signal": 1317639, "gamma_signal": 24940, "vega_signal": 7103538, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626940000}, {"instrument": "SPX", "mid_signal": 537413, "gamma_signal": 7503, "vega_signal": 249934184, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626940000}, {"instrument": "SPX", "mid_signal": 5351779, "gamma_signal": 141428, "vega_signal": -506613, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626945000}, {"instrument": "SPX", "mid_signal": -20420522, "gamma_signal": 215890, "vega_signal": 522407686, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626945000}, {"instrument": "SPX", "mid_signal": 3846446, "gamma_signal": 114937, "vega_signal": -10213733, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626950000}, {"instrument": "SPX", "mid_signal": 6418861, "gamma_signal": -25730, "vega_signal": -248817290, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626950000}, {"instrument": "SPX", "mid_signal": -2857132, "gamma_signal": -93000, "vega_signal": -12175093, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626955000}, {"instrument": "SPX", "mid_signal": 633556, "gamma_signal": -9209, "vega_signal": -1969250, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626955000}, {"instrument": "SPX", "mid_signal": 196973, "gamma_signal": 1193, "vega_signal": 8544966, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626960000}, {"instrument": "SPX", "mid_signal": 1591546, "gamma_signal": 25488, "vega_signal": 1778782, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626960000}, {"instrument": "SPX", "mid_signal": 5568576, "gamma_signal": 142334, "vega_signal": 9018620, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626965000}, {"instrument": "SPX", "mid_signal": -14024980, "gamma_signal": -42526, "vega_signal": 182722952, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626965000}, {"instrument": "SPX", "mid_signal": 4814568, "gamma_signal": 73324, "vega_signal": 37411694, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626970000}, {"instrument": "SPX", "mid_signal": 5153257, "gamma_signal": -9960, "vega_signal": -600359467, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626970000}, {"instrument": "SPX", "mid_signal": 5987153, "gamma_signal": 190221, "vega_signal": 17344384, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626975000}, {"instrument": "SPX", "mid_signal": 6447620, "gamma_signal": -92185, "vega_signal": -47389419, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626975000}, {"instrument": "SPX", "mid_signal": 1014650, "gamma_signal": -10116, "vega_signal": 35010110, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626980000}, {"instrument": "SPX", "mid_signal": 1958589, "gamma_signal": -52621, "vega_signal": -3542278, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626980000}, {"instrument": "SPX", "mid_signal": 5064179, "gamma_signal": 16107, "vega_signal": 157977437, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626985000}, {"instrument": "SPX", "mid_signal": -2258864, "gamma_signal": -3230, "vega_signal": 19031576, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626985000}, {"instrument": "SPX", "mid_signal": 4341147, "gamma_signal": 71259, "vega_signal": 624847, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626990000}, {"instrument": "SPX", "mid_signal": 67212593, "gamma_signal": -19171, "vega_signal": -2830264405, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626990000}, {"instrument": "SPX", "mid_signal": -800190, "gamma_signal": -25944, "vega_signal": 6970936, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626995000}, {"instrument": "SPX", "mid_signal": -1722146, "gamma_signal": 30405, "vega_signal": -103247475, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626995000}, {"instrument": "SPX", "mid_signal": -6972315, "gamma_signal": -150048, "vega_signal": -109206628, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774627000000}, {"instrument": "SPX", "mid_signal": -30662803, "gamma_signal": 733117, "vega_signal": 80184431, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774627000000}, {"instrument": "SPX", "mid_signal": -10933422, "gamma_signal": -272566, "vega_signal": -42782246, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627005000}, {"instrument": "SPX", "mid_signal": -2164684, "gamma_signal": -16813, "vega_signal": 2630515, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627005000}, {"instrument": "SPX", "mid_signal": 4462213, "gamma_signal": 81353, "vega_signal": 16586918, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627010000}, {"instrument": "SPX", "mid_signal": -8269983, "gamma_signal": 242639, "vega_signal": 3553996, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627010000}, {"instrument": "SPX", "mid_signal": 6223522, "gamma_signal": 100602, "vega_signal": 5610516, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774627015000}, {"instrument": "SPX", "mid_signal": -6656762, "gamma_signal": 116230, "vega_signal": 7475705, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627015000}, {"instrument": "SPX", "mid_signal": 2369212, "gamma_signal": 56240, "vega_signal": 3788573, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627020000}, {"instrument": "SPX", "mid_signal": 2135522, "gamma_signal": -11889, "vega_signal": 121603242, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627020000}, {"instrument": "SPX", "mid_signal": -172710, "gamma_signal": -15012, "vega_signal": 3370201, "option_type": "C", "stock_price": 6429, "utc_time": 1774627025000}, {"instrument": "SPX", "mid_signal": 20611555, "gamma_signal": -443676, "vega_signal": -24363144, "option_type": "P", "stock_price": 6429, "utc_time": 1774627025000}, {"instrument": "SPX", "mid_signal": -9049667, "gamma_signal": -214215, "vega_signal": -29180876, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774627030000}, {"instrument": "SPX", "mid_signal": -8286842, "gamma_signal": 195508, "vega_signal": 15682180, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774627030000}, {"instrument": "SPX", "mid_signal": 4340555, "gamma_signal": 70432, "vega_signal": 23799409, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627035000}, {"instrument": "SPX", "mid_signal": 5830585, "gamma_signal": -143720, "vega_signal": 1571771, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627035000}, {"instrument": "SPX", "mid_signal": -1798659, "gamma_signal": -28438, "vega_signal": -16657325, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627040000}, {"instrument": "SPX", "mid_signal": 9722129, "gamma_signal": -215260, "vega_signal": -3659892, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627040000}, {"instrument": "SPX", "mid_signal": -3495845, "gamma_signal": -64761, "vega_signal": -7369846, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627045000}, {"instrument": "SPX", "mid_signal": 72914, "gamma_signal": -17433, "vega_signal": -6914596, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627045000}, {"instrument": "SPX", "mid_signal": -21332588, "gamma_signal": -497438, "vega_signal": -158077157, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627050000}, {"instrument": "SPX", "mid_signal": 1845059, "gamma_signal": 1136, "vega_signal": 7153145, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627050000}, {"instrument": "SPX", "mid_signal": 12228864, "gamma_signal": 245740, "vega_signal": 9722752, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627055000}, {"instrument": "SPX", "mid_signal": -3304661, "gamma_signal": 148330, "vega_signal": -104497672, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627055000}, {"instrument": "SPX", "mid_signal": 12217931, "gamma_signal": 247101, "vega_signal": 12759798, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627060000}, {"instrument": "SPX", "mid_signal": 11716426, "gamma_signal": -164453, "vega_signal": -42362741, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627060000}, {"instrument": "SPX", "mid_signal": 4065435, "gamma_signal": 134813, "vega_signal": 5839129, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774627065000}, {"instrument": "SPX", "mid_signal": -12034072, "gamma_signal": 284835, "vega_signal": 9251434, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774627065000}, {"instrument": "SPX", "mid_signal": 10540516, "gamma_signal": 41148, "vega_signal": 118541523, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627070000}, {"instrument": "SPX", "mid_signal": -5021533, "gamma_signal": 153299, "vega_signal": 720142, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627070000}, {"instrument": "SPX", "mid_signal": 8295334, "gamma_signal": 62170, "vega_signal": 54876414, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774627075000}, {"instrument": "SPX", "mid_signal": 1233740, "gamma_signal": 88091, "vega_signal": -46565148, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774627075000}, {"instrument": "SPX", "mid_signal": 5853996, "gamma_signal": 97843, "vega_signal": 39751106, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627080000}, {"instrument": "SPX", "mid_signal": 11845004, "gamma_signal": -274849, "vega_signal": -13073114, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627080000}, {"instrument": "SPX", "mid_signal": 4062856, "gamma_signal": 101455, "vega_signal": 11913302, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774627085000}, {"instrument": "SPX", "mid_signal": -5643324, "gamma_signal": 5549, "vega_signal": -4053195, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774627085000}, {"instrument": "SPX", "mid_signal": 2377710, "gamma_signal": 63245, "vega_signal": 8031467, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627090000}, {"instrument": "SPX", "mid_signal": 5502238, "gamma_signal": -123164, "vega_signal": -8831609, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627090000}, {"instrument": "SPX", "mid_signal": -756384, "gamma_signal": -20542, "vega_signal": 1100100, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774627095000}, {"instrument": "SPX", "mid_signal": 3611897, "gamma_signal": -87824, "vega_signal": 4287156, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774627095000}, {"instrument": "SPX", "mid_signal": -594255, "gamma_signal": -24347, "vega_signal": -99277, "option_type": "C", "stock_price": 6430, "utc_time": 1774627100000}, {"instrument": "SPX", "mid_signal": -4158292, "gamma_signal": 56194, "vega_signal": 10566897, "option_type": "P", "stock_price": 6430, "utc_time": 1774627100000}, {"instrument": "SPX", "mid_signal": 8523392, "gamma_signal": 82023, "vega_signal": 5368950, "option_type": "C", "stock_price": 6429, "utc_time": 1774627105000}, {"instrument": "SPX", "mid_signal": -15081662, "gamma_signal": 52739, "vega_signal": 282806574, "option_type": "P", "stock_price": 6429, "utc_time": 1774627105000}, {"instrument": "SPX", "mid_signal": -6367285, "gamma_signal": -100537, "vega_signal": -89374283, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774627110000}, {"instrument": "SPX", "mid_signal": -12237432, "gamma_signal": 157025, "vega_signal": 174555346, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627110000}, {"instrument": "SPX", "mid_signal": 20413, "gamma_signal": 2778, "vega_signal": -9018726, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774627115000}, {"instrument": "SPX", "mid_signal": -3283943, "gamma_signal": 47281, "vega_signal": 23113364, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627115000}, {"instrument": "SPX", "mid_signal": -16606810, "gamma_signal": -411469, "vega_signal": -23859444, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627120000}, {"instrument": "SPX", "mid_signal": -1049393, "gamma_signal": 35675, "vega_signal": -22771117, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627120000}, {"instrument": "SPX", "mid_signal": -1933621, "gamma_signal": -139929, "vega_signal": -9822504, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627125000}, {"instrument": "SPX", "mid_signal": -20948646, "gamma_signal": 476911, "vega_signal": 23822344, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627125000}, {"instrument": "SPX", "mid_signal": -3643604, "gamma_signal": -39982, "vega_signal": -13616463, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627130000}, {"instrument": "SPX", "mid_signal": 7404779, "gamma_signal": -145214, "vega_signal": -26651372, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627130000}, {"instrument": "SPX", "mid_signal": -1119761, "gamma_signal": -21558, "vega_signal": -3406783, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627135000}, {"instrument": "SPX", "mid_signal": 7063584, "gamma_signal": -123568, "vega_signal": -35774266, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627135000}, {"instrument": "SPX", "mid_signal": -439465, "gamma_signal": -57135, "vega_signal": -3484771, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627140000}, {"instrument": "SPX", "mid_signal": 1744376, "gamma_signal": -26926, "vega_signal": -6560111, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627140000}, {"instrument": "SPX", "mid_signal": -16322075, "gamma_signal": -189209, "vega_signal": -11769161, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627145000}, {"instrument": "SPX", "mid_signal": -32322533, "gamma_signal": 756740, "vega_signal": 97012831, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627145000}, {"instrument": "SPX", "mid_signal": -7183888, "gamma_signal": -229700, "vega_signal": -10547519, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627150000}, {"instrument": "SPX", "mid_signal": 3358108, "gamma_signal": -99223, "vega_signal": -14574560, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627150000}, {"instrument": "SPX", "mid_signal": -5775723, "gamma_signal": -192192, "vega_signal": -19167998, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627155000}, {"instrument": "SPX", "mid_signal": -4604576, "gamma_signal": 89957, "vega_signal": 66698349, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627155000}, {"instrument": "SPX", "mid_signal": 2629270, "gamma_signal": 62563, "vega_signal": 21006604, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627160000}, {"instrument": "SPX", "mid_signal": -12414186, "gamma_signal": 267363, "vega_signal": 32787136, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627160000}, {"instrument": "SPX", "mid_signal": -196393, "gamma_signal": -17904, "vega_signal": 2525444, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627165000}, {"instrument": "SPX", "mid_signal": -1881264, "gamma_signal": -150554, "vega_signal": 71971224, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627165000}, {"instrument": "SPX", "mid_signal": -5739273, "gamma_signal": -103192, "vega_signal": -16561345, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627170000}, {"instrument": "SPX", "mid_signal": 18297843, "gamma_signal": -306491, "vega_signal": -110649152, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627170000}, {"instrument": "SPX", "mid_signal": 5287850, "gamma_signal": 126289, "vega_signal": 7593714, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627175000}, {"instrument": "SPX", "mid_signal": -9308077, "gamma_signal": 259268, "vega_signal": 4844578, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627175000}, {"instrument": "SPX", "mid_signal": 11423964, "gamma_signal": 325626, "vega_signal": 9549028, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627180000}, {"instrument": "SPX", "mid_signal": 13373629, "gamma_signal": -173071, "vega_signal": -58056345, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627180000}, {"instrument": "SPX", "mid_signal": 14603339, "gamma_signal": 227930, "vega_signal": 43235146, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627185000}, {"instrument": "SPX", "mid_signal": 23849941, "gamma_signal": -408876, "vega_signal": -56375916, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627185000}, {"instrument": "SPX", "mid_signal": 226474, "gamma_signal": -17309, "vega_signal": 11617286, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627190000}, {"instrument": "SPX", "mid_signal": 267486, "gamma_signal": 35747, "vega_signal": -73751402, "option_type": "P", "stock_price": 6427, "utc_time": 1774627190000}, {"instrument": "SPX", "mid_signal": -2759341, "gamma_signal": -54865, "vega_signal": -17852918, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627195000}, {"instrument": "SPX", "mid_signal": -291687, "gamma_signal": 17021, "vega_signal": -31232684, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627195000}, {"instrument": "SPX", "mid_signal": 2296093, "gamma_signal": 29684, "vega_signal": 27478023, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627200000}, {"instrument": "SPX", "mid_signal": -158326, "gamma_signal": 21007, "vega_signal": 5883538, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627200000}, {"instrument": "SPX", "mid_signal": 2021294, "gamma_signal": 69155, "vega_signal": 16344891, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627205000}, {"instrument": "SPX", "mid_signal": 11051072, "gamma_signal": -167413, "vega_signal": -64055860, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627205000}, {"instrument": "SPX", "mid_signal": 18455735, "gamma_signal": 304467, "vega_signal": 21945172, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774627210000}, {"instrument": "SPX", "mid_signal": -3949613, "gamma_signal": 62507, "vega_signal": -13642594, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774627210000}, {"instrument": "SPX", "mid_signal": 6217086, "gamma_signal": 114246, "vega_signal": 6701286, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627215000}, {"instrument": "SPX", "mid_signal": 16911353, "gamma_signal": -180228, "vega_signal": -119459458, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627215000}, {"instrument": "SPX", "mid_signal": -8076, "gamma_signal": 15347, "vega_signal": 1304298, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627220000}, {"instrument": "SPX", "mid_signal": 4356483, "gamma_signal": -7987, "vega_signal": -14918015, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627220000}, {"instrument": "SPX", "mid_signal": -698051, "gamma_signal": 49132, "vega_signal": -3380979, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627225000}, {"instrument": "SPX", "mid_signal": -211202, "gamma_signal": 165789, "vega_signal": -52902754, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627225000}, {"instrument": "SPX", "mid_signal": -5082564, "gamma_signal": -103459, "vega_signal": -21440469, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627230000}, {"instrument": "SPX", "mid_signal": -13762287, "gamma_signal": 316019, "vega_signal": 21900045, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627230000}, {"instrument": "SPX", "mid_signal": 2811261, "gamma_signal": 93015, "vega_signal": -14589843, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627235000}, {"instrument": "SPX", "mid_signal": -31443575, "gamma_signal": 529086, "vega_signal": 72836261, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627235000}, {"instrument": "SPX", "mid_signal": 745887, "gamma_signal": -7435, "vega_signal": 9379310, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627240000}, {"instrument": "SPX", "mid_signal": -14594292, "gamma_signal": 183428, "vega_signal": 2312102, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774627240000}, {"instrument": "SPX", "mid_signal": -30798642, "gamma_signal": -775285, "vega_signal": -79242239, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627245000}, {"instrument": "SPX", "mid_signal": -33169286, "gamma_signal": 830784, "vega_signal": 26210375, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627245000}, {"instrument": "SPX", "mid_signal": -3269335, "gamma_signal": 8472, "vega_signal": -39621946, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627250000}, {"instrument": "SPX", "mid_signal": -502447, "gamma_signal": 317503, "vega_signal": -267308512, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627250000}, {"instrument": "SPX", "mid_signal": -4141991, "gamma_signal": -152650, "vega_signal": -3134585, "option_type": "C", "stock_price": 6424, "utc_time": 1774627255000}, {"instrument": "SPX", "mid_signal": -2023629, "gamma_signal": 21049, "vega_signal": 84616971, "option_type": "P", "stock_price": 6424, "utc_time": 1774627255000}, {"instrument": "SPX", "mid_signal": 1368861, "gamma_signal": -1645, "vega_signal": 3526602, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627260000}, {"instrument": "SPX", "mid_signal": -1162826, "gamma_signal": -24453, "vega_signal": 14573571, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774627260000}, {"instrument": "SPX", "mid_signal": 6646626, "gamma_signal": 173118, "vega_signal": -93617583, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627265000}, {"instrument": "SPX", "mid_signal": 21760979, "gamma_signal": -633204, "vega_signal": 99882250, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774627265000}, {"instrument": "SPX", "mid_signal": -6570514, "gamma_signal": -170369, "vega_signal": -9899835, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627270000}, {"instrument": "SPX", "mid_signal": -26298215, "gamma_signal": 168593, "vega_signal": 136099208, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627270000}, {"instrument": "SPX", "mid_signal": -6960788, "gamma_signal": -219456, "vega_signal": -22592533, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627275000}, {"instrument": "SPX", "mid_signal": -12322452, "gamma_signal": 191823, "vega_signal": 24733283, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627275000}, {"instrument": "SPX", "mid_signal": -457484, "gamma_signal": -36648, "vega_signal": -918766, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627280000}, {"instrument": "SPX", "mid_signal": 16492453, "gamma_signal": -371735, "vega_signal": 46783711, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627280000}, {"instrument": "SPX", "mid_signal": -1426546, "gamma_signal": -36870, "vega_signal": -11526455, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627285000}, {"instrument": "SPX", "mid_signal": 5824454, "gamma_signal": -94671, "vega_signal": -9123760, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627285000}, {"instrument": "SPX", "mid_signal": -5809414, "gamma_signal": 243418, "vega_signal": 24758, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774627290000}, {"instrument": "SPX", "mid_signal": -23870536, "gamma_signal": 615837, "vega_signal": 48492038, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774627290000}, {"instrument": "SPX", "mid_signal": 2457770, "gamma_signal": 93177, "vega_signal": -19543706, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627295000}, {"instrument": "SPX", "mid_signal": -33926343, "gamma_signal": 756936, "vega_signal": 163940867, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774627295000}, {"instrument": "SPX", "mid_signal": -69182, "gamma_signal": -29766, "vega_signal": -39194983, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627300000}, {"instrument": "SPX", "mid_signal": -5305579, "gamma_signal": 96400, "vega_signal": -2456161, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774627300000}, {"instrument": "SPX", "mid_signal": 8320352, "gamma_signal": 210551, "vega_signal": 5547952, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627305000}, {"instrument": "SPX", "mid_signal": 12339408, "gamma_signal": -199171, "vega_signal": -8229870, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774627305000}, {"instrument": "SPX", "mid_signal": -1839665, "gamma_signal": -266158, "vega_signal": 54975949, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774627310000}, {"instrument": "SPX", "mid_signal": -3762676, "gamma_signal": -136109, "vega_signal": 138339920, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774627310000}, {"instrument": "SPX", "mid_signal": 5791583, "gamma_signal": 50860, "vega_signal": 32431538, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774627315000}, {"instrument": "SPX", "mid_signal": 12344831, "gamma_signal": -213685, "vega_signal": -15729846, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774627315000}, {"instrument": "SPX", "mid_signal": 1039929, "gamma_signal": 8205, "vega_signal": 1894273, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627320000}, {"instrument": "SPX", "mid_signal": 13432160, "gamma_signal": -271756, "vega_signal": -16615067, "option_type": "P", "stock_price": 6422.6, "utc_time": 1774627320000}, {"instrument": "SPX", "mid_signal": -107580, "gamma_signal": -26587, "vega_signal": 5082983, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774627325000}, {"instrument": "SPX", "mid_signal": -21556577, "gamma_signal": 369771, "vega_signal": 18576159, "option_type": "P", "stock_price": 6422.6, "utc_time": 1774627325000}, {"instrument": "SPX", "mid_signal": 2022311, "gamma_signal": 88538, "vega_signal": -2738207, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627330000}, {"instrument": "SPX", "mid_signal": 29020952, "gamma_signal": -626685, "vega_signal": -99523734, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627330000}, {"instrument": "SPX", "mid_signal": -112939, "gamma_signal": -6278, "vega_signal": -5495023, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627335000}, {"instrument": "SPX", "mid_signal": -4377675, "gamma_signal": 21261, "vega_signal": -4527497, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627335000}, {"instrument": "SPX", "mid_signal": 11020340, "gamma_signal": 275710, "vega_signal": 23908619, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627340000}, {"instrument": "SPX", "mid_signal": 29362966, "gamma_signal": -845760, "vega_signal": -154084790, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627340000}, {"instrument": "SPX", "mid_signal": 7098770, "gamma_signal": 80132, "vega_signal": -6559981, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627345000}, {"instrument": "SPX", "mid_signal": 1282837, "gamma_signal": 46556, "vega_signal": -83350436, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774627345000}, {"instrument": "SPX", "mid_signal": 9470628, "gamma_signal": 317181, "vega_signal": 18238862, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627350000}, {"instrument": "SPX", "mid_signal": -6278373, "gamma_signal": 131604, "vega_signal": 4471972, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627350000}, {"instrument": "SPX", "mid_signal": -7942862, "gamma_signal": 23428, "vega_signal": -120984138, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627355000}, {"instrument": "SPX", "mid_signal": 14904465, "gamma_signal": -359073, "vega_signal": -33239000, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627355000}, {"instrument": "SPX", "mid_signal": -5047075, "gamma_signal": -126562, "vega_signal": -6502990, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627360000}, {"instrument": "SPX", "mid_signal": -21782474, "gamma_signal": 89981, "vega_signal": 14859475, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774627360000}, {"instrument": "SPX", "mid_signal": -12521331, "gamma_signal": -164121, "vega_signal": -141679522, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774627365000}, {"instrument": "SPX", "mid_signal": -2537945, "gamma_signal": 206827, "vega_signal": 66247437, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774627365000}, {"instrument": "SPX", "mid_signal": 3728455, "gamma_signal": 26600, "vega_signal": 34134796, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627370000}, {"instrument": "SPX", "mid_signal": 3367065, "gamma_signal": -47233, "vega_signal": 16401414, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627370000}, {"instrument": "SPX", "mid_signal": -4221944, "gamma_signal": -47523, "vega_signal": -1567495, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627375000}, {"instrument": "SPX", "mid_signal": -1811408, "gamma_signal": 6336, "vega_signal": -123638, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627375000}, {"instrument": "SPX", "mid_signal": 4910510, "gamma_signal": 75486, "vega_signal": 12864555, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627380000}, {"instrument": "SPX", "mid_signal": 6643973, "gamma_signal": -72014, "vega_signal": -4889356, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627380000}, {"instrument": "SPX", "mid_signal": 2055375, "gamma_signal": 77642, "vega_signal": 39186805, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627385000}, {"instrument": "SPX", "mid_signal": 1695253, "gamma_signal": -106515, "vega_signal": -6652000, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774627385000}, {"instrument": "SPX", "mid_signal": -524546, "gamma_signal": -77106, "vega_signal": -5801411, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627390000}, {"instrument": "SPX", "mid_signal": 9702849, "gamma_signal": -68369, "vega_signal": -6219423, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627390000}, {"instrument": "SPX", "mid_signal": 4964169, "gamma_signal": 311057, "vega_signal": -105822056, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774627395000}, {"instrument": "SPX", "mid_signal": 27327276, "gamma_signal": -732630, "vega_signal": -46849582, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774627395000}, {"instrument": "SPX", "mid_signal": 10215258, "gamma_signal": 303654, "vega_signal": -41405429, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627400000}, {"instrument": "SPX", "mid_signal": -586158, "gamma_signal": 17076, "vega_signal": 29141360, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627400000}, {"instrument": "SPX", "mid_signal": 10983473, "gamma_signal": 182876, "vega_signal": 133543025, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627405000}, {"instrument": "SPX", "mid_signal": -3469121, "gamma_signal": -41265, "vega_signal": -3952906, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627405000}, {"instrument": "SPX", "mid_signal": 3415575, "gamma_signal": 34043, "vega_signal": 66768735, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627410000}, {"instrument": "SPX", "mid_signal": -3420478, "gamma_signal": 83822, "vega_signal": 18540447, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627410000}, {"instrument": "SPX", "mid_signal": 419402, "gamma_signal": 21806, "vega_signal": 10555950, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627415000}, {"instrument": "SPX", "mid_signal": 3542067, "gamma_signal": -19452, "vega_signal": -20948938, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774627415000}, {"instrument": "SPX", "mid_signal": -1482354, "gamma_signal": 25630, "vega_signal": -1653433, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627420000}, {"instrument": "SPX", "mid_signal": 1858817, "gamma_signal": -28612, "vega_signal": 5269773, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627420000}, {"instrument": "SPX", "mid_signal": 3122769, "gamma_signal": 20075, "vega_signal": 18821206, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774627425000}, {"instrument": "SPX", "mid_signal": -18357363, "gamma_signal": 307120, "vega_signal": 75616297, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774627425000}, {"instrument": "SPX", "mid_signal": 2151488, "gamma_signal": 55527, "vega_signal": 3799067, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627430000}, {"instrument": "SPX", "mid_signal": 218563, "gamma_signal": 76881, "vega_signal": -2139275, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627430000}, {"instrument": "SPX", "mid_signal": -9664182, "gamma_signal": -222655, "vega_signal": -37966210, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774627435000}, {"instrument": "SPX", "mid_signal": -625439, "gamma_signal": 73163, "vega_signal": 42399190, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627435000}, {"instrument": "SPX", "mid_signal": 4997174, "gamma_signal": 133567, "vega_signal": -5069366, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627440000}, {"instrument": "SPX", "mid_signal": 21353349, "gamma_signal": -451036, "vega_signal": -26507733, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627440000}, {"instrument": "SPX", "mid_signal": 446460, "gamma_signal": 22363, "vega_signal": 16379146, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627445000}, {"instrument": "SPX", "mid_signal": -5378891, "gamma_signal": 97452, "vega_signal": -143681162, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627445000}, {"instrument": "SPX", "mid_signal": 6842105, "gamma_signal": 152711, "vega_signal": 10170456, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627450000}, {"instrument": "SPX", "mid_signal": -15101915, "gamma_signal": 330719, "vega_signal": 16781230, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627450000}, {"instrument": "SPX", "mid_signal": 9562784, "gamma_signal": 74953, "vega_signal": 224057876, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627455000}, {"instrument": "SPX", "mid_signal": -3549673, "gamma_signal": 12627, "vega_signal": -1775715, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627455000}, {"instrument": "SPX", "mid_signal": -12032398, "gamma_signal": -374871, "vega_signal": -67519097, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627460000}, {"instrument": "SPX", "mid_signal": 1802944, "gamma_signal": -54857, "vega_signal": -23394121, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627460000}, {"instrument": "SPX", "mid_signal": -1040144, "gamma_signal": -422, "vega_signal": -1047852, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627465000}, {"instrument": "SPX", "mid_signal": -9695375, "gamma_signal": 139038, "vega_signal": -8779169, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774627465000}, {"instrument": "SPX", "mid_signal": -617161, "gamma_signal": -23116, "vega_signal": -1284266, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627470000}, {"instrument": "SPX", "mid_signal": -26252938, "gamma_signal": 97644, "vega_signal": 3081694, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627470000}, {"instrument": "SPX", "mid_signal": 8502504, "gamma_signal": 226786, "vega_signal": 20821463, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627475000}, {"instrument": "SPX", "mid_signal": 3033701, "gamma_signal": -56726, "vega_signal": -3172556, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774627475000}, {"instrument": "SPX", "mid_signal": 1338420, "gamma_signal": 24420, "vega_signal": 1332972, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774627480000}, {"instrument": "SPX", "mid_signal": -918674, "gamma_signal": 15060, "vega_signal": -28909358, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627480000}, {"instrument": "SPX", "mid_signal": 275355, "gamma_signal": 15007, "vega_signal": -1468991, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627485000}, {"instrument": "SPX", "mid_signal": -376068, "gamma_signal": 14618, "vega_signal": -528867, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627485000}, {"instrument": "SPX", "mid_signal": 963148, "gamma_signal": -90442, "vega_signal": 32195736, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627490000}, {"instrument": "SPX", "mid_signal": 560402, "gamma_signal": -70379, "vega_signal": 134561116, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627490000}, {"instrument": "SPX", "mid_signal": -1449523, "gamma_signal": -29869, "vega_signal": -1209544, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774627495000}, {"instrument": "SPX", "mid_signal": 22949239, "gamma_signal": -628455, "vega_signal": -43536470, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774627495000}, {"instrument": "SPX", "mid_signal": 6172132, "gamma_signal": 105790, "vega_signal": 11730187, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627500000}, {"instrument": "SPX", "mid_signal": 11741267, "gamma_signal": -162859, "vega_signal": -54656792, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627500000}, {"instrument": "SPX", "mid_signal": -662755, "gamma_signal": -3742, "vega_signal": 1030509, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627505000}, {"instrument": "SPX", "mid_signal": -1765742, "gamma_signal": 16435, "vega_signal": 11443440, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774627505000}, {"instrument": "SPX", "mid_signal": 1869356, "gamma_signal": 51032, "vega_signal": -221279, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627510000}, {"instrument": "SPX", "mid_signal": -264640, "gamma_signal": -574, "vega_signal": 2536823, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627510000}, {"instrument": "SPX", "mid_signal": 2774087, "gamma_signal": 41667, "vega_signal": 3384838, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627515000}, {"instrument": "SPX", "mid_signal": -11280366, "gamma_signal": 197634, "vega_signal": 42324633, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774627515000}, {"instrument": "SPX", "mid_signal": -2948839, "gamma_signal": -76407, "vega_signal": -6396715, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627520000}, {"instrument": "SPX", "mid_signal": 8709175, "gamma_signal": -117923, "vega_signal": -7960472, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627520000}, {"instrument": "SPX", "mid_signal": -43960, "gamma_signal": 11017, "vega_signal": -3126763, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774627525000}, {"instrument": "SPX", "mid_signal": 6104503, "gamma_signal": -136025, "vega_signal": -9033681, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774627525000}, {"instrument": "SPX", "mid_signal": -2155168, "gamma_signal": -66925, "vega_signal": -1794837, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627530000}, {"instrument": "SPX", "mid_signal": -1628584, "gamma_signal": 31492, "vega_signal": 15667279, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627530000}, {"instrument": "SPX", "mid_signal": -5421643, "gamma_signal": -84034, "vega_signal": -5294054, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627535000}, {"instrument": "SPX", "mid_signal": 618611, "gamma_signal": -30913, "vega_signal": 1379261, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627535000}, {"instrument": "SPX", "mid_signal": -4790123, "gamma_signal": -72104, "vega_signal": -38020843, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774627540000}, {"instrument": "SPX", "mid_signal": -6864626, "gamma_signal": 117564, "vega_signal": 18087981, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774627540000}, {"instrument": "SPX", "mid_signal": -1269303, "gamma_signal": -35591, "vega_signal": -3362659, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627545000}, {"instrument": "SPX", "mid_signal": -1921164, "gamma_signal": 30785, "vega_signal": 4390641, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627545000}, {"instrument": "SPX", "mid_signal": 1783668, "gamma_signal": 50726, "vega_signal": 3946597, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627550000}, {"instrument": "SPX", "mid_signal": -6917618, "gamma_signal": 146914, "vega_signal": 27943436, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627550000}, {"instrument": "SPX", "mid_signal": -9617134, "gamma_signal": -228571, "vega_signal": -9831096, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627555000}, {"instrument": "SPX", "mid_signal": -3153623, "gamma_signal": 101120, "vega_signal": 13768151, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627555000}, {"instrument": "SPX", "mid_signal": -10548708, "gamma_signal": -135789, "vega_signal": -17149847, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627560000}, {"instrument": "SPX", "mid_signal": -29474893, "gamma_signal": 210100, "vega_signal": 7991666, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627560000}, {"instrument": "SPX", "mid_signal": 12294092, "gamma_signal": 322698, "vega_signal": 8725433, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774627565000}, {"instrument": "SPX", "mid_signal": -32286197, "gamma_signal": 762268, "vega_signal": 67386158, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774627565000}, {"instrument": "SPX", "mid_signal": -5462180, "gamma_signal": -141934, "vega_signal": -7094778, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774627570000}, {"instrument": "SPX", "mid_signal": -9688354, "gamma_signal": 110422, "vega_signal": -51143098, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774627570000}, {"instrument": "SPX", "mid_signal": 8519733, "gamma_signal": 160425, "vega_signal": 16763709, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627575000}, {"instrument": "SPX", "mid_signal": 17921197, "gamma_signal": -384694, "vega_signal": -14083355, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627575000}, {"instrument": "SPX", "mid_signal": 1427199, "gamma_signal": -31727, "vega_signal": 61182600, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774627580000}, {"instrument": "SPX", "mid_signal": 2052468, "gamma_signal": -39881, "vega_signal": -641442, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774627580000}, {"instrument": "SPX", "mid_signal": 557411, "gamma_signal": 16086, "vega_signal": 18325737, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627585000}, {"instrument": "SPX", "mid_signal": -9979786, "gamma_signal": 224964, "vega_signal": 16897307, "option_type": "P", "stock_price": 6422.25, "utc_time": 1774627585000}, {"instrument": "SPX", "mid_signal": -4705207, "gamma_signal": -127814, "vega_signal": -17862232, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774627590000}, {"instrument": "SPX", "mid_signal": -12140392, "gamma_signal": 262641, "vega_signal": 37031117, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774627590000}, {"instrument": "SPX", "mid_signal": -2561038, "gamma_signal": -96582, "vega_signal": -8488264, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774627595000}, {"instrument": "SPX", "mid_signal": -5674482, "gamma_signal": 136694, "vega_signal": 3393136, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774627595000}, {"instrument": "SPX", "mid_signal": 2910852, "gamma_signal": 72623, "vega_signal": 850912, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627600000}, {"instrument": "SPX", "mid_signal": 2608270, "gamma_signal": -11791, "vega_signal": -27695143, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627600000}, {"instrument": "SPX", "mid_signal": 6494588, "gamma_signal": 170999, "vega_signal": 2932754, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627605000}, {"instrument": "SPX", "mid_signal": -3629963, "gamma_signal": 99366, "vega_signal": 6487458, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627605000}, {"instrument": "SPX", "mid_signal": -6533046, "gamma_signal": -125827, "vega_signal": -19929143, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627610000}, {"instrument": "SPX", "mid_signal": -296034, "gamma_signal": -11735, "vega_signal": 3477985, "option_type": "P", "stock_price": 6421.75, "utc_time": 1774627610000}, {"instrument": "SPX", "mid_signal": 885258, "gamma_signal": 12182, "vega_signal": -331114, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627615000}, {"instrument": "SPX", "mid_signal": -13054961, "gamma_signal": -160346, "vega_signal": -9674209, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627615000}, {"instrument": "SPX", "mid_signal": -441888, "gamma_signal": -12383, "vega_signal": 5489534, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627620000}, {"instrument": "SPX", "mid_signal": -737246, "gamma_signal": -1013, "vega_signal": 5694392, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627620000}, {"instrument": "SPX", "mid_signal": 3930421, "gamma_signal": 56129, "vega_signal": 22874516, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627625000}, {"instrument": "SPX", "mid_signal": -1168401, "gamma_signal": -24613, "vega_signal": 21610047, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627625000}, {"instrument": "SPX", "mid_signal": 1989702, "gamma_signal": 50285, "vega_signal": 2698988, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627630000}, {"instrument": "SPX", "mid_signal": 789165, "gamma_signal": -13432, "vega_signal": 6612692, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627630000}, {"instrument": "SPX", "mid_signal": 4421801, "gamma_signal": 124838, "vega_signal": 3464602, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627635000}, {"instrument": "SPX", "mid_signal": -1200943, "gamma_signal": -31752, "vega_signal": 27720278, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627635000}, {"instrument": "SPX", "mid_signal": 1714473, "gamma_signal": 34081, "vega_signal": 1912784, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627640000}, {"instrument": "SPX", "mid_signal": 2186821, "gamma_signal": -41376, "vega_signal": -6599957, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627640000}, {"instrument": "SPX", "mid_signal": -245355, "gamma_signal": -8013, "vega_signal": 1019748, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627645000}, {"instrument": "SPX", "mid_signal": 1325887, "gamma_signal": -15864, "vega_signal": 14841743, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627645000}, {"instrument": "SPX", "mid_signal": 12819260, "gamma_signal": 409666, "vega_signal": 27843373, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627650000}, {"instrument": "SPX", "mid_signal": -1710251, "gamma_signal": 67042, "vega_signal": 10161058, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627650000}, {"instrument": "SPX", "mid_signal": -4033805, "gamma_signal": -158406, "vega_signal": -23277381, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774627655000}, {"instrument": "SPX", "mid_signal": -21961102, "gamma_signal": -127373, "vega_signal": 10774841, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774627655000}, {"instrument": "SPX", "mid_signal": 588716, "gamma_signal": -8907, "vega_signal": -14932270, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774627660000}, {"instrument": "SPX", "mid_signal": 4249490, "gamma_signal": -61600, "vega_signal": 3120864, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774627660000}, {"instrument": "SPX", "mid_signal": -15487567, "gamma_signal": -362294, "vega_signal": -28542766, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774627665000}, {"instrument": "SPX", "mid_signal": -15112552, "gamma_signal": 352849, "vega_signal": 34770495, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774627665000}, {"instrument": "SPX", "mid_signal": 8382196, "gamma_signal": 226366, "vega_signal": 12125691, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774627670000}, {"instrument": "SPX", "mid_signal": -26263573, "gamma_signal": 530558, "vega_signal": 57011548, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774627670000}, {"instrument": "SPX", "mid_signal": -15826324, "gamma_signal": -410706, "vega_signal": -34751678, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774627675000}, {"instrument": "SPX", "mid_signal": -70686397, "gamma_signal": 1869106, "vega_signal": 265590831, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774627675000}, {"instrument": "SPX", "mid_signal": -18716335, "gamma_signal": -457783, "vega_signal": -49114527, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774627680000}, {"instrument": "SPX", "mid_signal": -32827354, "gamma_signal": 1411413, "vega_signal": -3798787, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774627680000}, {"instrument": "SPX", "mid_signal": 20207159, "gamma_signal": 486088, "vega_signal": 3390187, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627685000}, {"instrument": "SPX", "mid_signal": -15710443, "gamma_signal": 213073, "vega_signal": 45158434, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627685000}, {"instrument": "SPX", "mid_signal": -29198421, "gamma_signal": -712937, "vega_signal": -38440574, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627690000}, {"instrument": "SPX", "mid_signal": 2173725, "gamma_signal": -58626, "vega_signal": -9653503, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627690000}, {"instrument": "SPX", "mid_signal": -2966451, "gamma_signal": -89807, "vega_signal": -775386, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627695000}, {"instrument": "SPX", "mid_signal": -7512405, "gamma_signal": -185221, "vega_signal": -2361529, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774627695000}, {"instrument": "SPX", "mid_signal": -9095379, "gamma_signal": -203189, "vega_signal": -8117664, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627700000}, {"instrument": "SPX", "mid_signal": 7401792, "gamma_signal": -217604, "vega_signal": -5051633, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627700000}, {"instrument": "SPX", "mid_signal": -10976336, "gamma_signal": -192129, "vega_signal": -24204929, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774627705000}, {"instrument": "SPX", "mid_signal": -9996962, "gamma_signal": 297655, "vega_signal": 55941232, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774627705000}, {"instrument": "SPX", "mid_signal": 1120411, "gamma_signal": -192186, "vega_signal": 95250526, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627710000}, {"instrument": "SPX", "mid_signal": -14695794, "gamma_signal": 469477, "vega_signal": 57598880, "option_type": "P", "stock_price": 6416.75, "utc_time": 1774627710000}, {"instrument": "SPX", "mid_signal": 13185786, "gamma_signal": 276633, "vega_signal": 412152, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627715000}, {"instrument": "SPX", "mid_signal": -11945873, "gamma_signal": 385708, "vega_signal": 65124979, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627715000}, {"instrument": "SPX", "mid_signal": -6198056, "gamma_signal": -194921, "vega_signal": 10478821, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627720000}, {"instrument": "SPX", "mid_signal": -32230653, "gamma_signal": 940406, "vega_signal": 45219618, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627720000}, {"instrument": "SPX", "mid_signal": 24664908, "gamma_signal": 400123, "vega_signal": 14868440, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627725000}, {"instrument": "SPX", "mid_signal": -5404390, "gamma_signal": 109769, "vega_signal": 11406087, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627725000}, {"instrument": "SPX", "mid_signal": 1247262, "gamma_signal": 27289, "vega_signal": 320522, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627730000}, {"instrument": "SPX", "mid_signal": -1829951, "gamma_signal": 15308, "vega_signal": -18736603, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627730000}, {"instrument": "SPX", "mid_signal": -8253533, "gamma_signal": -182339, "vega_signal": -5464135, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627735000}, {"instrument": "SPX", "mid_signal": 5480214, "gamma_signal": -183023, "vega_signal": -2482740, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627735000}, {"instrument": "SPX", "mid_signal": -6923828, "gamma_signal": -103361, "vega_signal": -4125371, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627740000}, {"instrument": "SPX", "mid_signal": 28750334, "gamma_signal": -693114, "vega_signal": -42170713, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627740000}, {"instrument": "SPX", "mid_signal": 15997706, "gamma_signal": 495219, "vega_signal": 26690317, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627745000}, {"instrument": "SPX", "mid_signal": 17804948, "gamma_signal": -614521, "vega_signal": 27223532, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627745000}, {"instrument": "SPX", "mid_signal": 11488387, "gamma_signal": 183703, "vega_signal": 82387341, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627750000}, {"instrument": "SPX", "mid_signal": 9430693, "gamma_signal": -179799, "vega_signal": -65326342, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627750000}, {"instrument": "SPX", "mid_signal": 6413640, "gamma_signal": 221476, "vega_signal": -6509748, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627755000}, {"instrument": "SPX", "mid_signal": -5276336, "gamma_signal": 81162, "vega_signal": -3442120, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627755000}, {"instrument": "SPX", "mid_signal": 212803, "gamma_signal": -20023, "vega_signal": 2155971, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627760000}, {"instrument": "SPX", "mid_signal": -16196919, "gamma_signal": 254327, "vega_signal": -2863126, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627760000}, {"instrument": "SPX", "mid_signal": 664585, "gamma_signal": -15061, "vega_signal": 8610815, "option_type": "C", "stock_price": 6418.05, "utc_time": 1774627765000}, {"instrument": "SPX", "mid_signal": 8120757, "gamma_signal": -59093, "vega_signal": -4796875, "option_type": "P", "stock_price": 6418.05, "utc_time": 1774627765000}, {"instrument": "SPX", "mid_signal": 504740, "gamma_signal": 55150, "vega_signal": 3500654, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627770000}, {"instrument": "SPX", "mid_signal": 14347724, "gamma_signal": -232942, "vega_signal": -8976236, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627770000}, {"instrument": "SPX", "mid_signal": -735612, "gamma_signal": 16213, "vega_signal": -26490657, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627775000}, {"instrument": "SPX", "mid_signal": 5427959, "gamma_signal": -139967, "vega_signal": -16701309, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627775000}, {"instrument": "SPX", "mid_signal": -871148, "gamma_signal": 1456, "vega_signal": -2622520, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627780000}, {"instrument": "SPX", "mid_signal": 2581909, "gamma_signal": -54548, "vega_signal": 34857155, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627780000}, {"instrument": "SPX", "mid_signal": -14778456, "gamma_signal": -434460, "vega_signal": -60194420, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627785000}, {"instrument": "SPX", "mid_signal": 8229975, "gamma_signal": -211231, "vega_signal": 23315377, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627785000}, {"instrument": "SPX", "mid_signal": -20640803, "gamma_signal": -490631, "vega_signal": -78539886, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774627790000}, {"instrument": "SPX", "mid_signal": -13817250, "gamma_signal": 346932, "vega_signal": -5075232, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774627790000}, {"instrument": "SPX", "mid_signal": 1887431, "gamma_signal": 62408, "vega_signal": -9904046, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627795000}, {"instrument": "SPX", "mid_signal": -4738373, "gamma_signal": 201410, "vega_signal": -31301137, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627795000}, {"instrument": "SPX", "mid_signal": -67986079, "gamma_signal": -1668917, "vega_signal": -98305141, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774627800000}, {"instrument": "SPX", "mid_signal": -12056639, "gamma_signal": 329413, "vega_signal": 28974631, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774627800000}, {"instrument": "SPX", "mid_signal": -5222700, "gamma_signal": -125168, "vega_signal": 12186122, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774627805000}, {"instrument": "SPX", "mid_signal": -74550899, "gamma_signal": 1261603, "vega_signal": 73797093, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774627805000}, {"instrument": "SPX", "mid_signal": 790043, "gamma_signal": 152302, "vega_signal": -20280634, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774627810000}, {"instrument": "SPX", "mid_signal": -8759902, "gamma_signal": 46494, "vega_signal": 53169086, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774627810000}, {"instrument": "SPX", "mid_signal": -2282430, "gamma_signal": -30567, "vega_signal": -49622388, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627815000}, {"instrument": "SPX", "mid_signal": 14135779, "gamma_signal": -372068, "vega_signal": -53978206, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627815000}, {"instrument": "SPX", "mid_signal": 11189203, "gamma_signal": 135052, "vega_signal": 32057595, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774627820000}, {"instrument": "SPX", "mid_signal": 6344494, "gamma_signal": -89042, "vega_signal": -31315051, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774627820000}, {"instrument": "SPX", "mid_signal": -1891946, "gamma_signal": -87863, "vega_signal": -15948762, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774627825000}, {"instrument": "SPX", "mid_signal": 1463372, "gamma_signal": -26291, "vega_signal": -1658785, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774627825000}, {"instrument": "SPX", "mid_signal": 3963597, "gamma_signal": 95739, "vega_signal": -23028290, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627830000}, {"instrument": "SPX", "mid_signal": 19951454, "gamma_signal": -528657, "vega_signal": -37677789, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627830000}, {"instrument": "SPX", "mid_signal": -5676764, "gamma_signal": -89286, "vega_signal": 15645109, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774627835000}, {"instrument": "SPX", "mid_signal": 9453886, "gamma_signal": -186348, "vega_signal": -25122274, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774627835000}, {"instrument": "SPX", "mid_signal": -6335235, "gamma_signal": -75058, "vega_signal": -33477297, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774627840000}, {"instrument": "SPX", "mid_signal": -25238898, "gamma_signal": 576892, "vega_signal": 317171694, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774627840000}, {"instrument": "SPX", "mid_signal": -5597026, "gamma_signal": -134158, "vega_signal": -9901234, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627845000}, {"instrument": "SPX", "mid_signal": 2044873, "gamma_signal": 1394, "vega_signal": -8428429, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627845000}, {"instrument": "SPX", "mid_signal": 2784032, "gamma_signal": 60341, "vega_signal": -7718543, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774627850000}, {"instrument": "SPX", "mid_signal": -4122331, "gamma_signal": 72855, "vega_signal": 6924210, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627850000}, {"instrument": "SPX", "mid_signal": 2875769, "gamma_signal": -14626, "vega_signal": 9516595, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627855000}, {"instrument": "SPX", "mid_signal": 8895433, "gamma_signal": -225141, "vega_signal": -20032409, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627855000}, {"instrument": "SPX", "mid_signal": -14073286, "gamma_signal": -320163, "vega_signal": -30754208, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774627860000}, {"instrument": "SPX", "mid_signal": -54613261, "gamma_signal": 1134572, "vega_signal": 167064742, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774627860000}, {"instrument": "SPX", "mid_signal": 5621660, "gamma_signal": 96588, "vega_signal": 10717511, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774627865000}, {"instrument": "SPX", "mid_signal": 5665457, "gamma_signal": -185062, "vega_signal": 24484936, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774627865000}, {"instrument": "SPX", "mid_signal": 386736, "gamma_signal": -188942, "vega_signal": -14046703, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774627870000}, {"instrument": "SPX", "mid_signal": -9137060, "gamma_signal": 341356, "vega_signal": 11345260, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774627870000}, {"instrument": "SPX", "mid_signal": -5146136, "gamma_signal": -212683, "vega_signal": 110555375, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774627875000}, {"instrument": "SPX", "mid_signal": -344566, "gamma_signal": 290504, "vega_signal": -30706843, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774627875000}, {"instrument": "SPX", "mid_signal": 4197496, "gamma_signal": 6919, "vega_signal": 15759656, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774627880000}, {"instrument": "SPX", "mid_signal": 42728060, "gamma_signal": -862431, "vega_signal": -166539144, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774627880000}, {"instrument": "SPX", "mid_signal": 6982431, "gamma_signal": 176928, "vega_signal": 11149603, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774627885000}, {"instrument": "SPX", "mid_signal": 4686553, "gamma_signal": -77377, "vega_signal": 30417508, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774627885000}, {"instrument": "SPX", "mid_signal": 1921766, "gamma_signal": 28554, "vega_signal": 22093875, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627890000}, {"instrument": "SPX", "mid_signal": 12905047, "gamma_signal": -261076, "vega_signal": -30484430, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627890000}, {"instrument": "SPX", "mid_signal": 1721458, "gamma_signal": 16454, "vega_signal": -10254920, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627895000}, {"instrument": "SPX", "mid_signal": 2151931, "gamma_signal": -30869, "vega_signal": -28339716, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627895000}, {"instrument": "SPX", "mid_signal": 549632, "gamma_signal": 18804, "vega_signal": -27583613, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627900000}, {"instrument": "SPX", "mid_signal": 5732782, "gamma_signal": -32615, "vega_signal": -9853022, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627900000}, {"instrument": "SPX", "mid_signal": 3088497, "gamma_signal": -27642, "vega_signal": -181551206, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627905000}, {"instrument": "SPX", "mid_signal": 1970757, "gamma_signal": -44506, "vega_signal": -14147979, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627905000}, {"instrument": "SPX", "mid_signal": -8698677, "gamma_signal": -196334, "vega_signal": -25618750, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774627910000}, {"instrument": "SPX", "mid_signal": -13069701, "gamma_signal": 301709, "vega_signal": 20072001, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774627910000}, {"instrument": "SPX", "mid_signal": 5643601, "gamma_signal": 96029, "vega_signal": 6412759, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774627915000}, {"instrument": "SPX", "mid_signal": -4413169, "gamma_signal": 96042, "vega_signal": 9147463, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774627915000}, {"instrument": "SPX", "mid_signal": 9293320, "gamma_signal": 86496, "vega_signal": 107089241, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627920000}, {"instrument": "SPX", "mid_signal": 13370486, "gamma_signal": -360905, "vega_signal": -29919920, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627920000}, {"instrument": "SPX", "mid_signal": 7330547, "gamma_signal": 118827, "vega_signal": 89447967, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627925000}, {"instrument": "SPX", "mid_signal": 15772085, "gamma_signal": -453277, "vega_signal": -35188352, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627925000}, {"instrument": "SPX", "mid_signal": 8393703, "gamma_signal": 213238, "vega_signal": 10082193, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627930000}, {"instrument": "SPX", "mid_signal": -3424040, "gamma_signal": 71813, "vega_signal": -16199852, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627930000}, {"instrument": "SPX", "mid_signal": 13817201, "gamma_signal": 289777, "vega_signal": 15734785, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627935000}, {"instrument": "SPX", "mid_signal": 854928, "gamma_signal": -53638, "vega_signal": 28876279, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627935000}, {"instrument": "SPX", "mid_signal": -691866, "gamma_signal": -10987, "vega_signal": -1345232, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627940000}, {"instrument": "SPX", "mid_signal": 12678318, "gamma_signal": -715711, "vega_signal": -24435831, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627940000}, {"instrument": "SPX", "mid_signal": 3820915, "gamma_signal": 44621, "vega_signal": 21227075, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627945000}, {"instrument": "SPX", "mid_signal": -6837252, "gamma_signal": 135607, "vega_signal": -7228583, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627945000}, {"instrument": "SPX", "mid_signal": 24422778, "gamma_signal": 559523, "vega_signal": 65841278, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627950000}, {"instrument": "SPX", "mid_signal": 2340039, "gamma_signal": 20715, "vega_signal": 4505293, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627950000}, {"instrument": "SPX", "mid_signal": 1129759, "gamma_signal": 42400, "vega_signal": -3613305, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774627955000}, {"instrument": "SPX", "mid_signal": -3666513, "gamma_signal": 61035, "vega_signal": -6011265, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774627955000}, {"instrument": "SPX", "mid_signal": 6040086, "gamma_signal": 136192, "vega_signal": -9997809, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627960000}, {"instrument": "SPX", "mid_signal": 2446742, "gamma_signal": -38420, "vega_signal": 1517509, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627960000}, {"instrument": "SPX", "mid_signal": 25716498, "gamma_signal": 393896, "vega_signal": 187918814, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627965000}, {"instrument": "SPX", "mid_signal": 3948906, "gamma_signal": -115039, "vega_signal": -6131090, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627965000}, {"instrument": "SPX", "mid_signal": -8353333, "gamma_signal": -236470, "vega_signal": -15615762, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774627970000}, {"instrument": "SPX", "mid_signal": -12879106, "gamma_signal": 234506, "vega_signal": 23399909, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774627970000}, {"instrument": "SPX", "mid_signal": -3862597, "gamma_signal": -111125, "vega_signal": -10276498, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627975000}, {"instrument": "SPX", "mid_signal": 3181225, "gamma_signal": -110924, "vega_signal": -2967560, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627975000}, {"instrument": "SPX", "mid_signal": 23858272, "gamma_signal": 454594, "vega_signal": 31937518, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627980000}, {"instrument": "SPX", "mid_signal": 20666935, "gamma_signal": -532688, "vega_signal": -9123748, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627980000}, {"instrument": "SPX", "mid_signal": -6702063, "gamma_signal": -246307, "vega_signal": -20850481, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627985000}, {"instrument": "SPX", "mid_signal": 10746772, "gamma_signal": -165752, "vega_signal": 12435658, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627985000}, {"instrument": "SPX", "mid_signal": -5701203, "gamma_signal": -141741, "vega_signal": -9197792, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627990000}, {"instrument": "SPX", "mid_signal": 1635371, "gamma_signal": -39079, "vega_signal": 25332761, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627990000}, {"instrument": "SPX", "mid_signal": 4672289, "gamma_signal": 67609, "vega_signal": 17016628, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627995000}, {"instrument": "SPX", "mid_signal": 3788232, "gamma_signal": -72687, "vega_signal": -9938327, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627995000}, {"instrument": "SPX", "mid_signal": 9979034, "gamma_signal": 315695, "vega_signal": 2714503, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774628000000}, {"instrument": "SPX", "mid_signal": 155613, "gamma_signal": -10721, "vega_signal": 23016628, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774628000000}, {"instrument": "SPX", "mid_signal": 4907783, "gamma_signal": 113853, "vega_signal": 7367108, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628005000}, {"instrument": "SPX", "mid_signal": 6929719, "gamma_signal": -81094, "vega_signal": -4664957, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628005000}, {"instrument": "SPX", "mid_signal": -10599296, "gamma_signal": -325355, "vega_signal": 10078009, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628010000}, {"instrument": "SPX", "mid_signal": 1189188, "gamma_signal": -40584, "vega_signal": 17347565, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628010000}, {"instrument": "SPX", "mid_signal": -2507328, "gamma_signal": -28201, "vega_signal": -6497355, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628015000}, {"instrument": "SPX", "mid_signal": 3444637, "gamma_signal": -97737, "vega_signal": 13663853, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628015000}, {"instrument": "SPX", "mid_signal": 10772100, "gamma_signal": 245555, "vega_signal": 6354366, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774628020000}, {"instrument": "SPX", "mid_signal": 15131489, "gamma_signal": -250837, "vega_signal": -12365745, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628020000}, {"instrument": "SPX", "mid_signal": 8475198, "gamma_signal": 216868, "vega_signal": 7697276, "option_type": "C", "stock_price": 6417.25, "utc_time": 1774628025000}, {"instrument": "SPX", "mid_signal": -9853187, "gamma_signal": 141117, "vega_signal": 83619337, "option_type": "P", "stock_price": 6417.25, "utc_time": 1774628025000}, {"instrument": "SPX", "mid_signal": -402452, "gamma_signal": -40914, "vega_signal": 445972, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628030000}, {"instrument": "SPX", "mid_signal": -4016454, "gamma_signal": 56309, "vega_signal": 15740454, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628030000}, {"instrument": "SPX", "mid_signal": 4041338, "gamma_signal": 90111, "vega_signal": 1287889, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628035000}, {"instrument": "SPX", "mid_signal": 9608275, "gamma_signal": -103496, "vega_signal": -40313129, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774628035000}, {"instrument": "SPX", "mid_signal": -627625, "gamma_signal": -5837, "vega_signal": -7567490, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628040000}, {"instrument": "SPX", "mid_signal": -5153341, "gamma_signal": 106070, "vega_signal": 26784643, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628040000}, {"instrument": "SPX", "mid_signal": 5766124, "gamma_signal": 149733, "vega_signal": 18729946, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628045000}, {"instrument": "SPX", "mid_signal": -826917, "gamma_signal": 43009, "vega_signal": 8495918, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628045000}, {"instrument": "SPX", "mid_signal": 1359585, "gamma_signal": 36594, "vega_signal": 2032403, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628050000}, {"instrument": "SPX", "mid_signal": 2586555, "gamma_signal": -70362, "vega_signal": -4266449, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628050000}, {"instrument": "SPX", "mid_signal": -4092619, "gamma_signal": -91666, "vega_signal": -14788606, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628055000}, {"instrument": "SPX", "mid_signal": -1841224, "gamma_signal": 56384, "vega_signal": 1817964, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628055000}, {"instrument": "SPX", "mid_signal": 8974365, "gamma_signal": 163694, "vega_signal": 35774048, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628060000}, {"instrument": "SPX", "mid_signal": 10936198, "gamma_signal": -290891, "vega_signal": -15816179, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628060000}, {"instrument": "SPX", "mid_signal": -2070970, "gamma_signal": -46954, "vega_signal": -2476775, "option_type": "C", "stock_price": 6418.05, "utc_time": 1774628065000}, {"instrument": "SPX", "mid_signal": 2196765, "gamma_signal": -52653, "vega_signal": 7653321, "option_type": "P", "stock_price": 6418.05, "utc_time": 1774628065000}, {"instrument": "SPX", "mid_signal": 1803092, "gamma_signal": -89658, "vega_signal": -2837760, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628070000}, {"instrument": "SPX", "mid_signal": 3069707, "gamma_signal": -51591, "vega_signal": 4755024, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628070000}, {"instrument": "SPX", "mid_signal": -5116650, "gamma_signal": -88247, "vega_signal": -5506737, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628075000}, {"instrument": "SPX", "mid_signal": 2951829, "gamma_signal": -71870, "vega_signal": -4932021, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628075000}, {"instrument": "SPX", "mid_signal": 2774128, "gamma_signal": 58451, "vega_signal": 2917337, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628080000}, {"instrument": "SPX", "mid_signal": 615278, "gamma_signal": -26568, "vega_signal": 9829594, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628080000}, {"instrument": "SPX", "mid_signal": -1175165, "gamma_signal": -31542, "vega_signal": -11228284, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628085000}, {"instrument": "SPX", "mid_signal": -4456351, "gamma_signal": 117511, "vega_signal": 10427581, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628085000}, {"instrument": "SPX", "mid_signal": -2575332, "gamma_signal": -18183, "vega_signal": -36679802, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628090000}, {"instrument": "SPX", "mid_signal": -10731314, "gamma_signal": 332297, "vega_signal": 26198761, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628090000}, {"instrument": "SPX", "mid_signal": 5886520, "gamma_signal": 119744, "vega_signal": 6885349, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628095000}, {"instrument": "SPX", "mid_signal": 12482263, "gamma_signal": -80984, "vega_signal": 458277, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628095000}, {"instrument": "SPX", "mid_signal": -2433136, "gamma_signal": 131889, "vega_signal": 2242133, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628100000}, {"instrument": "SPX", "mid_signal": -3852006, "gamma_signal": 51120, "vega_signal": -5132657, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628100000}, {"instrument": "SPX", "mid_signal": -7875125, "gamma_signal": -120373, "vega_signal": -15091449, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628105000}, {"instrument": "SPX", "mid_signal": -13431357, "gamma_signal": 398110, "vega_signal": -8170451, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628105000}, {"instrument": "SPX", "mid_signal": -3103231, "gamma_signal": -99446, "vega_signal": 3738015, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628110000}, {"instrument": "SPX", "mid_signal": -3755679, "gamma_signal": 132110, "vega_signal": -18005418, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628110000}, {"instrument": "SPX", "mid_signal": 3724086, "gamma_signal": 6169, "vega_signal": 114969602, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628115000}, {"instrument": "SPX", "mid_signal": -13664547, "gamma_signal": 342633, "vega_signal": 2853579, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628115000}, {"instrument": "SPX", "mid_signal": 6181888, "gamma_signal": 196234, "vega_signal": 4825463, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628120000}, {"instrument": "SPX", "mid_signal": 26545813, "gamma_signal": -111831, "vega_signal": -36279622, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628120000}, {"instrument": "SPX", "mid_signal": 4812310, "gamma_signal": 93759, "vega_signal": 5498822, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628125000}, {"instrument": "SPX", "mid_signal": 7353179, "gamma_signal": -275239, "vega_signal": -161774087, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628125000}, {"instrument": "SPX", "mid_signal": 3213940, "gamma_signal": 88126, "vega_signal": 9150816, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628130000}, {"instrument": "SPX", "mid_signal": 844679, "gamma_signal": 8838, "vega_signal": 417881, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628130000}, {"instrument": "SPX", "mid_signal": -73818, "gamma_signal": -4553, "vega_signal": -872289, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628135000}, {"instrument": "SPX", "mid_signal": 8278593, "gamma_signal": -257602, "vega_signal": 48414942, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628135000}, {"instrument": "SPX", "mid_signal": 2195859, "gamma_signal": 16391, "vega_signal": 17117552, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628140000}, {"instrument": "SPX", "mid_signal": -7979245, "gamma_signal": 101288, "vega_signal": 22141496, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628140000}, {"instrument": "SPX", "mid_signal": -7179082, "gamma_signal": -85882, "vega_signal": -128514663, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628145000}, {"instrument": "SPX", "mid_signal": -2524842, "gamma_signal": -45812, "vega_signal": 40044928, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628145000}, {"instrument": "SPX", "mid_signal": 2876932, "gamma_signal": 49954, "vega_signal": 18914038, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628150000}, {"instrument": "SPX", "mid_signal": -3380055, "gamma_signal": 85404, "vega_signal": 8039469, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628150000}, {"instrument": "SPX", "mid_signal": 1279403, "gamma_signal": 18676, "vega_signal": -4313525, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628155000}, {"instrument": "SPX", "mid_signal": -8429517, "gamma_signal": 209272, "vega_signal": 11078501, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628155000}, {"instrument": "SPX", "mid_signal": 6192489, "gamma_signal": 113803, "vega_signal": 13049550, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628160000}, {"instrument": "SPX", "mid_signal": 6075077, "gamma_signal": -158441, "vega_signal": -23795564, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628160000}, {"instrument": "SPX", "mid_signal": 2772142, "gamma_signal": 74432, "vega_signal": 34949, "option_type": "C", "stock_price": 6416.25, "utc_time": 1774628165000}, {"instrument": "SPX", "mid_signal": 5376553, "gamma_signal": -209944, "vega_signal": -42818384, "option_type": "P", "stock_price": 6416.25, "utc_time": 1774628165000}, {"instrument": "SPX", "mid_signal": -2616694, "gamma_signal": -123640, "vega_signal": 1241690, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628170000}, {"instrument": "SPX", "mid_signal": -7544559, "gamma_signal": 214730, "vega_signal": 32454359, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628170000}, {"instrument": "SPX", "mid_signal": 839169, "gamma_signal": 12019, "vega_signal": -1036347, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628175000}, {"instrument": "SPX", "mid_signal": -2327609, "gamma_signal": 85406, "vega_signal": 18882047, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628175000}, {"instrument": "SPX", "mid_signal": -10782, "gamma_signal": -3232, "vega_signal": 15923221, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628180000}, {"instrument": "SPX", "mid_signal": -831058, "gamma_signal": 5941, "vega_signal": 110503, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628180000}, {"instrument": "SPX", "mid_signal": -14789803, "gamma_signal": -348099, "vega_signal": -20215420, "option_type": "C", "stock_price": 6415.75, "utc_time": 1774628185000}, {"instrument": "SPX", "mid_signal": -14318580, "gamma_signal": 349910, "vega_signal": 24160166, "option_type": "P", "stock_price": 6415.75, "utc_time": 1774628185000}, {"instrument": "SPX", "mid_signal": -62561, "gamma_signal": -3719, "vega_signal": -3992908, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628190000}, {"instrument": "SPX", "mid_signal": 9777369, "gamma_signal": -136118, "vega_signal": -23519300, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628190000}, {"instrument": "SPX", "mid_signal": -2506745, "gamma_signal": -51714, "vega_signal": -11452641, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628195000}, {"instrument": "SPX", "mid_signal": -16883267, "gamma_signal": 429755, "vega_signal": 22168173, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774628195000}, {"instrument": "SPX", "mid_signal": -881929, "gamma_signal": -566, "vega_signal": 96812, "option_type": "C", "stock_price": 6415.55, "utc_time": 1774628200000}, {"instrument": "SPX", "mid_signal": 9780354, "gamma_signal": -123497, "vega_signal": -18441400, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774628200000}, {"instrument": "SPX", "mid_signal": 986136, "gamma_signal": 21274, "vega_signal": -18228251, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628205000}, {"instrument": "SPX", "mid_signal": -1645528, "gamma_signal": 38869, "vega_signal": 3338370, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628205000}, {"instrument": "SPX", "mid_signal": 3993323, "gamma_signal": 50165, "vega_signal": 39648258, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628210000}, {"instrument": "SPX", "mid_signal": -4774002, "gamma_signal": 41747, "vega_signal": 7632423, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628210000}, {"instrument": "SPX", "mid_signal": -17583637, "gamma_signal": -550865, "vega_signal": -38967118, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628215000}, {"instrument": "SPX", "mid_signal": -24424982, "gamma_signal": 530929, "vega_signal": -12207154, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628215000}, {"instrument": "SPX", "mid_signal": -1419656, "gamma_signal": -35341, "vega_signal": -4313411, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628220000}, {"instrument": "SPX", "mid_signal": 5106016, "gamma_signal": -143491, "vega_signal": -3591530, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774628220000}, {"instrument": "SPX", "mid_signal": -1146915, "gamma_signal": -32320, "vega_signal": -1021454, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628225000}, {"instrument": "SPX", "mid_signal": -2111994, "gamma_signal": 67719, "vega_signal": 10634656, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628225000}, {"instrument": "SPX", "mid_signal": 5150005, "gamma_signal": 102261, "vega_signal": 25199730, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774628230000}, {"instrument": "SPX", "mid_signal": -20075322, "gamma_signal": 302914, "vega_signal": -22439855, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774628230000}, {"instrument": "SPX", "mid_signal": 4240561, "gamma_signal": 68560, "vega_signal": 2251920, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628235000}, {"instrument": "SPX", "mid_signal": -4620466, "gamma_signal": 144605, "vega_signal": 15245402, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628235000}, {"instrument": "SPX", "mid_signal": -4203113, "gamma_signal": -89374, "vega_signal": -4710286, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628240000}, {"instrument": "SPX", "mid_signal": -28363316, "gamma_signal": 967915, "vega_signal": 47571931, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628240000}, {"instrument": "SPX", "mid_signal": 2335327, "gamma_signal": 75288, "vega_signal": -11090020, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628245000}, {"instrument": "SPX", "mid_signal": 11534437, "gamma_signal": -344986, "vega_signal": -26065506, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774628245000}, {"instrument": "SPX", "mid_signal": 1402597, "gamma_signal": 25501, "vega_signal": 14822043, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628250000}, {"instrument": "SPX", "mid_signal": 3579111, "gamma_signal": -75089, "vega_signal": -34432469, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628250000}, {"instrument": "SPX", "mid_signal": -2939213, "gamma_signal": -60185, "vega_signal": -3066565, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628255000}, {"instrument": "SPX", "mid_signal": -3303878, "gamma_signal": 92094, "vega_signal": 1500404, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628255000}, {"instrument": "SPX", "mid_signal": -2577877, "gamma_signal": -63343, "vega_signal": -2051545, "option_type": "C", "stock_price": 6415.05, "utc_time": 1774628260000}, {"instrument": "SPX", "mid_signal": 4200401, "gamma_signal": -163501, "vega_signal": -19803465, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628260000}, {"instrument": "SPX", "mid_signal": 7898570, "gamma_signal": 193538, "vega_signal": 11513540, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628265000}, {"instrument": "SPX", "mid_signal": -1077397, "gamma_signal": 78099, "vega_signal": 2736498, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628265000}, {"instrument": "SPX", "mid_signal": -4196681, "gamma_signal": -99158, "vega_signal": -5449992, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628270000}, {"instrument": "SPX", "mid_signal": 22470, "gamma_signal": -10701, "vega_signal": -3826459, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628270000}, {"instrument": "SPX", "mid_signal": 519895, "gamma_signal": 2396, "vega_signal": -316418, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628275000}, {"instrument": "SPX", "mid_signal": 3215063, "gamma_signal": -66627, "vega_signal": -4904216, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628275000}, {"instrument": "SPX", "mid_signal": -2939906, "gamma_signal": -15391, "vega_signal": -1168577, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628280000}, {"instrument": "SPX", "mid_signal": 2436186, "gamma_signal": -108030, "vega_signal": -13687050, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628280000}, {"instrument": "SPX", "mid_signal": 4315686, "gamma_signal": 83200, "vega_signal": 13203444, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628285000}, {"instrument": "SPX", "mid_signal": -6204617, "gamma_signal": 139690, "vega_signal": 10737259, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628285000}, {"instrument": "SPX", "mid_signal": 2472276, "gamma_signal": 88117, "vega_signal": 6405481, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628290000}, {"instrument": "SPX", "mid_signal": -1560548, "gamma_signal": 25893, "vega_signal": 1410958, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628290000}, {"instrument": "SPX", "mid_signal": 8995998, "gamma_signal": 188372, "vega_signal": 50979254, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628295000}, {"instrument": "SPX", "mid_signal": 2106098, "gamma_signal": 27876, "vega_signal": 62953803, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628295000}, {"instrument": "SPX", "mid_signal": 6961643, "gamma_signal": 139386, "vega_signal": 19739263, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628300000}, {"instrument": "SPX", "mid_signal": 7132804, "gamma_signal": -152632, "vega_signal": 4434400, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628300000}, {"instrument": "SPX", "mid_signal": 4511520, "gamma_signal": 195868, "vega_signal": -19742474, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628305000}, {"instrument": "SPX", "mid_signal": -3185477, "gamma_signal": 93295, "vega_signal": 16985832, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628305000}, {"instrument": "SPX", "mid_signal": -1470815, "gamma_signal": 7568, "vega_signal": -19280237, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628310000}, {"instrument": "SPX", "mid_signal": 1020687, "gamma_signal": -132061, "vega_signal": 35928876, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628310000}, {"instrument": "SPX", "mid_signal": -483894, "gamma_signal": -38029, "vega_signal": -15771811, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628315000}, {"instrument": "SPX", "mid_signal": -2944456, "gamma_signal": 47688, "vega_signal": 38741024, "option_type": "P", "stock_price": 6415.25, "utc_time": 1774628315000}, {"instrument": "SPX", "mid_signal": 3749163, "gamma_signal": 44691, "vega_signal": -4261667, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628320000}, {"instrument": "SPX", "mid_signal": 6389150, "gamma_signal": -132578, "vega_signal": -448490, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628320000}, {"instrument": "SPX", "mid_signal": -1530951, "gamma_signal": -34495, "vega_signal": -13166134, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628325000}, {"instrument": "SPX", "mid_signal": -7448489, "gamma_signal": 56972, "vega_signal": 10666954, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628325000}, {"instrument": "SPX", "mid_signal": 1699965, "gamma_signal": 5741, "vega_signal": 30934559, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628330000}, {"instrument": "SPX", "mid_signal": 2210595, "gamma_signal": -72798, "vega_signal": -5026239, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628330000}, {"instrument": "SPX", "mid_signal": -2314819, "gamma_signal": -21586, "vega_signal": -171202974, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628335000}, {"instrument": "SPX", "mid_signal": 3214094, "gamma_signal": -156763, "vega_signal": 8261533, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628335000}, {"instrument": "SPX", "mid_signal": 1710205, "gamma_signal": 11307, "vega_signal": 3087664, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628340000}, {"instrument": "SPX", "mid_signal": -411786, "gamma_signal": -4474, "vega_signal": 26957987, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628340000}, {"instrument": "SPX", "mid_signal": -2534192, "gamma_signal": -48255, "vega_signal": -9322130, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628345000}, {"instrument": "SPX", "mid_signal": 763652, "gamma_signal": -44415, "vega_signal": 115635872, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628345000}, {"instrument": "SPX", "mid_signal": 3173599, "gamma_signal": 65255, "vega_signal": 1510471, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628350000}, {"instrument": "SPX", "mid_signal": 424629, "gamma_signal": -44720, "vega_signal": 65649965, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628350000}, {"instrument": "SPX", "mid_signal": 3650424, "gamma_signal": 109335, "vega_signal": 5577599, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628355000}, {"instrument": "SPX", "mid_signal": 6596555, "gamma_signal": -112098, "vega_signal": -10925858, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628355000}, {"instrument": "SPX", "mid_signal": 5741112, "gamma_signal": -11203, "vega_signal": 146840897, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628360000}, {"instrument": "SPX", "mid_signal": 724256, "gamma_signal": -19571, "vega_signal": -4834085, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628360000}, {"instrument": "SPX", "mid_signal": -6485557, "gamma_signal": -170938, "vega_signal": -9148999, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628365000}, {"instrument": "SPX", "mid_signal": -3210000, "gamma_signal": 89018, "vega_signal": 4846321, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628365000}, {"instrument": "SPX", "mid_signal": -2722663, "gamma_signal": -18691, "vega_signal": -3186197, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628370000}, {"instrument": "SPX", "mid_signal": -762361, "gamma_signal": 88048, "vega_signal": -13436836, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628370000}, {"instrument": "SPX", "mid_signal": -4750349, "gamma_signal": -177047, "vega_signal": -15550898, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628375000}, {"instrument": "SPX", "mid_signal": 4810240, "gamma_signal": -130905, "vega_signal": -787451, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628375000}, {"instrument": "SPX", "mid_signal": 132866, "gamma_signal": -181433, "vega_signal": 53032614, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628380000}, {"instrument": "SPX", "mid_signal": -10346103, "gamma_signal": 234381, "vega_signal": 94610384, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628380000}, {"instrument": "SPX", "mid_signal": 833870, "gamma_signal": 52651, "vega_signal": -2735529, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628385000}, {"instrument": "SPX", "mid_signal": 1448870, "gamma_signal": 11101, "vega_signal": 779245, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628385000}, {"instrument": "SPX", "mid_signal": 6927070, "gamma_signal": 152282, "vega_signal": 17477334, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628390000}, {"instrument": "SPX", "mid_signal": -2500691, "gamma_signal": 45886, "vega_signal": 45652227, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628390000}, {"instrument": "SPX", "mid_signal": -1043657, "gamma_signal": -12342, "vega_signal": -26763459, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628395000}, {"instrument": "SPX", "mid_signal": -7249217, "gamma_signal": 89510, "vega_signal": 41025134, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628395000}, {"instrument": "SPX", "mid_signal": 14538487, "gamma_signal": 348333, "vega_signal": 12675607, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628400000}, {"instrument": "SPX", "mid_signal": 14657022, "gamma_signal": -427164, "vega_signal": -31529009, "option_type": "P", "stock_price": 6416.55, "utc_time": 1774628400000}, {"instrument": "SPX", "mid_signal": 19499416, "gamma_signal": 603753, "vega_signal": 44470463, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628405000}, {"instrument": "SPX", "mid_signal": 28496565, "gamma_signal": -636988, "vega_signal": -1297119, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628405000}, {"instrument": "SPX", "mid_signal": -11010046, "gamma_signal": -282306, "vega_signal": -16111603, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628410000}, {"instrument": "SPX", "mid_signal": -12342022, "gamma_signal": 239569, "vega_signal": 55495423, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628410000}, {"instrument": "SPX", "mid_signal": -19259398, "gamma_signal": -400908, "vega_signal": -24452532, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628415000}, {"instrument": "SPX", "mid_signal": -9366919, "gamma_signal": 213122, "vega_signal": 16061205, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628415000}, {"instrument": "SPX", "mid_signal": -1895490, "gamma_signal": -73644, "vega_signal": -4317580, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628420000}, {"instrument": "SPX", "mid_signal": 12025511, "gamma_signal": -247170, "vega_signal": -12904655, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628420000}, {"instrument": "SPX", "mid_signal": 3110531, "gamma_signal": 76120, "vega_signal": 4160440, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628425000}, {"instrument": "SPX", "mid_signal": 2334564, "gamma_signal": -16121, "vega_signal": -16948487, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628425000}, {"instrument": "SPX", "mid_signal": -1609374, "gamma_signal": -9912, "vega_signal": -15401630, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628430000}, {"instrument": "SPX", "mid_signal": 3725468, "gamma_signal": -70545, "vega_signal": -145110, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628430000}, {"instrument": "SPX", "mid_signal": 1076204, "gamma_signal": 40001, "vega_signal": 18817434, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628435000}, {"instrument": "SPX", "mid_signal": 2248985, "gamma_signal": -59989, "vega_signal": -2653973, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628435000}, {"instrument": "SPX", "mid_signal": 5405787, "gamma_signal": 144671, "vega_signal": 10775459, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628440000}, {"instrument": "SPX", "mid_signal": 3294559, "gamma_signal": -89282, "vega_signal": 21208315, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628440000}, {"instrument": "SPX", "mid_signal": -2236689, "gamma_signal": -67472, "vega_signal": -10519863, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628445000}, {"instrument": "SPX", "mid_signal": -6017612, "gamma_signal": 163509, "vega_signal": 23495742, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628445000}, {"instrument": "SPX", "mid_signal": -9050289, "gamma_signal": -264505, "vega_signal": 3179124, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628450000}, {"instrument": "SPX", "mid_signal": -5591376, "gamma_signal": 154048, "vega_signal": 7297185, "option_type": "P", "stock_price": 6417.75, "utc_time": 1774628450000}, {"instrument": "SPX", "mid_signal": 12230653, "gamma_signal": 311240, "vega_signal": 26342903, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628455000}, {"instrument": "SPX", "mid_signal": 2722344, "gamma_signal": -42146, "vega_signal": 16990490, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628455000}, {"instrument": "SPX", "mid_signal": 4038881, "gamma_signal": 97094, "vega_signal": 15925990, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628460000}, {"instrument": "SPX", "mid_signal": -26446662, "gamma_signal": 249426, "vega_signal": 191935940, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628460000}, {"instrument": "SPX", "mid_signal": -1145805, "gamma_signal": -5091, "vega_signal": 815195, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628465000}, {"instrument": "SPX", "mid_signal": -956717, "gamma_signal": 47299, "vega_signal": -23053174, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628465000}, {"instrument": "SPX", "mid_signal": 738625, "gamma_signal": 80845, "vega_signal": -95076273, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628470000}, {"instrument": "SPX", "mid_signal": -5689052, "gamma_signal": 132061, "vega_signal": 7816131, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628470000}, {"instrument": "SPX", "mid_signal": 820939, "gamma_signal": 22679, "vega_signal": 4385463, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774628475000}, {"instrument": "SPX", "mid_signal": 580516, "gamma_signal": -63950, "vega_signal": -13986433, "option_type": "P", "stock_price": 6417.55, "utc_time": 1774628475000}, {"instrument": "SPX", "mid_signal": -4047934, "gamma_signal": -87543, "vega_signal": -9517665, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628480000}, {"instrument": "SPX", "mid_signal": -3650724, "gamma_signal": 34064, "vega_signal": 47319182, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628480000}, {"instrument": "SPX", "mid_signal": 6204087, "gamma_signal": 81861, "vega_signal": 27374306, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628485000}, {"instrument": "SPX", "mid_signal": 16837727, "gamma_signal": -334718, "vega_signal": -46406141, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628485000}, {"instrument": "SPX", "mid_signal": 21246587, "gamma_signal": 526055, "vega_signal": 58096083, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774628490000}, {"instrument": "SPX", "mid_signal": 7872524, "gamma_signal": -219683, "vega_signal": -17721475, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774628490000}, {"instrument": "SPX", "mid_signal": -1711687, "gamma_signal": -3952, "vega_signal": -14779698, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774628495000}, {"instrument": "SPX", "mid_signal": 16024594, "gamma_signal": -369612, "vega_signal": -28554906, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774628495000}, {"instrument": "SPX", "mid_signal": -4713488, "gamma_signal": -137034, "vega_signal": 2364618, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774628500000}, {"instrument": "SPX", "mid_signal": -473724, "gamma_signal": -63652, "vega_signal": 10642512, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774628500000}, {"instrument": "SPX", "mid_signal": -13632832, "gamma_signal": -445485, "vega_signal": -27077480, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628505000}, {"instrument": "SPX", "mid_signal": -30696912, "gamma_signal": 730226, "vega_signal": 43593758, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628505000}, {"instrument": "SPX", "mid_signal": 419231, "gamma_signal": -3719, "vega_signal": -17253432, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628510000}, {"instrument": "SPX", "mid_signal": -8709513, "gamma_signal": 192962, "vega_signal": 44981283, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628510000}, {"instrument": "SPX", "mid_signal": -4638493, "gamma_signal": 1628, "vega_signal": -87014429, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628515000}, {"instrument": "SPX", "mid_signal": 1432162, "gamma_signal": -14969, "vega_signal": -19423986, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628515000}, {"instrument": "SPX", "mid_signal": 3459492, "gamma_signal": 84646, "vega_signal": 3775142, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628520000}, {"instrument": "SPX", "mid_signal": 4872454, "gamma_signal": -135379, "vega_signal": 37542506, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628520000}, {"instrument": "SPX", "mid_signal": -4678394, "gamma_signal": -117060, "vega_signal": -14087123, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628525000}, {"instrument": "SPX", "mid_signal": -5436867, "gamma_signal": 104865, "vega_signal": 101381714, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628525000}, {"instrument": "SPX", "mid_signal": 2879507, "gamma_signal": 51128, "vega_signal": 5368021, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628530000}, {"instrument": "SPX", "mid_signal": 15697426, "gamma_signal": -131631, "vega_signal": -241853850, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628530000}, {"instrument": "SPX", "mid_signal": 1722130, "gamma_signal": 5742, "vega_signal": 14226917, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628535000}, {"instrument": "SPX", "mid_signal": 5543017, "gamma_signal": -310954, "vega_signal": 91988152, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628535000}, {"instrument": "SPX", "mid_signal": -612330, "gamma_signal": -10400, "vega_signal": 4158854, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628540000}, {"instrument": "SPX", "mid_signal": -12959758, "gamma_signal": 63324, "vega_signal": 228828355, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628540000}, {"instrument": "SPX", "mid_signal": 1830628, "gamma_signal": -43244, "vega_signal": -1455, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628545000}, {"instrument": "SPX", "mid_signal": -10464271, "gamma_signal": 84160, "vega_signal": 144996170, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628545000}, {"instrument": "SPX", "mid_signal": -5182752, "gamma_signal": -220699, "vega_signal": -12387839, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628550000}, {"instrument": "SPX", "mid_signal": -2538120, "gamma_signal": 40655, "vega_signal": 5046686, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628550000}, {"instrument": "SPX", "mid_signal": -3734786, "gamma_signal": -90226, "vega_signal": -1416067, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628555000}, {"instrument": "SPX", "mid_signal": -7395149, "gamma_signal": 109469, "vega_signal": 19404049, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628555000}, {"instrument": "SPX", "mid_signal": 1747010, "gamma_signal": 52902, "vega_signal": -20057716, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628560000}, {"instrument": "SPX", "mid_signal": 9101507, "gamma_signal": -232109, "vega_signal": -8576832, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628560000}, {"instrument": "SPX", "mid_signal": -6210262, "gamma_signal": -91699, "vega_signal": -2992492, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628565000}, {"instrument": "SPX", "mid_signal": -5168462, "gamma_signal": 135952, "vega_signal": 28570619, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628565000}, {"instrument": "SPX", "mid_signal": -6444203, "gamma_signal": -57030, "vega_signal": -61656805, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628570000}, {"instrument": "SPX", "mid_signal": 8622355, "gamma_signal": -304900, "vega_signal": -11195946, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628570000}, {"instrument": "SPX", "mid_signal": 450998, "gamma_signal": 9474, "vega_signal": -1639155, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628575000}, {"instrument": "SPX", "mid_signal": -5165966, "gamma_signal": 142874, "vega_signal": 30358767, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628575000}, {"instrument": "SPX", "mid_signal": 15061384, "gamma_signal": 581996, "vega_signal": 30675035, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628580000}, {"instrument": "SPX", "mid_signal": 8746326, "gamma_signal": -247331, "vega_signal": -21743346, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628580000}, {"instrument": "SPX", "mid_signal": 911124, "gamma_signal": 3656, "vega_signal": 10393346, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628585000}, {"instrument": "SPX", "mid_signal": 1218864, "gamma_signal": -24948, "vega_signal": 12263307, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628585000}, {"instrument": "SPX", "mid_signal": 1564383, "gamma_signal": 46675, "vega_signal": 2541523, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628590000}, {"instrument": "SPX", "mid_signal": 1130211, "gamma_signal": -14247, "vega_signal": 27519281, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628590000}, {"instrument": "SPX", "mid_signal": -167981, "gamma_signal": 12177, "vega_signal": 9791505, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628595000}, {"instrument": "SPX", "mid_signal": 671930, "gamma_signal": -64158, "vega_signal": 31220441, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628595000}, {"instrument": "SPX", "mid_signal": -8621975, "gamma_signal": -168525, "vega_signal": -11544199, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628600000}, {"instrument": "SPX", "mid_signal": -7382051, "gamma_signal": 107447, "vega_signal": 11954154, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628600000}, {"instrument": "SPX", "mid_signal": 1250966, "gamma_signal": 24569, "vega_signal": 499270, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628605000}, {"instrument": "SPX", "mid_signal": 27565241, "gamma_signal": -284830, "vega_signal": -4211428, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628605000}, {"instrument": "SPX", "mid_signal": 5954019, "gamma_signal": 151604, "vega_signal": 17195697, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628610000}, {"instrument": "SPX", "mid_signal": 9710136, "gamma_signal": -142741, "vega_signal": -33189799, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774628610000}, {"instrument": "SPX", "mid_signal": -20360312, "gamma_signal": -340847, "vega_signal": -36223575, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628615000}, {"instrument": "SPX", "mid_signal": 387041, "gamma_signal": -8624, "vega_signal": -15138597, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628615000}, {"instrument": "SPX", "mid_signal": -2521189, "gamma_signal": -66512, "vega_signal": -2925602, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628620000}, {"instrument": "SPX", "mid_signal": 2294249, "gamma_signal": -46557, "vega_signal": 32081349, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628620000}, {"instrument": "SPX", "mid_signal": -194120, "gamma_signal": -12772, "vega_signal": 4262509, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628625000}, {"instrument": "SPX", "mid_signal": -3093087, "gamma_signal": 82639, "vega_signal": 9571951, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628625000}, {"instrument": "SPX", "mid_signal": 1347325, "gamma_signal": 40079, "vega_signal": 6056515, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628630000}, {"instrument": "SPX", "mid_signal": -1828652, "gamma_signal": 109358, "vega_signal": 5977119, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628630000}, {"instrument": "SPX", "mid_signal": 1032738, "gamma_signal": 78168, "vega_signal": 6101261, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628635000}, {"instrument": "SPX", "mid_signal": -703387, "gamma_signal": 60791, "vega_signal": -12096710, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628635000}, {"instrument": "SPX", "mid_signal": -5698353, "gamma_signal": -121879, "vega_signal": 13383090, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628640000}, {"instrument": "SPX", "mid_signal": -424036, "gamma_signal": -557, "vega_signal": 8926547, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628640000}, {"instrument": "SPX", "mid_signal": 2883210, "gamma_signal": 604, "vega_signal": 7705615, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628645000}, {"instrument": "SPX", "mid_signal": 280831, "gamma_signal": 26770, "vega_signal": 27049091, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628645000}, {"instrument": "SPX", "mid_signal": -4713520, "gamma_signal": -91751, "vega_signal": -22717199, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628650000}, {"instrument": "SPX", "mid_signal": -7126746, "gamma_signal": 111582, "vega_signal": 22319883, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628650000}, {"instrument": "SPX", "mid_signal": -390338, "gamma_signal": -12213, "vega_signal": -623631, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628655000}, {"instrument": "SPX", "mid_signal": 450076, "gamma_signal": -47492, "vega_signal": 19658151, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628655000}, {"instrument": "SPX", "mid_signal": -23325419, "gamma_signal": -466971, "vega_signal": -27935844, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628660000}, {"instrument": "SPX", "mid_signal": -18342969, "gamma_signal": 453771, "vega_signal": -10207624, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628660000}, {"instrument": "SPX", "mid_signal": -1306858, "gamma_signal": 1348, "vega_signal": -16136185, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628665000}, {"instrument": "SPX", "mid_signal": -13256351, "gamma_signal": 328572, "vega_signal": 26328890, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628665000}, {"instrument": "SPX", "mid_signal": -455108, "gamma_signal": -21563, "vega_signal": -1011814, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628670000}, {"instrument": "SPX", "mid_signal": -4793430, "gamma_signal": 127145, "vega_signal": 10178299, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628670000}, {"instrument": "SPX", "mid_signal": -458389, "gamma_signal": 2107, "vega_signal": -11026772, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628675000}, {"instrument": "SPX", "mid_signal": -5478984, "gamma_signal": 95723, "vega_signal": 23541117, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628675000}, {"instrument": "SPX", "mid_signal": 1348841, "gamma_signal": 59720, "vega_signal": 3314366, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628680000}, {"instrument": "SPX", "mid_signal": -6954178, "gamma_signal": 34994, "vega_signal": 85510310, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628680000}, {"instrument": "SPX", "mid_signal": -2019110, "gamma_signal": -55737, "vega_signal": -6728519, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628685000}, {"instrument": "SPX", "mid_signal": 7517174, "gamma_signal": -181587, "vega_signal": 34113452, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628685000}, {"instrument": "SPX", "mid_signal": -263856, "gamma_signal": -10160, "vega_signal": -856669, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628690000}, {"instrument": "SPX", "mid_signal": 4444492, "gamma_signal": -239342, "vega_signal": 15372984, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628690000}, {"instrument": "SPX", "mid_signal": -8985395, "gamma_signal": -214308, "vega_signal": -22195170, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774628695000}, {"instrument": "SPX", "mid_signal": -21497721, "gamma_signal": 360605, "vega_signal": 73958961, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774628695000}, {"instrument": "SPX", "mid_signal": 928046, "gamma_signal": -9865, "vega_signal": 18289583, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628700000}, {"instrument": "SPX", "mid_signal": -10565369, "gamma_signal": 310883, "vega_signal": 36816665, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628700000}, {"instrument": "SPX", "mid_signal": 4307117, "gamma_signal": 113243, "vega_signal": 53129078, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628705000}, {"instrument": "SPX", "mid_signal": -37914338, "gamma_signal": 953141, "vega_signal": 164491605, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628705000}, {"instrument": "SPX", "mid_signal": -3694325, "gamma_signal": -129360, "vega_signal": 6697365, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774628710000}, {"instrument": "SPX", "mid_signal": -1494818, "gamma_signal": -27748, "vega_signal": 72237513, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774628710000}, {"instrument": "SPX", "mid_signal": -1636376, "gamma_signal": -27836, "vega_signal": 24968107, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628715000}, {"instrument": "SPX", "mid_signal": 12148996, "gamma_signal": -337478, "vega_signal": 44083829, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628715000}, {"instrument": "SPX", "mid_signal": 9655932, "gamma_signal": 159078, "vega_signal": 17856650, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628720000}, {"instrument": "SPX", "mid_signal": -4907001, "gamma_signal": -14181, "vega_signal": 15328297, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628720000}, {"instrument": "SPX", "mid_signal": 9279669, "gamma_signal": 184071, "vega_signal": 30100248, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628725000}, {"instrument": "SPX", "mid_signal": 5731299, "gamma_signal": -39031, "vega_signal": -4705866, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628725000}, {"instrument": "SPX", "mid_signal": -12915456, "gamma_signal": -362829, "vega_signal": -4009910, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628730000}, {"instrument": "SPX", "mid_signal": -21274508, "gamma_signal": 538729, "vega_signal": 128789394, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628730000}, {"instrument": "SPX", "mid_signal": -9817772, "gamma_signal": -342528, "vega_signal": 3680600, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774628735000}, {"instrument": "SPX", "mid_signal": -50647256, "gamma_signal": 546329, "vega_signal": 41759859, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774628735000}, {"instrument": "SPX", "mid_signal": 16277246, "gamma_signal": 284413, "vega_signal": 269925225, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628740000}, {"instrument": "SPX", "mid_signal": 5388004, "gamma_signal": -237804, "vega_signal": -19643613, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628740000}, {"instrument": "SPX", "mid_signal": -154128, "gamma_signal": -16273, "vega_signal": 5766513, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628745000}, {"instrument": "SPX", "mid_signal": 6290291, "gamma_signal": -96448, "vega_signal": 2584915, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628745000}, {"instrument": "SPX", "mid_signal": 237504, "gamma_signal": -42485, "vega_signal": 141921616, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628750000}, {"instrument": "SPX", "mid_signal": 3526407, "gamma_signal": -54491, "vega_signal": -42311128, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628750000}, {"instrument": "SPX", "mid_signal": 5409251, "gamma_signal": 68248, "vega_signal": 30287325, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628755000}, {"instrument": "SPX", "mid_signal": 5047336, "gamma_signal": -273267, "vega_signal": -22997889, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628755000}, {"instrument": "SPX", "mid_signal": -2611718, "gamma_signal": -76920, "vega_signal": 27091935, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628760000}, {"instrument": "SPX", "mid_signal": 8313888, "gamma_signal": -207762, "vega_signal": -17357798, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628760000}, {"instrument": "SPX", "mid_signal": 10256881, "gamma_signal": 251588, "vega_signal": 72806279, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628765000}, {"instrument": "SPX", "mid_signal": -9051796, "gamma_signal": 266802, "vega_signal": -16706145, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628765000}, {"instrument": "SPX", "mid_signal": -8929153, "gamma_signal": -103329, "vega_signal": -34977856, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628770000}, {"instrument": "SPX", "mid_signal": -2239916, "gamma_signal": 73646, "vega_signal": 37896806, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628770000}, {"instrument": "SPX", "mid_signal": -12623521, "gamma_signal": -268219, "vega_signal": -28363071, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628775000}, {"instrument": "SPX", "mid_signal": 371470, "gamma_signal": -26933, "vega_signal": -8584105, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628775000}, {"instrument": "SPX", "mid_signal": -67992, "gamma_signal": -13977, "vega_signal": 33838484, "option_type": "C", "stock_price": 6412.55, "utc_time": 1774628780000}, {"instrument": "SPX", "mid_signal": -802419, "gamma_signal": 9849, "vega_signal": -11051711, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774628780000}, {"instrument": "SPX", "mid_signal": -11834209, "gamma_signal": -338096, "vega_signal": -33244734, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628785000}, {"instrument": "SPX", "mid_signal": -20255320, "gamma_signal": 454545, "vega_signal": 66115848, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628785000}, {"instrument": "SPX", "mid_signal": -24943102, "gamma_signal": -772832, "vega_signal": -58953492, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774628790000}, {"instrument": "SPX", "mid_signal": -5197619, "gamma_signal": 328506, "vega_signal": -22454676, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774628790000}, {"instrument": "SPX", "mid_signal": 18548854, "gamma_signal": 609572, "vega_signal": 10570594, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774628795000}, {"instrument": "SPX", "mid_signal": -52237319, "gamma_signal": 1497180, "vega_signal": 93208594, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774628795000}, {"instrument": "SPX", "mid_signal": 5656239, "gamma_signal": -96066, "vega_signal": 105786194, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774628800000}, {"instrument": "SPX", "mid_signal": -4632590, "gamma_signal": 155461, "vega_signal": 2334373, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774628800000}, {"instrument": "SPX", "mid_signal": 2321656, "gamma_signal": 119823, "vega_signal": 2655068, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628805000}, {"instrument": "SPX", "mid_signal": 23016134, "gamma_signal": -528612, "vega_signal": -25162001, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628805000}, {"instrument": "SPX", "mid_signal": -5588446, "gamma_signal": 57574, "vega_signal": -256243854, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628810000}, {"instrument": "SPX", "mid_signal": 3216407, "gamma_signal": -81352, "vega_signal": -54736473, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774628810000}, {"instrument": "SPX", "mid_signal": 3054918, "gamma_signal": 54059, "vega_signal": 13131035, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774628815000}, {"instrument": "SPX", "mid_signal": -5200053, "gamma_signal": 214629, "vega_signal": -21413621, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774628815000}, {"instrument": "SPX", "mid_signal": 625665, "gamma_signal": 15126, "vega_signal": 1087150, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628820000}, {"instrument": "SPX", "mid_signal": 50770770, "gamma_signal": -530996, "vega_signal": -40407236, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628820000}, {"instrument": "SPX", "mid_signal": 10668379, "gamma_signal": 336241, "vega_signal": 82436067, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628825000}, {"instrument": "SPX", "mid_signal": 20131444, "gamma_signal": -372009, "vega_signal": -25950114, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628825000}, {"instrument": "SPX", "mid_signal": 9418715, "gamma_signal": 207805, "vega_signal": 17984931, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628830000}, {"instrument": "SPX", "mid_signal": 9879278, "gamma_signal": -199096, "vega_signal": -19434413, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628830000}, {"instrument": "SPX", "mid_signal": -7042551, "gamma_signal": -101813, "vega_signal": -34729007, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628835000}, {"instrument": "SPX", "mid_signal": 43496, "gamma_signal": -54922, "vega_signal": 11988025, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628835000}, {"instrument": "SPX", "mid_signal": -3269184, "gamma_signal": -94495, "vega_signal": 35806125, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628840000}, {"instrument": "SPX", "mid_signal": 11717631, "gamma_signal": -294026, "vega_signal": -51065723, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628840000}, {"instrument": "SPX", "mid_signal": 2493113, "gamma_signal": 57403, "vega_signal": 22272004, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628845000}, {"instrument": "SPX", "mid_signal": 4582640, "gamma_signal": -87118, "vega_signal": -5876396, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628845000}, {"instrument": "SPX", "mid_signal": 2781445, "gamma_signal": 63421, "vega_signal": 3260822, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628850000}, {"instrument": "SPX", "mid_signal": -8962623, "gamma_signal": 235876, "vega_signal": 6339244, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628850000}, {"instrument": "SPX", "mid_signal": -1773313, "gamma_signal": -86872, "vega_signal": 60260326, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628855000}, {"instrument": "SPX", "mid_signal": 9483434, "gamma_signal": -174312, "vega_signal": -19480217, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628855000}, {"instrument": "SPX", "mid_signal": -30316993, "gamma_signal": -512205, "vega_signal": -116584238, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628860000}, {"instrument": "SPX", "mid_signal": -7581472, "gamma_signal": 184388, "vega_signal": 224518125, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628860000}, {"instrument": "SPX", "mid_signal": 1505569, "gamma_signal": 50954, "vega_signal": 5444614, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628865000}, {"instrument": "SPX", "mid_signal": -5319876, "gamma_signal": 70627, "vega_signal": 8846521, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628865000}, {"instrument": "SPX", "mid_signal": -730032, "gamma_signal": -22098, "vega_signal": 45934963, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628870000}, {"instrument": "SPX", "mid_signal": 4702012, "gamma_signal": -126037, "vega_signal": -44188626, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628870000}, {"instrument": "SPX", "mid_signal": 436473, "gamma_signal": -33558, "vega_signal": 37251791, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628875000}, {"instrument": "SPX", "mid_signal": 8949150, "gamma_signal": -273696, "vega_signal": 180158939, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628875000}, {"instrument": "SPX", "mid_signal": -9565763, "gamma_signal": -276228, "vega_signal": 14932065, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628880000}, {"instrument": "SPX", "mid_signal": 1184023, "gamma_signal": -64567, "vega_signal": -3336759, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628880000}, {"instrument": "SPX", "mid_signal": 6146147, "gamma_signal": 133238, "vega_signal": 9627126, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628885000}, {"instrument": "SPX", "mid_signal": -15552730, "gamma_signal": 326245, "vega_signal": 6196280, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628885000}, {"instrument": "SPX", "mid_signal": 3033222, "gamma_signal": 26454, "vega_signal": 746993, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628890000}, {"instrument": "SPX", "mid_signal": -1822937, "gamma_signal": 72497, "vega_signal": -7005960, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628890000}, {"instrument": "SPX", "mid_signal": -2780686, "gamma_signal": -94758, "vega_signal": -15892972, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628895000}, {"instrument": "SPX", "mid_signal": -1310210, "gamma_signal": 86695, "vega_signal": 5225409, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628895000}, {"instrument": "SPX", "mid_signal": -854557, "gamma_signal": -14737, "vega_signal": -3858516, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628900000}, {"instrument": "SPX", "mid_signal": -18742346, "gamma_signal": 249676, "vega_signal": 147858243, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628900000}, {"instrument": "SPX", "mid_signal": 2925483, "gamma_signal": 85429, "vega_signal": 6021303, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628905000}, {"instrument": "SPX", "mid_signal": -6737656, "gamma_signal": 99789, "vega_signal": 8091071, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628905000}, {"instrument": "SPX", "mid_signal": -1631849, "gamma_signal": -31079, "vega_signal": 67566, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628910000}, {"instrument": "SPX", "mid_signal": 909909, "gamma_signal": -27979, "vega_signal": -1163895, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628910000}, {"instrument": "SPX", "mid_signal": 2504714, "gamma_signal": 46201, "vega_signal": 1482092, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628915000}, {"instrument": "SPX", "mid_signal": 1446034, "gamma_signal": 12154, "vega_signal": -4244474, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628915000}, {"instrument": "SPX", "mid_signal": -8057310, "gamma_signal": -180573, "vega_signal": -41741011, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628920000}, {"instrument": "SPX", "mid_signal": -7525469, "gamma_signal": -124191, "vega_signal": 14735810, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628920000}, {"instrument": "SPX", "mid_signal": -3328336, "gamma_signal": -91665, "vega_signal": -29062189, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628925000}, {"instrument": "SPX", "mid_signal": 188238, "gamma_signal": 32659, "vega_signal": -4454018, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628925000}, {"instrument": "SPX", "mid_signal": 16997821, "gamma_signal": 505124, "vega_signal": 41454481, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628930000}, {"instrument": "SPX", "mid_signal": 18520279, "gamma_signal": -386585, "vega_signal": -54017342, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628930000}, {"instrument": "SPX", "mid_signal": 5335846, "gamma_signal": 191839, "vega_signal": 165257573, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628935000}, {"instrument": "SPX", "mid_signal": 3980052, "gamma_signal": -37033, "vega_signal": -3309589, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628935000}, {"instrument": "SPX", "mid_signal": 13581469, "gamma_signal": 327124, "vega_signal": 29638308, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628940000}, {"instrument": "SPX", "mid_signal": -6432409, "gamma_signal": 148624, "vega_signal": -35297226, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628940000}, {"instrument": "SPX", "mid_signal": -2530026, "gamma_signal": -97820, "vega_signal": 123191872, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774628945000}, {"instrument": "SPX", "mid_signal": -637828, "gamma_signal": 40814, "vega_signal": -40455963, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774628945000}, {"instrument": "SPX", "mid_signal": -9239491, "gamma_signal": -270844, "vega_signal": -21394294, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628950000}, {"instrument": "SPX", "mid_signal": -7239880, "gamma_signal": 134974, "vega_signal": 52367607, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628950000}, {"instrument": "SPX", "mid_signal": 3030358, "gamma_signal": 34215, "vega_signal": 23489732, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628955000}, {"instrument": "SPX", "mid_signal": -4117953, "gamma_signal": 106987, "vega_signal": 5561826, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628955000}, {"instrument": "SPX", "mid_signal": -373952, "gamma_signal": -22197, "vega_signal": 63067508, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774628960000}, {"instrument": "SPX", "mid_signal": -12262784, "gamma_signal": 360158, "vega_signal": 7472623, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774628960000}, {"instrument": "SPX", "mid_signal": 3077812, "gamma_signal": 53916, "vega_signal": 6615009, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628965000}, {"instrument": "SPX", "mid_signal": -4756355, "gamma_signal": 148960, "vega_signal": 9876652, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628965000}, {"instrument": "SPX", "mid_signal": 2941461, "gamma_signal": 76797, "vega_signal": 3694121, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628970000}, {"instrument": "SPX", "mid_signal": 17614087, "gamma_signal": -445471, "vega_signal": -27610115, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628970000}, {"instrument": "SPX", "mid_signal": 4033892, "gamma_signal": 126403, "vega_signal": 11770195, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628975000}, {"instrument": "SPX", "mid_signal": -3615092, "gamma_signal": 105272, "vega_signal": 5290979, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628975000}, {"instrument": "SPX", "mid_signal": -255945, "gamma_signal": -21531, "vega_signal": 18475851, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628980000}, {"instrument": "SPX", "mid_signal": -901736, "gamma_signal": 44773, "vega_signal": 9312578, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628980000}, {"instrument": "SPX", "mid_signal": -3505648, "gamma_signal": -2328, "vega_signal": -12258670, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774628985000}, {"instrument": "SPX", "mid_signal": -7593862, "gamma_signal": 93675, "vega_signal": 6426261, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774628985000}, {"instrument": "SPX", "mid_signal": -687102, "gamma_signal": 20149, "vega_signal": -8583238, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774628990000}, {"instrument": "SPX", "mid_signal": -3145452, "gamma_signal": 70180, "vega_signal": 3107159, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774628990000}, {"instrument": "SPX", "mid_signal": 25238710, "gamma_signal": 348937, "vega_signal": 132751654, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774628995000}, {"instrument": "SPX", "mid_signal": 677466, "gamma_signal": 215227, "vega_signal": 25840601, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774628995000}, {"instrument": "SPX", "mid_signal": 9656411, "gamma_signal": 344361, "vega_signal": 10379846, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629000000}, {"instrument": "SPX", "mid_signal": 3662112, "gamma_signal": -165976, "vega_signal": 16888381, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629000000}, {"instrument": "SPX", "mid_signal": -877633, "gamma_signal": -78040, "vega_signal": 13683925, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774629005000}, {"instrument": "SPX", "mid_signal": 1557853, "gamma_signal": 2653, "vega_signal": -59154454, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774629005000}, {"instrument": "SPX", "mid_signal": 5454480, "gamma_signal": 259018, "vega_signal": 2105538, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629010000}, {"instrument": "SPX", "mid_signal": 856218, "gamma_signal": 120293, "vega_signal": 2510111, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629010000}, {"instrument": "SPX", "mid_signal": -9484128, "gamma_signal": -120506, "vega_signal": -27684489, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629015000}, {"instrument": "SPX", "mid_signal": 3010138, "gamma_signal": -66010, "vega_signal": -3156464, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629015000}, {"instrument": "SPX", "mid_signal": 320876, "gamma_signal": -54727, "vega_signal": 34461447, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629020000}, {"instrument": "SPX", "mid_signal": -19599980, "gamma_signal": 322226, "vega_signal": 14658152, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629020000}, {"instrument": "SPX", "mid_signal": 1598397, "gamma_signal": -46952, "vega_signal": 17693609, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629025000}, {"instrument": "SPX", "mid_signal": 6726798, "gamma_signal": -146381, "vega_signal": 6893541, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629025000}, {"instrument": "SPX", "mid_signal": -2379834, "gamma_signal": 5164, "vega_signal": -5782979, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629030000}, {"instrument": "SPX", "mid_signal": 2307627, "gamma_signal": 68428, "vega_signal": 26007762, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629030000}, {"instrument": "SPX", "mid_signal": -4728891, "gamma_signal": -159312, "vega_signal": -3395301, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629035000}, {"instrument": "SPX", "mid_signal": -233152, "gamma_signal": 82212, "vega_signal": -18550741, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629035000}, {"instrument": "SPX", "mid_signal": -2934006, "gamma_signal": -71102, "vega_signal": 384102, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774629040000}, {"instrument": "SPX", "mid_signal": -2942531, "gamma_signal": 47457, "vega_signal": -3429467, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774629040000}, {"instrument": "SPX", "mid_signal": 1288836, "gamma_signal": 20022, "vega_signal": 12851401, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774629045000}, {"instrument": "SPX", "mid_signal": 3279266, "gamma_signal": -68467, "vega_signal": -863586, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774629045000}, {"instrument": "SPX", "mid_signal": 4054434, "gamma_signal": 95258, "vega_signal": 25799760, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774629050000}, {"instrument": "SPX", "mid_signal": 1286013, "gamma_signal": -56838, "vega_signal": 2515157, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774629050000}, {"instrument": "SPX", "mid_signal": -3344155, "gamma_signal": -88389, "vega_signal": -15717574, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629055000}, {"instrument": "SPX", "mid_signal": 5358364, "gamma_signal": -62914, "vega_signal": -38568535, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629055000}, {"instrument": "SPX", "mid_signal": -15022107, "gamma_signal": -306268, "vega_signal": -60695890, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629060000}, {"instrument": "SPX", "mid_signal": -6341283, "gamma_signal": 117967, "vega_signal": 15610779, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629060000}, {"instrument": "SPX", "mid_signal": -986483, "gamma_signal": -28493, "vega_signal": -14451842, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629065000}, {"instrument": "SPX", "mid_signal": -6943303, "gamma_signal": 179458, "vega_signal": 28475475, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629065000}, {"instrument": "SPX", "mid_signal": 5775717, "gamma_signal": 162453, "vega_signal": -171385881, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629070000}, {"instrument": "SPX", "mid_signal": -21120, "gamma_signal": -15977, "vega_signal": -827475, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629070000}, {"instrument": "SPX", "mid_signal": 5508960, "gamma_signal": 108362, "vega_signal": 9595676, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629075000}, {"instrument": "SPX", "mid_signal": 8566321, "gamma_signal": -252450, "vega_signal": -12501233, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774629075000}, {"instrument": "SPX", "mid_signal": 5972085, "gamma_signal": 112800, "vega_signal": 30731562, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629080000}, {"instrument": "SPX", "mid_signal": 6615564, "gamma_signal": -218476, "vega_signal": -16475583, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629080000}, {"instrument": "SPX", "mid_signal": 8183956, "gamma_signal": -60542, "vega_signal": 372725409, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629085000}, {"instrument": "SPX", "mid_signal": 4234681, "gamma_signal": -118431, "vega_signal": 44214775, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629085000}, {"instrument": "SPX", "mid_signal": -23624366, "gamma_signal": -475862, "vega_signal": -31396311, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629090000}, {"instrument": "SPX", "mid_signal": -1986150, "gamma_signal": 93330, "vega_signal": -32152550, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629090000}, {"instrument": "SPX", "mid_signal": 6754193, "gamma_signal": 118630, "vega_signal": 87267896, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629095000}, {"instrument": "SPX", "mid_signal": 14911475, "gamma_signal": -99354, "vega_signal": -59305449, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629095000}, {"instrument": "SPX", "mid_signal": 1871289, "gamma_signal": 71962, "vega_signal": 3222631, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629100000}, {"instrument": "SPX", "mid_signal": -2153868, "gamma_signal": 57038, "vega_signal": 1966795, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629100000}, {"instrument": "SPX", "mid_signal": 370285, "gamma_signal": 5815, "vega_signal": 318474, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629105000}, {"instrument": "SPX", "mid_signal": 2074328, "gamma_signal": -61461, "vega_signal": -3267558, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629105000}, {"instrument": "SPX", "mid_signal": 2719789, "gamma_signal": 116941, "vega_signal": -5732542, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774629110000}, {"instrument": "SPX", "mid_signal": 1624095, "gamma_signal": -83488, "vega_signal": -4594610, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774629110000}, {"instrument": "SPX", "mid_signal": -10838223, "gamma_signal": -88766, "vega_signal": -416687139, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629115000}, {"instrument": "SPX", "mid_signal": 4452272, "gamma_signal": -134244, "vega_signal": 11227371, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629115000}, {"instrument": "SPX", "mid_signal": 425295, "gamma_signal": 29473, "vega_signal": 8325457, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629120000}, {"instrument": "SPX", "mid_signal": -7003333, "gamma_signal": -44128, "vega_signal": 112808520, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629120000}, {"instrument": "SPX", "mid_signal": -16071139, "gamma_signal": -576255, "vega_signal": -35017846, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629125000}, {"instrument": "SPX", "mid_signal": -16813775, "gamma_signal": 533247, "vega_signal": 24156109, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629125000}, {"instrument": "SPX", "mid_signal": 758724, "gamma_signal": 22044, "vega_signal": 8536157, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629130000}, {"instrument": "SPX", "mid_signal": -10522327, "gamma_signal": 261309, "vega_signal": 12915277, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629130000}, {"instrument": "SPX", "mid_signal": -434852, "gamma_signal": 163, "vega_signal": 2039156, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629135000}, {"instrument": "SPX", "mid_signal": 6700293, "gamma_signal": -115609, "vega_signal": -7223736, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629135000}, {"instrument": "SPX", "mid_signal": 14098290, "gamma_signal": 303234, "vega_signal": 22967845, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629140000}, {"instrument": "SPX", "mid_signal": 3501921, "gamma_signal": -34544, "vega_signal": 13614312, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629140000}, {"instrument": "SPX", "mid_signal": 355765, "gamma_signal": -35149, "vega_signal": 46210315, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629145000}, {"instrument": "SPX", "mid_signal": -10115746, "gamma_signal": 223524, "vega_signal": 4700843, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629145000}, {"instrument": "SPX", "mid_signal": 2979625, "gamma_signal": 65542, "vega_signal": 4095248, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629150000}, {"instrument": "SPX", "mid_signal": 1719909, "gamma_signal": -9246, "vega_signal": -57827145, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629150000}, {"instrument": "SPX", "mid_signal": 3841889, "gamma_signal": 88914, "vega_signal": 4521483, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629155000}, {"instrument": "SPX", "mid_signal": -2676937, "gamma_signal": -58633, "vega_signal": 257674480, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629155000}, {"instrument": "SPX", "mid_signal": -1708252, "gamma_signal": -54228, "vega_signal": -6404874, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629160000}, {"instrument": "SPX", "mid_signal": -11707330, "gamma_signal": 227745, "vega_signal": 13921040, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629160000}, {"instrument": "SPX", "mid_signal": 1579178, "gamma_signal": 46120, "vega_signal": 2335665, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629165000}, {"instrument": "SPX", "mid_signal": 8460283, "gamma_signal": -87804, "vega_signal": -2389779, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629165000}, {"instrument": "SPX", "mid_signal": 64306, "gamma_signal": 6680, "vega_signal": 506580, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774629170000}, {"instrument": "SPX", "mid_signal": 4391147, "gamma_signal": -54662, "vega_signal": -5620033, "option_type": "P", "stock_price": 6411.25, "utc_time": 1774629170000}, {"instrument": "SPX", "mid_signal": -34379, "gamma_signal": -10761, "vega_signal": -691730, "option_type": "C", "stock_price": 6411.25, "utc_time": 1774629175000}, {"instrument": "SPX", "mid_signal": -1873926, "gamma_signal": -19350, "vega_signal": -11172504, "option_type": "P", "stock_price": 6411.25, "utc_time": 1774629175000}, {"instrument": "SPX", "mid_signal": -11445823, "gamma_signal": -193265, "vega_signal": -19616058, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629180000}, {"instrument": "SPX", "mid_signal": -9985355, "gamma_signal": 284128, "vega_signal": 16693676, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629180000}, {"instrument": "SPX", "mid_signal": 18203939, "gamma_signal": 575042, "vega_signal": 92783539, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774629185000}, {"instrument": "SPX", "mid_signal": 44960566, "gamma_signal": -1000445, "vega_signal": -234637874, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774629185000}, {"instrument": "SPX", "mid_signal": -3402403, "gamma_signal": -90975, "vega_signal": -12077183, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629190000}, {"instrument": "SPX", "mid_signal": -6251221, "gamma_signal": 125041, "vega_signal": 3687226, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629190000}, {"instrument": "SPX", "mid_signal": -2517890, "gamma_signal": -56793, "vega_signal": 999121, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629195000}, {"instrument": "SPX", "mid_signal": 4256850, "gamma_signal": -77714, "vega_signal": -5121941, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629195000}, {"instrument": "SPX", "mid_signal": 445812, "gamma_signal": 33322, "vega_signal": 3180685, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774629200000}, {"instrument": "SPX", "mid_signal": -2667413, "gamma_signal": 62140, "vega_signal": 8547571, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774629200000}, {"instrument": "SPX", "mid_signal": 2699247, "gamma_signal": 68340, "vega_signal": 588228, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629205000}, {"instrument": "SPX", "mid_signal": 3083953, "gamma_signal": -49007, "vega_signal": -1640634, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629205000}, {"instrument": "SPX", "mid_signal": 8046025, "gamma_signal": 176733, "vega_signal": 10645634, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629210000}, {"instrument": "SPX", "mid_signal": 2923638, "gamma_signal": -70837, "vega_signal": -1031258, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629210000}, {"instrument": "SPX", "mid_signal": 2136510, "gamma_signal": 10853, "vega_signal": 42180026, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774629215000}, {"instrument": "SPX", "mid_signal": 3257991, "gamma_signal": -59697, "vega_signal": -6326624, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629215000}, {"instrument": "SPX", "mid_signal": -2552503, "gamma_signal": -65981, "vega_signal": 5024073, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629220000}, {"instrument": "SPX", "mid_signal": -5210248, "gamma_signal": 156567, "vega_signal": -60545295, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629220000}, {"instrument": "SPX", "mid_signal": -1187127, "gamma_signal": -21155, "vega_signal": 79906792, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629225000}, {"instrument": "SPX", "mid_signal": -7112719, "gamma_signal": 146906, "vega_signal": 27958165, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629225000}, {"instrument": "SPX", "mid_signal": 1431544, "gamma_signal": 30770, "vega_signal": -529639, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629230000}, {"instrument": "SPX", "mid_signal": -2471901, "gamma_signal": 36635, "vega_signal": 60024037, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629230000}, {"instrument": "SPX", "mid_signal": -17554316, "gamma_signal": -424845, "vega_signal": -29677008, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629235000}, {"instrument": "SPX", "mid_signal": 745661, "gamma_signal": -27141, "vega_signal": -175042, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629235000}, {"instrument": "SPX", "mid_signal": 13884, "gamma_signal": 71784, "vega_signal": 4004289, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629240000}, {"instrument": "SPX", "mid_signal": -9265949, "gamma_signal": 239729, "vega_signal": 10465530, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629240000}, {"instrument": "SPX", "mid_signal": -273018, "gamma_signal": -7125, "vega_signal": 109523, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629245000}, {"instrument": "SPX", "mid_signal": -6617219, "gamma_signal": 157887, "vega_signal": 7696329, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629245000}, {"instrument": "SPX", "mid_signal": 1873306, "gamma_signal": 34948, "vega_signal": 4231656, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774629250000}, {"instrument": "SPX", "mid_signal": -957360, "gamma_signal": 23316, "vega_signal": 1194737, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774629250000}, {"instrument": "SPX", "mid_signal": -17375536, "gamma_signal": -483818, "vega_signal": 69022937, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629255000}, {"instrument": "SPX", "mid_signal": 123524, "gamma_signal": 36730, "vega_signal": -3304871, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629255000}, {"instrument": "SPX", "mid_signal": -8626454, "gamma_signal": -23707, "vega_signal": -143360022, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629260000}, {"instrument": "SPX", "mid_signal": -1430431, "gamma_signal": 49974, "vega_signal": 964679, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629260000}, {"instrument": "SPX", "mid_signal": 1638315, "gamma_signal": 69099, "vega_signal": -25064230, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629265000}, {"instrument": "SPX", "mid_signal": 4277153, "gamma_signal": -108130, "vega_signal": -2212089, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629265000}, {"instrument": "SPX", "mid_signal": -1111598, "gamma_signal": -16313, "vega_signal": -575464, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629270000}, {"instrument": "SPX", "mid_signal": -911382, "gamma_signal": 35916, "vega_signal": 1756262, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629270000}, {"instrument": "SPX", "mid_signal": 5684312, "gamma_signal": 144165, "vega_signal": 5944647, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629275000}, {"instrument": "SPX", "mid_signal": 5622642, "gamma_signal": -168506, "vega_signal": -11204387, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629275000}, {"instrument": "SPX", "mid_signal": 1005223, "gamma_signal": 42704, "vega_signal": 4917075, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629280000}, {"instrument": "SPX", "mid_signal": 7892816, "gamma_signal": -102571, "vega_signal": -4093018, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629280000}, {"instrument": "SPX", "mid_signal": 7474400, "gamma_signal": -36824, "vega_signal": 199938360, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629285000}, {"instrument": "SPX", "mid_signal": 686909, "gamma_signal": -25333, "vega_signal": -1267509, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629285000}, {"instrument": "SPX", "mid_signal": -2811016, "gamma_signal": -46328, "vega_signal": -12366371, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629290000}, {"instrument": "SPX", "mid_signal": -3560013, "gamma_signal": -64770, "vega_signal": 62731852, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629290000}, {"instrument": "SPX", "mid_signal": -327190, "gamma_signal": -46533, "vega_signal": 9791015, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629295000}, {"instrument": "SPX", "mid_signal": 1353367, "gamma_signal": -13386, "vega_signal": -27116678, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629295000}, {"instrument": "SPX", "mid_signal": -19620197, "gamma_signal": -553575, "vega_signal": -45416269, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629300000}, {"instrument": "SPX", "mid_signal": -30105380, "gamma_signal": 764952, "vega_signal": 20794687, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629300000}, {"instrument": "SPX", "mid_signal": -2096417, "gamma_signal": -32236, "vega_signal": 594489, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629305000}, {"instrument": "SPX", "mid_signal": -5037255, "gamma_signal": 92556, "vega_signal": 16275988, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629305000}, {"instrument": "SPX", "mid_signal": -3125849, "gamma_signal": -60042, "vega_signal": 18610532, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629310000}, {"instrument": "SPX", "mid_signal": -2550030, "gamma_signal": 91884, "vega_signal": 3691999, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629310000}, {"instrument": "SPX", "mid_signal": -2399283, "gamma_signal": -15069, "vega_signal": -37067144, "option_type": "C", "stock_price": 6410.75, "utc_time": 1774629315000}, {"instrument": "SPX", "mid_signal": -7982760, "gamma_signal": 270188, "vega_signal": -26192905, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629315000}, {"instrument": "SPX", "mid_signal": 256220, "gamma_signal": -7846, "vega_signal": -4236227, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629320000}, {"instrument": "SPX", "mid_signal": 6196493, "gamma_signal": -172835, "vega_signal": 19692173, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629320000}, {"instrument": "SPX", "mid_signal": -523352, "gamma_signal": -9615, "vega_signal": 7585169, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629325000}, {"instrument": "SPX", "mid_signal": 2211572, "gamma_signal": -79364, "vega_signal": 10077251, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629325000}, {"instrument": "SPX", "mid_signal": -942440, "gamma_signal": -23938, "vega_signal": -1669886, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629330000}, {"instrument": "SPX", "mid_signal": -4604725, "gamma_signal": 117665, "vega_signal": -62113713, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629330000}, {"instrument": "SPX", "mid_signal": 1145419, "gamma_signal": 29779, "vega_signal": 1458317, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629335000}, {"instrument": "SPX", "mid_signal": 3483783, "gamma_signal": -67801, "vega_signal": -17275936, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629335000}, {"instrument": "SPX", "mid_signal": 4459124, "gamma_signal": 49322, "vega_signal": 16973077, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629340000}, {"instrument": "SPX", "mid_signal": 8817679, "gamma_signal": -104784, "vega_signal": -3626465, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629340000}, {"instrument": "SPX", "mid_signal": -1940726, "gamma_signal": -75252, "vega_signal": -1501437, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629345000}, {"instrument": "SPX", "mid_signal": 883413, "gamma_signal": 1062, "vega_signal": -5230116, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629345000}, {"instrument": "SPX", "mid_signal": -15637816, "gamma_signal": -411741, "vega_signal": -48007561, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629350000}, {"instrument": "SPX", "mid_signal": -6936733, "gamma_signal": 371571, "vega_signal": -207975380, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629350000}, {"instrument": "SPX", "mid_signal": -1243523, "gamma_signal": -24829, "vega_signal": -7513229, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629355000}, {"instrument": "SPX", "mid_signal": -16190361, "gamma_signal": 125445, "vega_signal": 174066068, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629355000}, {"instrument": "SPX", "mid_signal": 8601094, "gamma_signal": 274302, "vega_signal": 7592781, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629360000}, {"instrument": "SPX", "mid_signal": 164013, "gamma_signal": 17277, "vega_signal": -74293030, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629360000}, {"instrument": "SPX", "mid_signal": -41070796, "gamma_signal": -1002027, "vega_signal": -89888099, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774629365000}, {"instrument": "SPX", "mid_signal": -19926486, "gamma_signal": 461796, "vega_signal": 50667809, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774629365000}, {"instrument": "SPX", "mid_signal": -333168, "gamma_signal": -59559, "vega_signal": 19683615, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629370000}, {"instrument": "SPX", "mid_signal": 1852533, "gamma_signal": -160173, "vega_signal": 26741828, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629370000}, {"instrument": "SPX", "mid_signal": 2988229, "gamma_signal": 41033, "vega_signal": 9524971, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629375000}, {"instrument": "SPX", "mid_signal": -112806, "gamma_signal": 4576, "vega_signal": -60343567, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629375000}, {"instrument": "SPX", "mid_signal": 2565025, "gamma_signal": 45036, "vega_signal": 3752061, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629380000}, {"instrument": "SPX", "mid_signal": -2285802, "gamma_signal": 76934, "vega_signal": 170020, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629380000}, {"instrument": "SPX", "mid_signal": -64733, "gamma_signal": 10900, "vega_signal": -19834073, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629385000}, {"instrument": "SPX", "mid_signal": 5824338, "gamma_signal": -102183, "vega_signal": -41921336, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629385000}, {"instrument": "SPX", "mid_signal": -972555, "gamma_signal": -21521, "vega_signal": 1342125, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629390000}, {"instrument": "SPX", "mid_signal": 7771547, "gamma_signal": -154710, "vega_signal": -26853482, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629390000}, {"instrument": "SPX", "mid_signal": -788915, "gamma_signal": 73543, "vega_signal": 2591159, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629395000}, {"instrument": "SPX", "mid_signal": 2782615, "gamma_signal": -98737, "vega_signal": -43540772, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629395000}, {"instrument": "SPX", "mid_signal": -6344795, "gamma_signal": -156993, "vega_signal": -12406514, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629400000}, {"instrument": "SPX", "mid_signal": 7312356, "gamma_signal": -163946, "vega_signal": -12179962, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629400000}, {"instrument": "SPX", "mid_signal": 855799, "gamma_signal": 31381, "vega_signal": 1637315, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629405000}, {"instrument": "SPX", "mid_signal": -264837, "gamma_signal": 26377, "vega_signal": -32059696, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629405000}, {"instrument": "SPX", "mid_signal": -17044459, "gamma_signal": -443028, "vega_signal": -33812968, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629410000}, {"instrument": "SPX", "mid_signal": -4743153, "gamma_signal": 135894, "vega_signal": -7718259, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629410000}, {"instrument": "SPX", "mid_signal": -710697, "gamma_signal": -14548, "vega_signal": -4303667, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774629415000}, {"instrument": "SPX", "mid_signal": -8419002, "gamma_signal": 231739, "vega_signal": 14074694, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774629415000}, {"instrument": "SPX", "mid_signal": -16517394, "gamma_signal": -458504, "vega_signal": -53092097, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774629420000}, {"instrument": "SPX", "mid_signal": -14003924, "gamma_signal": 470993, "vega_signal": 26797341, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774629420000}, {"instrument": "SPX", "mid_signal": -6806671, "gamma_signal": -173666, "vega_signal": -5802211, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774629425000}, {"instrument": "SPX", "mid_signal": -6658890, "gamma_signal": 180663, "vega_signal": -16345834, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774629425000}, {"instrument": "SPX", "mid_signal": -8267959, "gamma_signal": -189612, "vega_signal": -51753051, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774629430000}, {"instrument": "SPX", "mid_signal": -7649735, "gamma_signal": 260146, "vega_signal": 59593015, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774629430000}, {"instrument": "SPX", "mid_signal": 150589, "gamma_signal": -124965, "vega_signal": 23766574, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774629435000}, {"instrument": "SPX", "mid_signal": 13354760, "gamma_signal": -313160, "vega_signal": -34935992, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774629435000}, {"instrument": "SPX", "mid_signal": 6710949, "gamma_signal": 84464, "vega_signal": 37821477, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774629440000}, {"instrument": "SPX", "mid_signal": 7382365, "gamma_signal": -125033, "vega_signal": -23611969, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774629440000}, {"instrument": "SPX", "mid_signal": 4185998, "gamma_signal": -73574, "vega_signal": 47049607, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774629445000}, {"instrument": "SPX", "mid_signal": -17863731, "gamma_signal": 664756, "vega_signal": 37347553, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774629445000}, {"instrument": "SPX", "mid_signal": -24270913, "gamma_signal": -505617, "vega_signal": -48157005, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774629450000}, {"instrument": "SPX", "mid_signal": -55321758, "gamma_signal": 1464761, "vega_signal": 143314904, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629450000}, {"instrument": "SPX", "mid_signal": -21000652, "gamma_signal": -450299, "vega_signal": -24000515, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774629455000}, {"instrument": "SPX", "mid_signal": -26879122, "gamma_signal": 911609, "vega_signal": 33241258, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774629455000}, {"instrument": "SPX", "mid_signal": -4565401, "gamma_signal": -220913, "vega_signal": -8085520, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774629460000}, {"instrument": "SPX", "mid_signal": 18191516, "gamma_signal": -246826, "vega_signal": -22097474, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774629460000}, {"instrument": "SPX", "mid_signal": 2920859, "gamma_signal": -46136, "vega_signal": 65189659, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774629465000}, {"instrument": "SPX", "mid_signal": 10804850, "gamma_signal": -186089, "vega_signal": -31529033, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629465000}, {"instrument": "SPX", "mid_signal": 1244374, "gamma_signal": -104208, "vega_signal": 38899062, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774629470000}, {"instrument": "SPX", "mid_signal": 15638790, "gamma_signal": -325275, "vega_signal": -27417117, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774629470000}, {"instrument": "SPX", "mid_signal": 12343005, "gamma_signal": 186572, "vega_signal": 21448338, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774629475000}, {"instrument": "SPX", "mid_signal": 20129829, "gamma_signal": -401368, "vega_signal": -45307028, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774629475000}, {"instrument": "SPX", "mid_signal": 1249035, "gamma_signal": 122188, "vega_signal": 30732181, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774629480000}, {"instrument": "SPX", "mid_signal": 9630232, "gamma_signal": -98791, "vega_signal": -23559816, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629480000}, {"instrument": "SPX", "mid_signal": 2969087, "gamma_signal": 55593, "vega_signal": 3120120, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774629485000}, {"instrument": "SPX", "mid_signal": 17826713, "gamma_signal": -143913, "vega_signal": -22205991, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774629485000}, {"instrument": "SPX", "mid_signal": 6798716, "gamma_signal": 83409, "vega_signal": 50824086, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774629490000}, {"instrument": "SPX", "mid_signal": 10051130, "gamma_signal": -279656, "vega_signal": -23375542, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774629490000}, {"instrument": "SPX", "mid_signal": 16841207, "gamma_signal": 212939, "vega_signal": 145936813, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774629495000}, {"instrument": "SPX", "mid_signal": 22048123, "gamma_signal": -493977, "vega_signal": -31575897, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774629495000}, {"instrument": "SPX", "mid_signal": 8611893, "gamma_signal": 103089, "vega_signal": -10482881, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774629500000}, {"instrument": "SPX", "mid_signal": 7125393, "gamma_signal": -218850, "vega_signal": -49241870, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774629500000}, {"instrument": "SPX", "mid_signal": -7854990, "gamma_signal": -252671, "vega_signal": 35711936, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629505000}, {"instrument": "SPX", "mid_signal": -13178685, "gamma_signal": 152826, "vega_signal": 42093134, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629505000}, {"instrument": "SPX", "mid_signal": -34827079, "gamma_signal": -775418, "vega_signal": -99551339, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629510000}, {"instrument": "SPX", "mid_signal": -38337890, "gamma_signal": 854780, "vega_signal": 83905764, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629510000}, {"instrument": "SPX", "mid_signal": -3696348, "gamma_signal": -98036, "vega_signal": -27841208, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629515000}, {"instrument": "SPX", "mid_signal": 17341711, "gamma_signal": -388060, "vega_signal": 17199005, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629515000}, {"instrument": "SPX", "mid_signal": 16284155, "gamma_signal": 314298, "vega_signal": 134482400, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629520000}, {"instrument": "SPX", "mid_signal": 11208735, "gamma_signal": -452745, "vega_signal": -131297227, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629520000}, {"instrument": "SPX", "mid_signal": 5407251, "gamma_signal": 133442, "vega_signal": 13160551, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629525000}, {"instrument": "SPX", "mid_signal": -93034, "gamma_signal": 70174, "vega_signal": -34196298, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629525000}, {"instrument": "SPX", "mid_signal": -6679121, "gamma_signal": -240828, "vega_signal": -3558976, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629530000}, {"instrument": "SPX", "mid_signal": -12548495, "gamma_signal": 376010, "vega_signal": -34424452, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629530000}, {"instrument": "SPX", "mid_signal": -3868125, "gamma_signal": -121338, "vega_signal": -19635214, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629535000}, {"instrument": "SPX", "mid_signal": -33916613, "gamma_signal": 604500, "vega_signal": -12166338, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629535000}, {"instrument": "SPX", "mid_signal": 8760410, "gamma_signal": 147526, "vega_signal": -4375851, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629540000}, {"instrument": "SPX", "mid_signal": 22537623, "gamma_signal": -581142, "vega_signal": 5734217, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629540000}, {"instrument": "SPX", "mid_signal": 3212464, "gamma_signal": 86312, "vega_signal": 20890052, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629545000}, {"instrument": "SPX", "mid_signal": -1766678, "gamma_signal": 19145, "vega_signal": 16105985, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629545000}, {"instrument": "SPX", "mid_signal": 9925950, "gamma_signal": 230041, "vega_signal": 93581425, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629550000}, {"instrument": "SPX", "mid_signal": -3553658, "gamma_signal": -22774, "vega_signal": 150799862, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629550000}, {"instrument": "SPX", "mid_signal": 3346485, "gamma_signal": 64208, "vega_signal": 29026368, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774629555000}, {"instrument": "SPX", "mid_signal": -4678355, "gamma_signal": 7288, "vega_signal": 276552772, "option_type": "P", "stock_price": 6407.3, "utc_time": 1774629555000}, {"instrument": "SPX", "mid_signal": 5144897, "gamma_signal": 102189, "vega_signal": 83766512, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629560000}, {"instrument": "SPX", "mid_signal": 47485017, "gamma_signal": -568313, "vega_signal": -1151973009, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629560000}, {"instrument": "SPX", "mid_signal": -845424, "gamma_signal": 3621, "vega_signal": -9920853, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629565000}, {"instrument": "SPX", "mid_signal": 8502294, "gamma_signal": -74542, "vega_signal": -52013591, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629565000}, {"instrument": "SPX", "mid_signal": -5450580, "gamma_signal": -210129, "vega_signal": -11906905, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629570000}, {"instrument": "SPX", "mid_signal": 23400578, "gamma_signal": -660663, "vega_signal": -25581696, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629570000}, {"instrument": "SPX", "mid_signal": 1052107, "gamma_signal": 196, "vega_signal": -5224550, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629575000}, {"instrument": "SPX", "mid_signal": 8158697, "gamma_signal": -289778, "vega_signal": 28882919, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629575000}, {"instrument": "SPX", "mid_signal": -9149610, "gamma_signal": -177918, "vega_signal": -12885771, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629580000}, {"instrument": "SPX", "mid_signal": -7071233, "gamma_signal": 68982, "vega_signal": 43068727, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629580000}, {"instrument": "SPX", "mid_signal": -1285722, "gamma_signal": -1838, "vega_signal": -18097385, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629585000}, {"instrument": "SPX", "mid_signal": -5134577, "gamma_signal": 66131, "vega_signal": 38137014, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629585000}, {"instrument": "SPX", "mid_signal": -3575401, "gamma_signal": -47331, "vega_signal": -20110855, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629590000}, {"instrument": "SPX", "mid_signal": -8151593, "gamma_signal": 41637, "vega_signal": 55303664, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629590000}, {"instrument": "SPX", "mid_signal": 488444, "gamma_signal": 19058, "vega_signal": -19691601, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629595000}, {"instrument": "SPX", "mid_signal": 656932, "gamma_signal": 195067, "vega_signal": 11754540, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629595000}, {"instrument": "SPX", "mid_signal": -6780186, "gamma_signal": -243832, "vega_signal": 45253331, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629600000}, {"instrument": "SPX", "mid_signal": -23394280, "gamma_signal": 608002, "vega_signal": 72882266, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629600000}, {"instrument": "SPX", "mid_signal": -6916240, "gamma_signal": -177973, "vega_signal": -55896461, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629605000}, {"instrument": "SPX", "mid_signal": -71215368, "gamma_signal": 1875770, "vega_signal": 85386751, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629605000}, {"instrument": "SPX", "mid_signal": -11746953, "gamma_signal": -394175, "vega_signal": 42989576, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629610000}, {"instrument": "SPX", "mid_signal": 14908679, "gamma_signal": -348623, "vega_signal": -51092409, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629610000}, {"instrument": "SPX", "mid_signal": -3889884, "gamma_signal": -13160, "vega_signal": -70364372, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629615000}, {"instrument": "SPX", "mid_signal": -8011901, "gamma_signal": 203879, "vega_signal": 19645856, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629615000}, {"instrument": "SPX", "mid_signal": -990785, "gamma_signal": -65582, "vega_signal": -14075107, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629620000}, {"instrument": "SPX", "mid_signal": 2962407, "gamma_signal": -24229, "vega_signal": -31693156, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629620000}, {"instrument": "SPX", "mid_signal": -21230853, "gamma_signal": -555051, "vega_signal": -26277940, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774629625000}, {"instrument": "SPX", "mid_signal": -9225015, "gamma_signal": 277014, "vega_signal": 27646473, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774629625000}, {"instrument": "SPX", "mid_signal": -9835175, "gamma_signal": -173289, "vega_signal": -18168560, "option_type": "C", "stock_price": 6404.9, "utc_time": 1774629630000}, {"instrument": "SPX", "mid_signal": -3463815, "gamma_signal": 326, "vega_signal": 20281940, "option_type": "P", "stock_price": 6404.9, "utc_time": 1774629630000}, {"instrument": "SPX", "mid_signal": 4907682, "gamma_signal": 119367, "vega_signal": 17769416, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774629635000}, {"instrument": "SPX", "mid_signal": 5619264, "gamma_signal": -74485, "vega_signal": -5167328, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774629635000}, {"instrument": "SPX", "mid_signal": 796717, "gamma_signal": -42348, "vega_signal": 9883575, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774629640000}, {"instrument": "SPX", "mid_signal": 12992130, "gamma_signal": -79638, "vega_signal": -68829233, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774629640000}, {"instrument": "SPX", "mid_signal": -12604436, "gamma_signal": -240810, "vega_signal": -30232665, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629645000}, {"instrument": "SPX", "mid_signal": 2026271, "gamma_signal": -37439, "vega_signal": 2300484, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629645000}, {"instrument": "SPX", "mid_signal": 5280659, "gamma_signal": 153954, "vega_signal": 21054176, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629650000}, {"instrument": "SPX", "mid_signal": 13158707, "gamma_signal": -290521, "vega_signal": -67160804, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629650000}, {"instrument": "SPX", "mid_signal": 6152114, "gamma_signal": 197926, "vega_signal": 18281872, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629655000}, {"instrument": "SPX", "mid_signal": 20299226, "gamma_signal": -467328, "vega_signal": -66296898, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629655000}, {"instrument": "SPX", "mid_signal": 11126941, "gamma_signal": 270155, "vega_signal": 32013488, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629660000}, {"instrument": "SPX", "mid_signal": 3859345, "gamma_signal": -92146, "vega_signal": -79865626, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629660000}, {"instrument": "SPX", "mid_signal": -2051769, "gamma_signal": -121148, "vega_signal": 42956867, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629665000}, {"instrument": "SPX", "mid_signal": 2539663, "gamma_signal": -88857, "vega_signal": 28992967, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629665000}, {"instrument": "SPX", "mid_signal": 2779676, "gamma_signal": 63975, "vega_signal": -25419630, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629670000}, {"instrument": "SPX", "mid_signal": 7108900, "gamma_signal": -129795, "vega_signal": -53382074, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629670000}, {"instrument": "SPX", "mid_signal": -2025160, "gamma_signal": -92616, "vega_signal": -20072840, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629675000}, {"instrument": "SPX", "mid_signal": 18356999, "gamma_signal": -534139, "vega_signal": -35143374, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629675000}, {"instrument": "SPX", "mid_signal": 17235734, "gamma_signal": 487911, "vega_signal": 51504965, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629680000}, {"instrument": "SPX", "mid_signal": 26237358, "gamma_signal": -624334, "vega_signal": -18292133, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629680000}, {"instrument": "SPX", "mid_signal": 23336999, "gamma_signal": 653352, "vega_signal": 78886145, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629685000}, {"instrument": "SPX", "mid_signal": 4293235, "gamma_signal": -44323, "vega_signal": -12187289, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629685000}, {"instrument": "SPX", "mid_signal": 47972872, "gamma_signal": 883589, "vega_signal": 165072802, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629690000}, {"instrument": "SPX", "mid_signal": 5849121, "gamma_signal": -198359, "vega_signal": -52956126, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629690000}, {"instrument": "SPX", "mid_signal": 5980020, "gamma_signal": 195576, "vega_signal": 8256525, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629695000}, {"instrument": "SPX", "mid_signal": 1688900, "gamma_signal": -134974, "vega_signal": 24598830, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629695000}, {"instrument": "SPX", "mid_signal": 19681856, "gamma_signal": 789088, "vega_signal": 20152150, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629700000}, {"instrument": "SPX", "mid_signal": -5870363, "gamma_signal": 151801, "vega_signal": 4359608, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629700000}, {"instrument": "SPX", "mid_signal": 28557378, "gamma_signal": 846496, "vega_signal": 32905061, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629705000}, {"instrument": "SPX", "mid_signal": -3974024, "gamma_signal": 103800, "vega_signal": 4615170, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629705000}, {"instrument": "SPX", "mid_signal": 12063205, "gamma_signal": 347439, "vega_signal": 4569511, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629710000}, {"instrument": "SPX", "mid_signal": 8035084, "gamma_signal": -206261, "vega_signal": -28277934, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629710000}, {"instrument": "SPX", "mid_signal": 5772504, "gamma_signal": 146036, "vega_signal": 22406452, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629715000}, {"instrument": "SPX", "mid_signal": 1308147, "gamma_signal": -130203, "vega_signal": -12332567, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629715000}, {"instrument": "SPX", "mid_signal": 19708917, "gamma_signal": 454822, "vega_signal": 69103589, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629720000}, {"instrument": "SPX", "mid_signal": 19997398, "gamma_signal": -430602, "vega_signal": -50330169, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774629720000}, {"instrument": "SPX", "mid_signal": 9977147, "gamma_signal": 204808, "vega_signal": 208605, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629725000}, {"instrument": "SPX", "mid_signal": -3160769, "gamma_signal": 48815, "vega_signal": 13866124, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629725000}, {"instrument": "SPX", "mid_signal": -140552, "gamma_signal": 47424, "vega_signal": 10143681, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629730000}, {"instrument": "SPX", "mid_signal": 1042798, "gamma_signal": -38640, "vega_signal": -1733243, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629730000}, {"instrument": "SPX", "mid_signal": 31413295, "gamma_signal": 728944, "vega_signal": 99960348, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629735000}, {"instrument": "SPX", "mid_signal": 1350630, "gamma_signal": -1473, "vega_signal": -61239556, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629735000}, {"instrument": "SPX", "mid_signal": 26560057, "gamma_signal": 758237, "vega_signal": 104885511, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629740000}, {"instrument": "SPX", "mid_signal": -5414274, "gamma_signal": -41019, "vega_signal": 20748431, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629740000}, {"instrument": "SPX", "mid_signal": -12779072, "gamma_signal": -315564, "vega_signal": -3895441, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629745000}, {"instrument": "SPX", "mid_signal": -24249277, "gamma_signal": 356281, "vega_signal": 123294350, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629745000}, {"instrument": "SPX", "mid_signal": -5446079, "gamma_signal": -137907, "vega_signal": -24645990, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629750000}, {"instrument": "SPX", "mid_signal": 5174879, "gamma_signal": -124712, "vega_signal": -2575847, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629750000}, {"instrument": "SPX", "mid_signal": -45017532, "gamma_signal": -207049, "vega_signal": -644091353, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629755000}, {"instrument": "SPX", "mid_signal": -1883437, "gamma_signal": 107695, "vega_signal": 13294651, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629755000}, {"instrument": "SPX", "mid_signal": -5713215, "gamma_signal": -115511, "vega_signal": -17238156, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629760000}, {"instrument": "SPX", "mid_signal": -13228224, "gamma_signal": 275571, "vega_signal": 71945132, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629760000}, {"instrument": "SPX", "mid_signal": -614751, "gamma_signal": -39935, "vega_signal": -4775398, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629765000}, {"instrument": "SPX", "mid_signal": -5831129, "gamma_signal": 148685, "vega_signal": 20815753, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629765000}, {"instrument": "SPX", "mid_signal": -12321996, "gamma_signal": -361212, "vega_signal": -53464149, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629770000}, {"instrument": "SPX", "mid_signal": -962346, "gamma_signal": 1011, "vega_signal": 18145027, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629770000}, {"instrument": "SPX", "mid_signal": 27921517, "gamma_signal": 733656, "vega_signal": 17623280, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629775000}, {"instrument": "SPX", "mid_signal": 1097665, "gamma_signal": -38230, "vega_signal": 8496074, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629775000}, {"instrument": "SPX", "mid_signal": 3095214, "gamma_signal": 25436, "vega_signal": 1137844, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629780000}, {"instrument": "SPX", "mid_signal": -7919914, "gamma_signal": 238629, "vega_signal": 61103472, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629780000}, {"instrument": "SPX", "mid_signal": -3533639, "gamma_signal": -79623, "vega_signal": -13813455, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629785000}, {"instrument": "SPX", "mid_signal": -23978151, "gamma_signal": 473405, "vega_signal": 65104546, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629785000}, {"instrument": "SPX", "mid_signal": -470083, "gamma_signal": 5692, "vega_signal": -24028423, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629790000}, {"instrument": "SPX", "mid_signal": 5205290, "gamma_signal": -193941, "vega_signal": 16396830, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629790000}, {"instrument": "SPX", "mid_signal": -819951, "gamma_signal": -9249, "vega_signal": -4186180, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629795000}, {"instrument": "SPX", "mid_signal": 3210434, "gamma_signal": -106776, "vega_signal": -10144026, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629795000}, {"instrument": "SPX", "mid_signal": 5724387, "gamma_signal": 17031, "vega_signal": 54494890, "option_type": "C", "stock_price": 6408, "utc_time": 1774629800000}, {"instrument": "SPX", "mid_signal": -1822119, "gamma_signal": -13130, "vega_signal": 29540044, "option_type": "P", "stock_price": 6408, "utc_time": 1774629800000}, {"instrument": "SPX", "mid_signal": 816432, "gamma_signal": -39239, "vega_signal": 66677301, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774629805000}, {"instrument": "SPX", "mid_signal": 2158941, "gamma_signal": -38756, "vega_signal": 8455090, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774629805000}, {"instrument": "SPX", "mid_signal": 3711903, "gamma_signal": 112129, "vega_signal": 29522675, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629810000}, {"instrument": "SPX", "mid_signal": -708804, "gamma_signal": -87872, "vega_signal": 12025573, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629810000}, {"instrument": "SPX", "mid_signal": 31812877, "gamma_signal": 668878, "vega_signal": 152797524, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629815000}, {"instrument": "SPX", "mid_signal": 6887872, "gamma_signal": -166871, "vega_signal": -1729537, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629815000}, {"instrument": "SPX", "mid_signal": -9947646, "gamma_signal": 205661, "vega_signal": -196679189, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629820000}, {"instrument": "SPX", "mid_signal": -3424636, "gamma_signal": 69975, "vega_signal": 90797310, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629820000}, {"instrument": "SPX", "mid_signal": 7447856, "gamma_signal": 60348, "vega_signal": 153568733, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629825000}, {"instrument": "SPX", "mid_signal": -4593469, "gamma_signal": 66516, "vega_signal": 5800903, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629825000}, {"instrument": "SPX", "mid_signal": -4652551, "gamma_signal": -114181, "vega_signal": -12323486, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629830000}, {"instrument": "SPX", "mid_signal": -10539615, "gamma_signal": 94536, "vega_signal": 39407191, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629830000}, {"instrument": "SPX", "mid_signal": 5675537, "gamma_signal": 74993, "vega_signal": 143428786, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629835000}, {"instrument": "SPX", "mid_signal": 13737797, "gamma_signal": -204611, "vega_signal": -29125856, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629835000}, {"instrument": "SPX", "mid_signal": -18388493, "gamma_signal": -363578, "vega_signal": -63831181, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629840000}, {"instrument": "SPX", "mid_signal": -21540578, "gamma_signal": 415254, "vega_signal": 76785303, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629840000}, {"instrument": "SPX", "mid_signal": 3755633, "gamma_signal": 79474, "vega_signal": -4318630, "option_type": "C", "stock_price": 6409, "utc_time": 1774629845000}, {"instrument": "SPX", "mid_signal": -6232617, "gamma_signal": 154827, "vega_signal": -4489698, "option_type": "P", "stock_price": 6409, "utc_time": 1774629845000}, {"instrument": "SPX", "mid_signal": 11388620, "gamma_signal": 262369, "vega_signal": 14395782, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629850000}, {"instrument": "SPX", "mid_signal": 9620405, "gamma_signal": -158847, "vega_signal": 91201254, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629850000}, {"instrument": "SPX", "mid_signal": 10851008, "gamma_signal": 279604, "vega_signal": 6054506, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629855000}, {"instrument": "SPX", "mid_signal": 1855880, "gamma_signal": -70740, "vega_signal": -456126, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629855000}, {"instrument": "SPX", "mid_signal": 1888021, "gamma_signal": 45301, "vega_signal": 9447476, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629860000}, {"instrument": "SPX", "mid_signal": -2444047, "gamma_signal": 39750, "vega_signal": 12353780, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629860000}, {"instrument": "SPX", "mid_signal": -1825488, "gamma_signal": -74386, "vega_signal": 89559074, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629865000}, {"instrument": "SPX", "mid_signal": 1711884, "gamma_signal": -43716, "vega_signal": 9966349, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629865000}, {"instrument": "SPX", "mid_signal": -11931540, "gamma_signal": -121779, "vega_signal": -673897622, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629870000}, {"instrument": "SPX", "mid_signal": 676160, "gamma_signal": 18838, "vega_signal": -2932142, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629870000}, {"instrument": "SPX", "mid_signal": 1122486, "gamma_signal": 33452, "vega_signal": -1561263, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629875000}, {"instrument": "SPX", "mid_signal": -301391, "gamma_signal": 47061, "vega_signal": -14185917, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629875000}, {"instrument": "SPX", "mid_signal": 5402673, "gamma_signal": 86793, "vega_signal": 12462729, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629880000}, {"instrument": "SPX", "mid_signal": -739886, "gamma_signal": 26920, "vega_signal": -314420, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629880000}, {"instrument": "SPX", "mid_signal": 792123, "gamma_signal": 30265, "vega_signal": -1983076, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629885000}, {"instrument": "SPX", "mid_signal": -8182711, "gamma_signal": 181780, "vega_signal": 8124707, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629885000}, {"instrument": "SPX", "mid_signal": 642379, "gamma_signal": -19766, "vega_signal": 10403374, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629890000}, {"instrument": "SPX", "mid_signal": 5110469, "gamma_signal": -109007, "vega_signal": 45425, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629890000}, {"instrument": "SPX", "mid_signal": 5857556, "gamma_signal": 164010, "vega_signal": 9129662, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629895000}, {"instrument": "SPX", "mid_signal": 5270543, "gamma_signal": -16480, "vega_signal": -40061070, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629895000}, {"instrument": "SPX", "mid_signal": -409798, "gamma_signal": -5943, "vega_signal": 10108120, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629900000}, {"instrument": "SPX", "mid_signal": -6623275, "gamma_signal": 132865, "vega_signal": 16437617, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629900000}, {"instrument": "SPX", "mid_signal": 8221750, "gamma_signal": 221725, "vega_signal": 12739990, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629905000}, {"instrument": "SPX", "mid_signal": 19202813, "gamma_signal": -453468, "vega_signal": -19808248, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629905000}, {"instrument": "SPX", "mid_signal": -1845913, "gamma_signal": -34055, "vega_signal": -15738228, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629910000}, {"instrument": "SPX", "mid_signal": -3155119, "gamma_signal": 86029, "vega_signal": 16441100, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629910000}, {"instrument": "SPX", "mid_signal": -13671165, "gamma_signal": -393015, "vega_signal": -34534625, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629915000}, {"instrument": "SPX", "mid_signal": -6825402, "gamma_signal": 217772, "vega_signal": 17056607, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629915000}, {"instrument": "SPX", "mid_signal": 5255102, "gamma_signal": 73405, "vega_signal": 136559427, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629920000}, {"instrument": "SPX", "mid_signal": -1289565, "gamma_signal": 61049, "vega_signal": -17552235, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629920000}, {"instrument": "SPX", "mid_signal": -1479, "gamma_signal": 44092, "vega_signal": -78378908, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629925000}, {"instrument": "SPX", "mid_signal": -26226706, "gamma_signal": 663840, "vega_signal": 8087566, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629925000}, {"instrument": "SPX", "mid_signal": -6840976, "gamma_signal": -140714, "vega_signal": -13714946, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629930000}, {"instrument": "SPX", "mid_signal": -22788038, "gamma_signal": 412504, "vega_signal": 32591012, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629930000}, {"instrument": "SPX", "mid_signal": 5008417, "gamma_signal": 189391, "vega_signal": -7919374, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629935000}, {"instrument": "SPX", "mid_signal": -954715, "gamma_signal": 42754, "vega_signal": 2376239, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629935000}, {"instrument": "SPX", "mid_signal": 10997189, "gamma_signal": 248796, "vega_signal": -45661188, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629940000}, {"instrument": "SPX", "mid_signal": 26361068, "gamma_signal": -612538, "vega_signal": -129001416, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629940000}, {"instrument": "SPX", "mid_signal": 3472732, "gamma_signal": 45957, "vega_signal": 20019777, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629945000}, {"instrument": "SPX", "mid_signal": 4953406, "gamma_signal": -150399, "vega_signal": -32203789, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629945000}, {"instrument": "SPX", "mid_signal": 8989735, "gamma_signal": 349221, "vega_signal": 15091825, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629950000}, {"instrument": "SPX", "mid_signal": 18767485, "gamma_signal": -472292, "vega_signal": -53975116, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774629950000}, {"instrument": "SPX", "mid_signal": -2807388, "gamma_signal": -227901, "vega_signal": 108083566, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629955000}, {"instrument": "SPX", "mid_signal": -12088537, "gamma_signal": 139244, "vega_signal": 26651457, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629955000}, {"instrument": "SPX", "mid_signal": 10730419, "gamma_signal": 280776, "vega_signal": 15967908, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629960000}, {"instrument": "SPX", "mid_signal": 9502929, "gamma_signal": -231448, "vega_signal": -13192475, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629960000}, {"instrument": "SPX", "mid_signal": -4404345, "gamma_signal": -142696, "vega_signal": -6272381, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629965000}, {"instrument": "SPX", "mid_signal": 16640324, "gamma_signal": -463031, "vega_signal": -20695716, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629965000}, {"instrument": "SPX", "mid_signal": 14217362, "gamma_signal": 512301, "vega_signal": -123211192, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629970000}, {"instrument": "SPX", "mid_signal": 27063571, "gamma_signal": -400219, "vega_signal": -64775850, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629970000}, {"instrument": "SPX", "mid_signal": 714815, "gamma_signal": 67924, "vega_signal": -12734522, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629975000}, {"instrument": "SPX", "mid_signal": 5819066, "gamma_signal": -131207, "vega_signal": -20152369, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629975000}, {"instrument": "SPX", "mid_signal": -6124829, "gamma_signal": -40932, "vega_signal": -31226529, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629980000}, {"instrument": "SPX", "mid_signal": 7151744, "gamma_signal": -82200, "vega_signal": -2688468, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629980000}, {"instrument": "SPX", "mid_signal": 49725400, "gamma_signal": 1153473, "vega_signal": 95301128, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774629985000}, {"instrument": "SPX", "mid_signal": 40511612, "gamma_signal": -944907, "vega_signal": -56173639, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774629985000}, {"instrument": "SPX", "mid_signal": -11810521, "gamma_signal": -215192, "vega_signal": -6433910, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629990000}, {"instrument": "SPX", "mid_signal": 4084160, "gamma_signal": 47994, "vega_signal": 40704186, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629990000}, {"instrument": "SPX", "mid_signal": -9605541, "gamma_signal": -253948, "vega_signal": -3063883, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629995000}, {"instrument": "SPX", "mid_signal": -1914208, "gamma_signal": 3025, "vega_signal": 59003372, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629995000}, {"instrument": "SPX", "mid_signal": 5815318, "gamma_signal": 110453, "vega_signal": 11557484, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630000000}, {"instrument": "SPX", "mid_signal": 11746101, "gamma_signal": -293167, "vega_signal": -2382059, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630000000}, {"instrument": "SPX", "mid_signal": -468972, "gamma_signal": 2074, "vega_signal": -11742080, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630005000}, {"instrument": "SPX", "mid_signal": -3842684, "gamma_signal": -55975, "vega_signal": -26501155, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630005000}, {"instrument": "SPX", "mid_signal": 20213057, "gamma_signal": 532554, "vega_signal": 24890094, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630010000}, {"instrument": "SPX", "mid_signal": 5322534, "gamma_signal": -207598, "vega_signal": 12083819, "option_type": "P", "stock_price": 6415, "utc_time": 1774630010000}, {"instrument": "SPX", "mid_signal": 9456125, "gamma_signal": 221345, "vega_signal": -2598031, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630015000}, {"instrument": "SPX", "mid_signal": 10535863, "gamma_signal": -353812, "vega_signal": -17087229, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774630015000}, {"instrument": "SPX", "mid_signal": -6110922, "gamma_signal": -174792, "vega_signal": -2657803, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630020000}, {"instrument": "SPX", "mid_signal": -2803641, "gamma_signal": -13984, "vega_signal": -22617202, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630020000}, {"instrument": "SPX", "mid_signal": 13451389, "gamma_signal": 383485, "vega_signal": 10540109, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630025000}, {"instrument": "SPX", "mid_signal": 18077974, "gamma_signal": -450681, "vega_signal": -27039629, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630025000}, {"instrument": "SPX", "mid_signal": 34020359, "gamma_signal": 626688, "vega_signal": 64623870, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774630030000}, {"instrument": "SPX", "mid_signal": 20615977, "gamma_signal": -408705, "vega_signal": -26900051, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774630030000}, {"instrument": "SPX", "mid_signal": -42949883, "gamma_signal": -1072663, "vega_signal": -48841394, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630035000}, {"instrument": "SPX", "mid_signal": -5895357, "gamma_signal": 175513, "vega_signal": 6119995, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630035000}, {"instrument": "SPX", "mid_signal": -29605397, "gamma_signal": -643230, "vega_signal": -30537583, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630040000}, {"instrument": "SPX", "mid_signal": -1149577, "gamma_signal": 13548, "vega_signal": 36752, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630040000}, {"instrument": "SPX", "mid_signal": 993760, "gamma_signal": 44055, "vega_signal": 10818357, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630045000}, {"instrument": "SPX", "mid_signal": 5489873, "gamma_signal": -198327, "vega_signal": -13456055, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630045000}, {"instrument": "SPX", "mid_signal": 3052239, "gamma_signal": 59019, "vega_signal": 3249255, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630050000}, {"instrument": "SPX", "mid_signal": -1972214, "gamma_signal": 39083, "vega_signal": 7076761, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630050000}, {"instrument": "SPX", "mid_signal": 2915728, "gamma_signal": 63208, "vega_signal": 6644147, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630055000}, {"instrument": "SPX", "mid_signal": 14595175, "gamma_signal": -256093, "vega_signal": -91503611, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630055000}, {"instrument": "SPX", "mid_signal": -1182117, "gamma_signal": -39662, "vega_signal": -1842121, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630060000}, {"instrument": "SPX", "mid_signal": 6337699, "gamma_signal": -120719, "vega_signal": -7164774, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774630060000}, {"instrument": "SPX", "mid_signal": 12218082, "gamma_signal": 271013, "vega_signal": 22738282, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774630065000}, {"instrument": "SPX", "mid_signal": 49423477, "gamma_signal": -1197577, "vega_signal": -54545562, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774630065000}, {"instrument": "SPX", "mid_signal": 3157688, "gamma_signal": 113330, "vega_signal": 13544897, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774630070000}, {"instrument": "SPX", "mid_signal": 2418699, "gamma_signal": -83342, "vega_signal": -7168524, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630070000}, {"instrument": "SPX", "mid_signal": 1988827, "gamma_signal": 72607, "vega_signal": 5433074, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774630075000}, {"instrument": "SPX", "mid_signal": -1022588, "gamma_signal": -163459, "vega_signal": 68922496, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774630075000}, {"instrument": "SPX", "mid_signal": 7886235, "gamma_signal": 116796, "vega_signal": 163977741, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630080000}, {"instrument": "SPX", "mid_signal": -13486426, "gamma_signal": 323136, "vega_signal": 18551043, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630080000}, {"instrument": "SPX", "mid_signal": 601911, "gamma_signal": 16264, "vega_signal": 8760479, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630085000}, {"instrument": "SPX", "mid_signal": 976147, "gamma_signal": -103312, "vega_signal": -4535040, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630085000}, {"instrument": "SPX", "mid_signal": 49532148, "gamma_signal": 324275, "vega_signal": 637286890, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630090000}, {"instrument": "SPX", "mid_signal": -353026, "gamma_signal": -34566, "vega_signal": 13263543, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630090000}, {"instrument": "SPX", "mid_signal": -35199365, "gamma_signal": -442124, "vega_signal": -297304974, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630095000}, {"instrument": "SPX", "mid_signal": -9644314, "gamma_signal": -75098, "vega_signal": 188944492, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630095000}, {"instrument": "SPX", "mid_signal": 5196601, "gamma_signal": 124500, "vega_signal": 12463814, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630100000}, {"instrument": "SPX", "mid_signal": 4154638, "gamma_signal": 42565, "vega_signal": -45142113, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774630100000}, {"instrument": "SPX", "mid_signal": 3674683, "gamma_signal": 110652, "vega_signal": 1861362, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630105000}, {"instrument": "SPX", "mid_signal": -1083832, "gamma_signal": 23561, "vega_signal": -25193728, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774630105000}, {"instrument": "SPX", "mid_signal": -4091949, "gamma_signal": -239283, "vega_signal": 80860071, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630110000}, {"instrument": "SPX", "mid_signal": 14585831, "gamma_signal": -302546, "vega_signal": -117855665, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630110000}, {"instrument": "SPX", "mid_signal": -11198411, "gamma_signal": -334878, "vega_signal": -9355665, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630115000}, {"instrument": "SPX", "mid_signal": 5379438, "gamma_signal": -73289, "vega_signal": -17735613, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630115000}, {"instrument": "SPX", "mid_signal": 18052691, "gamma_signal": 471012, "vega_signal": 65377639, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630120000}, {"instrument": "SPX", "mid_signal": 30002661, "gamma_signal": -729754, "vega_signal": -34010583, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630120000}, {"instrument": "SPX", "mid_signal": -16171602, "gamma_signal": -241173, "vega_signal": -17597985, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630125000}, {"instrument": "SPX", "mid_signal": -3774692, "gamma_signal": 77857, "vega_signal": -1864180, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630125000}, {"instrument": "SPX", "mid_signal": -3623329, "gamma_signal": -55308, "vega_signal": -26564293, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630130000}, {"instrument": "SPX", "mid_signal": 9080717, "gamma_signal": -93324, "vega_signal": -16345978, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630130000}, {"instrument": "SPX", "mid_signal": 6314656, "gamma_signal": 114085, "vega_signal": 33938312, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630135000}, {"instrument": "SPX", "mid_signal": 23618171, "gamma_signal": -511100, "vega_signal": -23665694, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630135000}, {"instrument": "SPX", "mid_signal": 6069428, "gamma_signal": 133385, "vega_signal": 28921990, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630140000}, {"instrument": "SPX", "mid_signal": -6384834, "gamma_signal": 93961, "vega_signal": 6337059, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774630140000}, {"instrument": "SPX", "mid_signal": -3831311, "gamma_signal": -49408, "vega_signal": -32901919, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630145000}, {"instrument": "SPX", "mid_signal": -8076723, "gamma_signal": 152917, "vega_signal": 5507428, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630145000}, {"instrument": "SPX", "mid_signal": -189248, "gamma_signal": -8075, "vega_signal": -785641, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630150000}, {"instrument": "SPX", "mid_signal": -28347793, "gamma_signal": 763168, "vega_signal": 32487311, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630150000}, {"instrument": "SPX", "mid_signal": -10227846, "gamma_signal": -225608, "vega_signal": -35702780, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630155000}, {"instrument": "SPX", "mid_signal": -3921712, "gamma_signal": 361194, "vega_signal": -340671818, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630155000}, {"instrument": "SPX", "mid_signal": 4403301, "gamma_signal": 130242, "vega_signal": 7311491, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630160000}, {"instrument": "SPX", "mid_signal": 14953077, "gamma_signal": -310867, "vega_signal": -20340881, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630160000}, {"instrument": "SPX", "mid_signal": 8979170, "gamma_signal": 197582, "vega_signal": 1829091, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774630165000}, {"instrument": "SPX", "mid_signal": 8709815, "gamma_signal": -229034, "vega_signal": -10187163, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630165000}, {"instrument": "SPX", "mid_signal": 4078682, "gamma_signal": 182054, "vega_signal": 7746851, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630170000}, {"instrument": "SPX", "mid_signal": 1014382, "gamma_signal": -15576, "vega_signal": 30227494, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774630170000}, {"instrument": "SPX", "mid_signal": 33439438, "gamma_signal": 921892, "vega_signal": 63579062, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630175000}, {"instrument": "SPX", "mid_signal": 12249407, "gamma_signal": -166296, "vega_signal": -10491984, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630175000}, {"instrument": "SPX", "mid_signal": -7023493, "gamma_signal": -118659, "vega_signal": -29833614, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630180000}, {"instrument": "SPX", "mid_signal": -10826198, "gamma_signal": 313658, "vega_signal": -17953616, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630180000}, {"instrument": "SPX", "mid_signal": -6568718, "gamma_signal": -185669, "vega_signal": -13561071, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630185000}, {"instrument": "SPX", "mid_signal": -6689505, "gamma_signal": 139189, "vega_signal": 6700607, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630185000}, {"instrument": "SPX", "mid_signal": 7270090, "gamma_signal": 216181, "vega_signal": -1624888, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630190000}, {"instrument": "SPX", "mid_signal": -3960707, "gamma_signal": 58239, "vega_signal": -9199148, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774630190000}, {"instrument": "SPX", "mid_signal": -3279255, "gamma_signal": -30101, "vega_signal": -18770789, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630195000}, {"instrument": "SPX", "mid_signal": -35617984, "gamma_signal": 940133, "vega_signal": 35240681, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630195000}, {"instrument": "SPX", "mid_signal": -18681451, "gamma_signal": -638886, "vega_signal": -92009582, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630200000}, {"instrument": "SPX", "mid_signal": -10338997, "gamma_signal": 291763, "vega_signal": -162779631, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630200000}, {"instrument": "SPX", "mid_signal": 5997887, "gamma_signal": 159909, "vega_signal": 4514622, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630205000}, {"instrument": "SPX", "mid_signal": 2084157, "gamma_signal": -49505, "vega_signal": -2490578, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630205000}, {"instrument": "SPX", "mid_signal": 3662938, "gamma_signal": 93268, "vega_signal": -4627763, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774630210000}, {"instrument": "SPX", "mid_signal": -3827898, "gamma_signal": 227350, "vega_signal": -85428176, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774630210000}, {"instrument": "SPX", "mid_signal": 16245232, "gamma_signal": 278315, "vega_signal": 9449188, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630215000}, {"instrument": "SPX", "mid_signal": 29613200, "gamma_signal": 11844, "vega_signal": -74889334, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630215000}, {"instrument": "SPX", "mid_signal": -59979, "gamma_signal": 293294, "vega_signal": -10953087, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630220000}, {"instrument": "SPX", "mid_signal": 7046777, "gamma_signal": -232401, "vega_signal": -41958125, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630220000}, {"instrument": "SPX", "mid_signal": -2090402, "gamma_signal": -12094, "vega_signal": -15775292, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630225000}, {"instrument": "SPX", "mid_signal": 429915, "gamma_signal": 42952, "vega_signal": -69012372, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630225000}, {"instrument": "SPX", "mid_signal": 401149, "gamma_signal": -52329, "vega_signal": 4398850, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630230000}, {"instrument": "SPX", "mid_signal": -7904418, "gamma_signal": 203704, "vega_signal": 7908302, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630230000}, {"instrument": "SPX", "mid_signal": -11108574, "gamma_signal": -310919, "vega_signal": -27351532, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630235000}, {"instrument": "SPX", "mid_signal": 4284014, "gamma_signal": 108639, "vega_signal": -49524520, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630235000}, {"instrument": "SPX", "mid_signal": -7227708, "gamma_signal": -208980, "vega_signal": -25328621, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630240000}, {"instrument": "SPX", "mid_signal": -8303724, "gamma_signal": 374596, "vega_signal": -14944666, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774630240000}, {"instrument": "SPX", "mid_signal": -3788411, "gamma_signal": -254525, "vega_signal": 30275723, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630245000}, {"instrument": "SPX", "mid_signal": -4778392, "gamma_signal": 48735, "vega_signal": 17532307, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630245000}, {"instrument": "SPX", "mid_signal": 43410813, "gamma_signal": 1005260, "vega_signal": 14978462, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630250000}, {"instrument": "SPX", "mid_signal": 31967941, "gamma_signal": -771789, "vega_signal": -37936548, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630250000}, {"instrument": "SPX", "mid_signal": 8083820, "gamma_signal": 317869, "vega_signal": 31271650, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774630255000}, {"instrument": "SPX", "mid_signal": 18565692, "gamma_signal": -461708, "vega_signal": -41222971, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630255000}, {"instrument": "SPX", "mid_signal": 1092085, "gamma_signal": -2495, "vega_signal": 46571547, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630260000}, {"instrument": "SPX", "mid_signal": -2368403, "gamma_signal": 83339, "vega_signal": -25154010, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630260000}, {"instrument": "SPX", "mid_signal": -12202692, "gamma_signal": -191532, "vega_signal": -25103038, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630265000}, {"instrument": "SPX", "mid_signal": -13511381, "gamma_signal": 312245, "vega_signal": -15986378, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630265000}, {"instrument": "SPX", "mid_signal": -7748173, "gamma_signal": -502, "vega_signal": -40124768, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630270000}, {"instrument": "SPX", "mid_signal": 4967761, "gamma_signal": -113637, "vega_signal": -91664870, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630270000}, {"instrument": "SPX", "mid_signal": 5121984, "gamma_signal": 120997, "vega_signal": 4864300, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630275000}, {"instrument": "SPX", "mid_signal": 3344539, "gamma_signal": -85208, "vega_signal": -11551027, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630275000}, {"instrument": "SPX", "mid_signal": 5770159, "gamma_signal": 127179, "vega_signal": 9658905, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630280000}, {"instrument": "SPX", "mid_signal": 1064435, "gamma_signal": -44831, "vega_signal": 5120736, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630280000}, {"instrument": "SPX", "mid_signal": 4825076, "gamma_signal": 141860, "vega_signal": -3581041, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630285000}, {"instrument": "SPX", "mid_signal": -911177, "gamma_signal": 28197, "vega_signal": -11605577, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630285000}, {"instrument": "SPX", "mid_signal": -1649775, "gamma_signal": -15461, "vega_signal": -2337263, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630290000}, {"instrument": "SPX", "mid_signal": -9746721, "gamma_signal": 223050, "vega_signal": 44360577, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630290000}, {"instrument": "SPX", "mid_signal": 795625, "gamma_signal": 20588, "vega_signal": 910637, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630295000}, {"instrument": "SPX", "mid_signal": -631379, "gamma_signal": -181, "vega_signal": 11045145, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630295000}, {"instrument": "SPX", "mid_signal": -8269626, "gamma_signal": -208036, "vega_signal": -65268767, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630300000}, {"instrument": "SPX", "mid_signal": -21262173, "gamma_signal": 462394, "vega_signal": 34671992, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630300000}, {"instrument": "SPX", "mid_signal": 603997, "gamma_signal": 47867, "vega_signal": -1205052, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630305000}, {"instrument": "SPX", "mid_signal": 1648638, "gamma_signal": -113087, "vega_signal": 27566826, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774630305000}, {"instrument": "SPX", "mid_signal": 1349566, "gamma_signal": -72990, "vega_signal": 8558423, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630310000}, {"instrument": "SPX", "mid_signal": -4693367, "gamma_signal": 121143, "vega_signal": 1159225, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630310000}, {"instrument": "SPX", "mid_signal": 12589174, "gamma_signal": 215141, "vega_signal": 6433459, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630315000}, {"instrument": "SPX", "mid_signal": 5190804, "gamma_signal": -183679, "vega_signal": 81497, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630315000}, {"instrument": "SPX", "mid_signal": 443939, "gamma_signal": 49134, "vega_signal": -15090526, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630320000}, {"instrument": "SPX", "mid_signal": -112151410, "gamma_signal": 2822542, "vega_signal": 187020711, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774630320000}, {"instrument": "SPX", "mid_signal": -45239, "gamma_signal": 68554, "vega_signal": -7120919, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630325000}, {"instrument": "SPX", "mid_signal": -2202209, "gamma_signal": 26559, "vega_signal": 8915231, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630325000}, {"instrument": "SPX", "mid_signal": -7817369, "gamma_signal": -114942, "vega_signal": -59417598, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630330000}, {"instrument": "SPX", "mid_signal": -29002566, "gamma_signal": 648342, "vega_signal": 37125683, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630330000}, {"instrument": "SPX", "mid_signal": 3673589, "gamma_signal": 136103, "vega_signal": -632135, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774630335000}, {"instrument": "SPX", "mid_signal": -129244, "gamma_signal": -11364, "vega_signal": -11517609, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630335000}, {"instrument": "SPX", "mid_signal": 2001950, "gamma_signal": 85504, "vega_signal": 3255063, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630340000}, {"instrument": "SPX", "mid_signal": -10885603, "gamma_signal": 285157, "vega_signal": -16889661, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630340000}, {"instrument": "SPX", "mid_signal": -22655594, "gamma_signal": -537841, "vega_signal": -24973425, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774630345000}, {"instrument": "SPX", "mid_signal": -1081240, "gamma_signal": 75055, "vega_signal": 10479531, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630345000}, {"instrument": "SPX", "mid_signal": -4477024, "gamma_signal": -102964, "vega_signal": -8238025, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774630350000}, {"instrument": "SPX", "mid_signal": 5217130, "gamma_signal": -32738, "vega_signal": -40397618, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774630350000}, {"instrument": "SPX", "mid_signal": -11734160, "gamma_signal": -222884, "vega_signal": -12055712, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630355000}, {"instrument": "SPX", "mid_signal": 146805, "gamma_signal": 399927, "vega_signal": 51960542, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630355000}, {"instrument": "SPX", "mid_signal": -293152, "gamma_signal": -52855, "vega_signal": 1091600, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630360000}, {"instrument": "SPX", "mid_signal": 5770505, "gamma_signal": -101649, "vega_signal": -6014216, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630360000}, {"instrument": "SPX", "mid_signal": 1432988, "gamma_signal": 20739, "vega_signal": 902110, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630365000}, {"instrument": "SPX", "mid_signal": 1009902, "gamma_signal": 127715, "vega_signal": 7516699, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630365000}, {"instrument": "SPX", "mid_signal": -4537547, "gamma_signal": -124554, "vega_signal": -5127614, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630370000}, {"instrument": "SPX", "mid_signal": -27033753, "gamma_signal": 930855, "vega_signal": 55450668, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630370000}, {"instrument": "SPX", "mid_signal": -2257081, "gamma_signal": -73584, "vega_signal": -3413742, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630375000}, {"instrument": "SPX", "mid_signal": -5703526, "gamma_signal": -57730, "vega_signal": 14594262, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630375000}, {"instrument": "SPX", "mid_signal": -9859484, "gamma_signal": -236244, "vega_signal": 39925563, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630380000}, {"instrument": "SPX", "mid_signal": 7301670, "gamma_signal": -140468, "vega_signal": -38300683, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630380000}, {"instrument": "SPX", "mid_signal": 3145281, "gamma_signal": 75370, "vega_signal": 1978319, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774630385000}, {"instrument": "SPX", "mid_signal": -11642634, "gamma_signal": 243169, "vega_signal": 9737725, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630385000}, {"instrument": "SPX", "mid_signal": 620508, "gamma_signal": -18799, "vega_signal": 56142564, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630390000}, {"instrument": "SPX", "mid_signal": -3212868, "gamma_signal": 98739, "vega_signal": -6593726, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630390000}, {"instrument": "SPX", "mid_signal": 4937472, "gamma_signal": 107384, "vega_signal": 5294606, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630395000}, {"instrument": "SPX", "mid_signal": -836237, "gamma_signal": 48070, "vega_signal": -25817917, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630395000}, {"instrument": "SPX", "mid_signal": -3038932, "gamma_signal": -130761, "vega_signal": 9899450, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630400000}, {"instrument": "SPX", "mid_signal": 902150, "gamma_signal": -4874, "vega_signal": -3930384, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630400000}, {"instrument": "SPX", "mid_signal": -1441426, "gamma_signal": -25398, "vega_signal": -5366296, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774630405000}, {"instrument": "SPX", "mid_signal": 8638962, "gamma_signal": -241391, "vega_signal": 13833800, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774630405000}, {"instrument": "SPX", "mid_signal": -12901823, "gamma_signal": -246896, "vega_signal": -11130634, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630410000}, {"instrument": "SPX", "mid_signal": 164515, "gamma_signal": 17411, "vega_signal": 3556613, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630410000}, {"instrument": "SPX", "mid_signal": -5337186, "gamma_signal": -157154, "vega_signal": -6124671, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630415000}, {"instrument": "SPX", "mid_signal": -6021363, "gamma_signal": 209610, "vega_signal": 8254480, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630415000}, {"instrument": "SPX", "mid_signal": 20553098, "gamma_signal": 662753, "vega_signal": 36025874, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630420000}, {"instrument": "SPX", "mid_signal": 20062737, "gamma_signal": -88895, "vega_signal": -4384019, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630420000}, {"instrument": "SPX", "mid_signal": -2388107, "gamma_signal": -100764, "vega_signal": -28380337, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630425000}, {"instrument": "SPX", "mid_signal": -732474, "gamma_signal": 60333, "vega_signal": -18858027, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630425000}, {"instrument": "SPX", "mid_signal": -4121485, "gamma_signal": -115068, "vega_signal": -5452680, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630430000}, {"instrument": "SPX", "mid_signal": 8893290, "gamma_signal": 24471, "vega_signal": -49732913, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630430000}, {"instrument": "SPX", "mid_signal": 4584398, "gamma_signal": 158571, "vega_signal": 2929283, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630435000}, {"instrument": "SPX", "mid_signal": -2634814, "gamma_signal": 105794, "vega_signal": 11984494, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630435000}, {"instrument": "SPX", "mid_signal": 1468919, "gamma_signal": 15, "vega_signal": 6806852, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630440000}, {"instrument": "SPX", "mid_signal": 2333319, "gamma_signal": -67063, "vega_signal": -59535174, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630440000}, {"instrument": "SPX", "mid_signal": 3190092, "gamma_signal": 99275, "vega_signal": 47701721, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630445000}, {"instrument": "SPX", "mid_signal": -19430466, "gamma_signal": 572428, "vega_signal": 38252952, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630445000}, {"instrument": "SPX", "mid_signal": 6284555, "gamma_signal": 151267, "vega_signal": 10437699, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630450000}, {"instrument": "SPX", "mid_signal": -4828966, "gamma_signal": 50361, "vega_signal": 2192891, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630450000}, {"instrument": "SPX", "mid_signal": -2486861, "gamma_signal": -30931, "vega_signal": 773506, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630455000}, {"instrument": "SPX", "mid_signal": -1771460, "gamma_signal": 37694, "vega_signal": -5981865, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630455000}, {"instrument": "SPX", "mid_signal": 4246093, "gamma_signal": 111846, "vega_signal": 5078948, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630460000}, {"instrument": "SPX", "mid_signal": -1372183, "gamma_signal": 37289, "vega_signal": -3945864, "option_type": "P", "stock_price": 6414, "utc_time": 1774630460000}, {"instrument": "SPX", "mid_signal": -990714, "gamma_signal": -21393, "vega_signal": -2058547, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630465000}, {"instrument": "SPX", "mid_signal": 3516094, "gamma_signal": -53946, "vega_signal": -2117426, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630465000}, {"instrument": "SPX", "mid_signal": -853231, "gamma_signal": -7676, "vega_signal": -1677772, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774630470000}, {"instrument": "SPX", "mid_signal": 1360420, "gamma_signal": 18625, "vega_signal": 789378, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774630470000}, {"instrument": "SPX", "mid_signal": -5943943, "gamma_signal": -149420, "vega_signal": -18982273, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630475000}, {"instrument": "SPX", "mid_signal": -13271964, "gamma_signal": 295645, "vega_signal": -3192464, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774630475000}, {"instrument": "SPX", "mid_signal": 456186, "gamma_signal": 89092, "vega_signal": -310453037, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630480000}, {"instrument": "SPX", "mid_signal": -2666321, "gamma_signal": 71404, "vega_signal": 13372642, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630480000}, {"instrument": "SPX", "mid_signal": -173781, "gamma_signal": -1407, "vega_signal": -90056, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630485000}, {"instrument": "SPX", "mid_signal": 1260062, "gamma_signal": -30388, "vega_signal": 23836145, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630485000}, {"instrument": "SPX", "mid_signal": -14288852, "gamma_signal": -13225, "vega_signal": -388641048, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774630490000}, {"instrument": "SPX", "mid_signal": -2052011, "gamma_signal": 16840, "vega_signal": 29901730, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774630490000}, {"instrument": "SPX", "mid_signal": -791358, "gamma_signal": -24003, "vega_signal": -11092940, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630495000}, {"instrument": "SPX", "mid_signal": -2577938, "gamma_signal": 92634, "vega_signal": 3124868, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630495000}, {"instrument": "SPX", "mid_signal": -6792462, "gamma_signal": -177336, "vega_signal": -16415889, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630500000}, {"instrument": "SPX", "mid_signal": -20088611, "gamma_signal": 267599, "vega_signal": 13140980, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630500000}, {"instrument": "SPX", "mid_signal": -20860156, "gamma_signal": -347791, "vega_signal": -159516936, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630505000}, {"instrument": "SPX", "mid_signal": 30349674, "gamma_signal": -878026, "vega_signal": -99612622, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630505000}, {"instrument": "SPX", "mid_signal": 6640413, "gamma_signal": 167291, "vega_signal": 9831871, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630510000}, {"instrument": "SPX", "mid_signal": -6024295, "gamma_signal": 156006, "vega_signal": 13881155, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630510000}, {"instrument": "SPX", "mid_signal": 12361342, "gamma_signal": 383121, "vega_signal": 5601229, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630515000}, {"instrument": "SPX", "mid_signal": -3253661, "gamma_signal": -16916, "vega_signal": 49013387, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630515000}, {"instrument": "SPX", "mid_signal": -20883197, "gamma_signal": -491054, "vega_signal": -25661181, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630520000}, {"instrument": "SPX", "mid_signal": 3540855, "gamma_signal": -171148, "vega_signal": -23052339, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630520000}, {"instrument": "SPX", "mid_signal": -864265, "gamma_signal": -27656, "vega_signal": -1325951, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630525000}, {"instrument": "SPX", "mid_signal": 580479, "gamma_signal": 41551, "vega_signal": -36689169, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630525000}, {"instrument": "SPX", "mid_signal": -5191991, "gamma_signal": -96445, "vega_signal": -19529436, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630530000}, {"instrument": "SPX", "mid_signal": 5218461, "gamma_signal": -24181, "vega_signal": -389680, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630530000}, {"instrument": "SPX", "mid_signal": -14152919, "gamma_signal": -652234, "vega_signal": -12969184, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630535000}, {"instrument": "SPX", "mid_signal": -994967, "gamma_signal": 29015, "vega_signal": -705309, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774630535000}, {"instrument": "SPX", "mid_signal": 142341, "gamma_signal": -24684, "vega_signal": 6769247, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774630540000}, {"instrument": "SPX", "mid_signal": 432209, "gamma_signal": 90587, "vega_signal": -52137886, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774630540000}, {"instrument": "SPX", "mid_signal": -240681, "gamma_signal": -2583, "vega_signal": -4424442, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630545000}, {"instrument": "SPX", "mid_signal": -8082191, "gamma_signal": 50376, "vega_signal": 78918943, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630545000}, {"instrument": "SPX", "mid_signal": 2676705, "gamma_signal": 138841, "vega_signal": -21800028, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774630550000}, {"instrument": "SPX", "mid_signal": -17347801, "gamma_signal": 30173, "vega_signal": 190756359, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630550000}, {"instrument": "SPX", "mid_signal": -3559318, "gamma_signal": -12351, "vega_signal": -5443314, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630555000}, {"instrument": "SPX", "mid_signal": -9880501, "gamma_signal": 289397, "vega_signal": 12534467, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630555000}, {"instrument": "SPX", "mid_signal": -2372542, "gamma_signal": -84205, "vega_signal": -681466, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630560000}, {"instrument": "SPX", "mid_signal": -8779842, "gamma_signal": 182491, "vega_signal": 29717798, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774630560000}, {"instrument": "SPX", "mid_signal": -7536144, "gamma_signal": -150508, "vega_signal": -20622695, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630565000}, {"instrument": "SPX", "mid_signal": -18189609, "gamma_signal": 561014, "vega_signal": 14503655, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630565000}, {"instrument": "SPX", "mid_signal": 3216330, "gamma_signal": 56286, "vega_signal": 9082606, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630570000}, {"instrument": "SPX", "mid_signal": 2867642, "gamma_signal": -52102, "vega_signal": 5736156, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630570000}, {"instrument": "SPX", "mid_signal": 2305702, "gamma_signal": 54054, "vega_signal": -236713, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630575000}, {"instrument": "SPX", "mid_signal": -2824066, "gamma_signal": 47551, "vega_signal": 2117741, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630575000}, {"instrument": "SPX", "mid_signal": 247511, "gamma_signal": 16402, "vega_signal": 666864, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630580000}, {"instrument": "SPX", "mid_signal": 639512, "gamma_signal": -17041, "vega_signal": -731708, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630580000}, {"instrument": "SPX", "mid_signal": 106477, "gamma_signal": 75316, "vega_signal": -117104633, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630585000}, {"instrument": "SPX", "mid_signal": 1167716, "gamma_signal": -109210, "vega_signal": -23906777, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630585000}, {"instrument": "SPX", "mid_signal": 1575447, "gamma_signal": 48345, "vega_signal": -56840637, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630590000}, {"instrument": "SPX", "mid_signal": -1117694, "gamma_signal": 27485, "vega_signal": 552430, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630590000}, {"instrument": "SPX", "mid_signal": -1131448, "gamma_signal": -41968, "vega_signal": -3336229, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630595000}, {"instrument": "SPX", "mid_signal": 1420194, "gamma_signal": -36254, "vega_signal": -2014330, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630595000}, {"instrument": "SPX", "mid_signal": -229540, "gamma_signal": -12404, "vega_signal": 5774056, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630600000}, {"instrument": "SPX", "mid_signal": -1615275, "gamma_signal": 53310, "vega_signal": 6137928, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630600000}, {"instrument": "SPX", "mid_signal": 8885422, "gamma_signal": 97209, "vega_signal": 205551748, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630605000}, {"instrument": "SPX", "mid_signal": 885920, "gamma_signal": -73487, "vega_signal": 8549910, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630605000}, {"instrument": "SPX", "mid_signal": 803121, "gamma_signal": 15621, "vega_signal": 3480620, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630610000}, {"instrument": "SPX", "mid_signal": 7536718, "gamma_signal": -22873, "vega_signal": 5696620, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774630610000}, {"instrument": "SPX", "mid_signal": 1016517, "gamma_signal": -51297, "vega_signal": 55300475, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630615000}, {"instrument": "SPX", "mid_signal": 8009237, "gamma_signal": -29302, "vega_signal": -31016994, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630615000}, {"instrument": "SPX", "mid_signal": 768953, "gamma_signal": -9099, "vega_signal": 22203494, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630620000}, {"instrument": "SPX", "mid_signal": 6569758, "gamma_signal": -14081, "vega_signal": -12983795, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774630620000}, {"instrument": "SPX", "mid_signal": 1109863, "gamma_signal": 37760, "vega_signal": 8715119, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630625000}, {"instrument": "SPX", "mid_signal": -882378, "gamma_signal": 127533, "vega_signal": -11002805, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630625000}, {"instrument": "SPX", "mid_signal": 4171967, "gamma_signal": 21946, "vega_signal": 49448777, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630630000}, {"instrument": "SPX", "mid_signal": 6369148, "gamma_signal": -183803, "vega_signal": -8659573, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630630000}, {"instrument": "SPX", "mid_signal": 2894114, "gamma_signal": 120890, "vega_signal": -6963813, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630635000}, {"instrument": "SPX", "mid_signal": 1170535, "gamma_signal": -4912, "vega_signal": -834552, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630635000}, {"instrument": "SPX", "mid_signal": -914072, "gamma_signal": -35226, "vega_signal": -1046905, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630640000}, {"instrument": "SPX", "mid_signal": -2188494, "gamma_signal": -24982, "vega_signal": 8120268, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630640000}, {"instrument": "SPX", "mid_signal": -7922039, "gamma_signal": -217262, "vega_signal": -7828226, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630645000}, {"instrument": "SPX", "mid_signal": -8479461, "gamma_signal": 205426, "vega_signal": 5550510, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630645000}, {"instrument": "SPX", "mid_signal": 7558566, "gamma_signal": 214019, "vega_signal": 10161384, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630650000}, {"instrument": "SPX", "mid_signal": 6103965, "gamma_signal": -85721, "vega_signal": -12705959, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630650000}, {"instrument": "SPX", "mid_signal": -1328745, "gamma_signal": -35450, "vega_signal": -7834939, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630655000}, {"instrument": "SPX", "mid_signal": 12879989, "gamma_signal": -345007, "vega_signal": 33441231, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630655000}, {"instrument": "SPX", "mid_signal": 2247451, "gamma_signal": 24945, "vega_signal": 814842, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630660000}, {"instrument": "SPX", "mid_signal": 1548805, "gamma_signal": -46036, "vega_signal": -783796, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630660000}, {"instrument": "SPX", "mid_signal": 3599121, "gamma_signal": 115703, "vega_signal": 8117936, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630665000}, {"instrument": "SPX", "mid_signal": -29552064, "gamma_signal": 66383, "vega_signal": 7875245, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630665000}, {"instrument": "SPX", "mid_signal": -4661129, "gamma_signal": -32381, "vega_signal": -37715206, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630670000}, {"instrument": "SPX", "mid_signal": -12169328, "gamma_signal": 334467, "vega_signal": 40852790, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630670000}, {"instrument": "SPX", "mid_signal": 7985187, "gamma_signal": 153481, "vega_signal": 40309139, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630675000}, {"instrument": "SPX", "mid_signal": 1172884, "gamma_signal": -43512, "vega_signal": -284150, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630675000}, {"instrument": "SPX", "mid_signal": 3138131, "gamma_signal": 96256, "vega_signal": 5102147, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630680000}, {"instrument": "SPX", "mid_signal": 7905950, "gamma_signal": -182166, "vega_signal": -11580691, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630680000}, {"instrument": "SPX", "mid_signal": -2569235, "gamma_signal": -51463, "vega_signal": -7991859, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630685000}, {"instrument": "SPX", "mid_signal": -5401460, "gamma_signal": 121187, "vega_signal": 30328439, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630685000}, {"instrument": "SPX", "mid_signal": 46266, "gamma_signal": 1129, "vega_signal": 271896, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630690000}, {"instrument": "SPX", "mid_signal": 6763357, "gamma_signal": -143141, "vega_signal": -7916243, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630690000}, {"instrument": "SPX", "mid_signal": 2248181, "gamma_signal": 65626, "vega_signal": 2006616, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630695000}, {"instrument": "SPX", "mid_signal": 5734203, "gamma_signal": -195804, "vega_signal": -7075032, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630695000}, {"instrument": "SPX", "mid_signal": -16760439, "gamma_signal": -117740, "vega_signal": -866525763, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630700000}, {"instrument": "SPX", "mid_signal": -1357045, "gamma_signal": 42779, "vega_signal": 11543824, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630700000}, {"instrument": "SPX", "mid_signal": -8860164, "gamma_signal": -256496, "vega_signal": -58952880, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630705000}, {"instrument": "SPX", "mid_signal": -1252775, "gamma_signal": 25930, "vega_signal": 2028345, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630705000}, {"instrument": "SPX", "mid_signal": 356123, "gamma_signal": 16305, "vega_signal": 20417485, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630710000}, {"instrument": "SPX", "mid_signal": -5263336, "gamma_signal": 141917, "vega_signal": 7003679, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630710000}, {"instrument": "SPX", "mid_signal": -5220183, "gamma_signal": -188241, "vega_signal": 121268411, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630715000}, {"instrument": "SPX", "mid_signal": -37897647, "gamma_signal": 869674, "vega_signal": 98393685, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630715000}, {"instrument": "SPX", "mid_signal": 7239506, "gamma_signal": 126636, "vega_signal": 35944488, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630720000}, {"instrument": "SPX", "mid_signal": -7496841, "gamma_signal": 204708, "vega_signal": 12741450, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630720000}, {"instrument": "SPX", "mid_signal": -2186420, "gamma_signal": -8129, "vega_signal": -9612855, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630725000}, {"instrument": "SPX", "mid_signal": -622126, "gamma_signal": 4278, "vega_signal": 14055088, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630725000}, {"instrument": "SPX", "mid_signal": 3185934, "gamma_signal": 74143, "vega_signal": 3457400, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630730000}, {"instrument": "SPX", "mid_signal": 4348059, "gamma_signal": -160767, "vega_signal": -6957824, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630730000}, {"instrument": "SPX", "mid_signal": -2678169, "gamma_signal": -50001, "vega_signal": -1906271, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630735000}, {"instrument": "SPX", "mid_signal": 2034135, "gamma_signal": -19457, "vega_signal": 2706193, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630735000}, {"instrument": "SPX", "mid_signal": -6193926, "gamma_signal": -167375, "vega_signal": -7236264, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630740000}, {"instrument": "SPX", "mid_signal": 5112699, "gamma_signal": -126393, "vega_signal": -4024715, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630740000}, {"instrument": "SPX", "mid_signal": -8752887, "gamma_signal": -293164, "vega_signal": -13183701, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630745000}, {"instrument": "SPX", "mid_signal": 5529086, "gamma_signal": -125221, "vega_signal": -2050519, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630745000}, {"instrument": "SPX", "mid_signal": 2411984, "gamma_signal": 66139, "vega_signal": 4692984, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630750000}, {"instrument": "SPX", "mid_signal": 4305678, "gamma_signal": -97594, "vega_signal": -19500735, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630750000}, {"instrument": "SPX", "mid_signal": 2951732, "gamma_signal": 75122, "vega_signal": 16400866, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630755000}, {"instrument": "SPX", "mid_signal": 1413116, "gamma_signal": -25708, "vega_signal": 20417386, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630755000}, {"instrument": "SPX", "mid_signal": -786899, "gamma_signal": -38281, "vega_signal": -1850464, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630760000}, {"instrument": "SPX", "mid_signal": -2516968, "gamma_signal": 45619, "vega_signal": 2018134, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630760000}, {"instrument": "SPX", "mid_signal": 1870159, "gamma_signal": 55468, "vega_signal": 2240148, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630765000}, {"instrument": "SPX", "mid_signal": 1018272, "gamma_signal": -1127, "vega_signal": -23472959, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630765000}, {"instrument": "SPX", "mid_signal": -7715588, "gamma_signal": -206929, "vega_signal": -10781777, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630770000}, {"instrument": "SPX", "mid_signal": 393078, "gamma_signal": 399, "vega_signal": 3494591, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630770000}, {"instrument": "SPX", "mid_signal": 1405955, "gamma_signal": 28976, "vega_signal": 2641276, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630775000}, {"instrument": "SPX", "mid_signal": 5511126, "gamma_signal": -108949, "vega_signal": -2960187, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630775000}, {"instrument": "SPX", "mid_signal": -1063481, "gamma_signal": -14527, "vega_signal": -280453, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630780000}, {"instrument": "SPX", "mid_signal": 5993932, "gamma_signal": -139030, "vega_signal": -3174247, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630780000}, {"instrument": "SPX", "mid_signal": 3414384, "gamma_signal": 88356, "vega_signal": 11725736, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630785000}, {"instrument": "SPX", "mid_signal": -1400796, "gamma_signal": 45759, "vega_signal": 3062085, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630785000}, {"instrument": "SPX", "mid_signal": -1706477, "gamma_signal": -51626, "vega_signal": 1560993, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630790000}, {"instrument": "SPX", "mid_signal": -338080, "gamma_signal": 7725, "vega_signal": -5247139, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630790000}, {"instrument": "SPX", "mid_signal": 1245437, "gamma_signal": 4741, "vega_signal": 70438585, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630795000}, {"instrument": "SPX", "mid_signal": 4190570, "gamma_signal": -166632, "vega_signal": -8861778, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630795000}, {"instrument": "SPX", "mid_signal": 18184890, "gamma_signal": 413984, "vega_signal": 87146911, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630800000}, {"instrument": "SPX", "mid_signal": 27264671, "gamma_signal": -620613, "vega_signal": -47273897, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774630800000}, {"instrument": "SPX", "mid_signal": -874402, "gamma_signal": -23265, "vega_signal": -4317216, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630805000}, {"instrument": "SPX", "mid_signal": -20875769, "gamma_signal": 382665, "vega_signal": 117361209, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630805000}, {"instrument": "SPX", "mid_signal": -8577751, "gamma_signal": -258244, "vega_signal": 23352214, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630810000}, {"instrument": "SPX", "mid_signal": -21332620, "gamma_signal": 175324, "vega_signal": 256697532, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630810000}, {"instrument": "SPX", "mid_signal": 2139741, "gamma_signal": 102634, "vega_signal": 4938043, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630815000}, {"instrument": "SPX", "mid_signal": -474568, "gamma_signal": 15252, "vega_signal": 3043306, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630815000}, {"instrument": "SPX", "mid_signal": -12524669, "gamma_signal": 1105, "vega_signal": -557212368, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630820000}, {"instrument": "SPX", "mid_signal": 79102, "gamma_signal": 22952, "vega_signal": -4514356, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630820000}, {"instrument": "SPX", "mid_signal": 1639237, "gamma_signal": 68498, "vega_signal": -26616587, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630825000}, {"instrument": "SPX", "mid_signal": 2422194, "gamma_signal": 102573, "vega_signal": -32533985, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630825000}, {"instrument": "SPX", "mid_signal": -13524479, "gamma_signal": -379824, "vega_signal": -21902912, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630830000}, {"instrument": "SPX", "mid_signal": -2170346, "gamma_signal": 116142, "vega_signal": -84473483, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630830000}, {"instrument": "SPX", "mid_signal": -16493652, "gamma_signal": -511851, "vega_signal": -96080315, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774630835000}, {"instrument": "SPX", "mid_signal": -58505531, "gamma_signal": 1420868, "vega_signal": 47869505, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774630835000}, {"instrument": "SPX", "mid_signal": -31251388, "gamma_signal": -990950, "vega_signal": -60470187, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630840000}, {"instrument": "SPX", "mid_signal": 515975, "gamma_signal": 93815, "vega_signal": -2183731, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774630840000}, {"instrument": "SPX", "mid_signal": -7495142, "gamma_signal": -293260, "vega_signal": -19164496, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630845000}, {"instrument": "SPX", "mid_signal": -22056623, "gamma_signal": 438889, "vega_signal": 59447859, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774630845000}, {"instrument": "SPX", "mid_signal": -2285726, "gamma_signal": -22991, "vega_signal": 1322304, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774630850000}, {"instrument": "SPX", "mid_signal": 3179394, "gamma_signal": -13247, "vega_signal": -8983950, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774630850000}, {"instrument": "SPX", "mid_signal": -978225, "gamma_signal": -54393, "vega_signal": -15376578, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774630855000}, {"instrument": "SPX", "mid_signal": 6539772, "gamma_signal": -303193, "vega_signal": 16083245, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774630855000}, {"instrument": "SPX", "mid_signal": 8660789, "gamma_signal": 275744, "vega_signal": -9627362, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774630860000}, {"instrument": "SPX", "mid_signal": 4838354, "gamma_signal": -41124, "vega_signal": -60123330, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774630860000}, {"instrument": "SPX", "mid_signal": -1111798, "gamma_signal": -77757, "vega_signal": 2646811, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774630865000}, {"instrument": "SPX", "mid_signal": 7085815, "gamma_signal": -315024, "vega_signal": 39656757, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774630865000}, {"instrument": "SPX", "mid_signal": -2515113, "gamma_signal": -15787, "vega_signal": -16216701, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774630870000}, {"instrument": "SPX", "mid_signal": -6896841, "gamma_signal": 185214, "vega_signal": 43870394, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774630870000}, {"instrument": "SPX", "mid_signal": -3320767, "gamma_signal": -102977, "vega_signal": -2634733, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774630875000}, {"instrument": "SPX", "mid_signal": 1750611, "gamma_signal": 648283, "vega_signal": 19957178, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774630875000}, {"instrument": "SPX", "mid_signal": 2023256, "gamma_signal": -46633, "vega_signal": 42331219, "option_type": "C", "stock_price": 6407.25, "utc_time": 1774630880000}, {"instrument": "SPX", "mid_signal": -6579549, "gamma_signal": 165062, "vega_signal": -6506735, "option_type": "P", "stock_price": 6407.25, "utc_time": 1774630880000}, {"instrument": "SPX", "mid_signal": -2596645, "gamma_signal": 3118, "vega_signal": -25145672, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630885000}, {"instrument": "SPX", "mid_signal": -181501, "gamma_signal": 24455, "vega_signal": 2616083, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630885000}, {"instrument": "SPX", "mid_signal": -5412577, "gamma_signal": -191201, "vega_signal": -25304566, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630890000}, {"instrument": "SPX", "mid_signal": -26950135, "gamma_signal": 162178, "vega_signal": -6498704, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630890000}, {"instrument": "SPX", "mid_signal": -15058644, "gamma_signal": -471131, "vega_signal": -22536042, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630895000}, {"instrument": "SPX", "mid_signal": 1247956, "gamma_signal": 7048, "vega_signal": -4796326, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630895000}, {"instrument": "SPX", "mid_signal": -2100631, "gamma_signal": -21241, "vega_signal": -1988981, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630900000}, {"instrument": "SPX", "mid_signal": 3434634, "gamma_signal": -35157, "vega_signal": -35851749, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630900000}, {"instrument": "SPX", "mid_signal": -19359534, "gamma_signal": -454057, "vega_signal": -55335988, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630905000}, {"instrument": "SPX", "mid_signal": -32866894, "gamma_signal": 969338, "vega_signal": 9367705, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630905000}, {"instrument": "SPX", "mid_signal": -2769123, "gamma_signal": -49277, "vega_signal": -17665180, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774630910000}, {"instrument": "SPX", "mid_signal": -424675, "gamma_signal": -2852, "vega_signal": -39796235, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774630910000}, {"instrument": "SPX", "mid_signal": 1772863, "gamma_signal": 41640, "vega_signal": 10154615, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630915000}, {"instrument": "SPX", "mid_signal": 22277984, "gamma_signal": -578173, "vega_signal": -35971349, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630915000}, {"instrument": "SPX", "mid_signal": 14764467, "gamma_signal": 334787, "vega_signal": 51952630, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630920000}, {"instrument": "SPX", "mid_signal": -7603474, "gamma_signal": 87941, "vega_signal": 295677900, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630920000}, {"instrument": "SPX", "mid_signal": 8173746, "gamma_signal": 197532, "vega_signal": 8474121, "option_type": "C", "stock_price": 6406.25, "utc_time": 1774630925000}, {"instrument": "SPX", "mid_signal": 3652550, "gamma_signal": -56108, "vega_signal": 10592168, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630925000}, {"instrument": "SPX", "mid_signal": 3388532, "gamma_signal": 81514, "vega_signal": 4261775, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630930000}, {"instrument": "SPX", "mid_signal": -1589340, "gamma_signal": -48446, "vega_signal": -26672801, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630930000}, {"instrument": "SPX", "mid_signal": 728210, "gamma_signal": 121644, "vega_signal": -46209438, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630935000}, {"instrument": "SPX", "mid_signal": 1407281, "gamma_signal": 40922, "vega_signal": -26580421, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630935000}, {"instrument": "SPX", "mid_signal": 1733117, "gamma_signal": 11256, "vega_signal": -5513040, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630940000}, {"instrument": "SPX", "mid_signal": -4673567, "gamma_signal": 271488, "vega_signal": -40788589, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630940000}, {"instrument": "SPX", "mid_signal": -1119778, "gamma_signal": -12558, "vega_signal": -6065121, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774630945000}, {"instrument": "SPX", "mid_signal": -16466310, "gamma_signal": 193195, "vega_signal": 17525149, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774630945000}, {"instrument": "SPX", "mid_signal": -15378365, "gamma_signal": -437952, "vega_signal": -16517854, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774630950000}, {"instrument": "SPX", "mid_signal": -16491275, "gamma_signal": 438799, "vega_signal": 26032567, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774630950000}, {"instrument": "SPX", "mid_signal": -1526336, "gamma_signal": -28903, "vega_signal": -7882918, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630955000}, {"instrument": "SPX", "mid_signal": 580696, "gamma_signal": -69636, "vega_signal": -4807296, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630955000}, {"instrument": "SPX", "mid_signal": -18623719, "gamma_signal": -621992, "vega_signal": -27964430, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630960000}, {"instrument": "SPX", "mid_signal": -1596694, "gamma_signal": 15054, "vega_signal": 23883679, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630960000}, {"instrument": "SPX", "mid_signal": -18136838, "gamma_signal": -650112, "vega_signal": -28567559, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630965000}, {"instrument": "SPX", "mid_signal": -3369919, "gamma_signal": 57351, "vega_signal": 48075124, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630965000}, {"instrument": "SPX", "mid_signal": 4043210, "gamma_signal": 9828, "vega_signal": 10291582, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630970000}, {"instrument": "SPX", "mid_signal": 6168247, "gamma_signal": -123344, "vega_signal": -34102752, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630970000}, {"instrument": "SPX", "mid_signal": 2997191, "gamma_signal": 67359, "vega_signal": -5522949, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630975000}, {"instrument": "SPX", "mid_signal": -11190595, "gamma_signal": 630296, "vega_signal": 22577809, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630975000}, {"instrument": "SPX", "mid_signal": 711380, "gamma_signal": 31323, "vega_signal": 9222574, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774630980000}, {"instrument": "SPX", "mid_signal": -6293150, "gamma_signal": 362186, "vega_signal": 12218462, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774630980000}, {"instrument": "SPX", "mid_signal": 16860743, "gamma_signal": 476070, "vega_signal": 42306716, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630985000}, {"instrument": "SPX", "mid_signal": 1275988, "gamma_signal": -80658, "vega_signal": 10858604, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630985000}, {"instrument": "SPX", "mid_signal": 5285148, "gamma_signal": 158603, "vega_signal": 16301415, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774630990000}, {"instrument": "SPX", "mid_signal": 3877590, "gamma_signal": -63777, "vega_signal": 44203357, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774630990000}, {"instrument": "SPX", "mid_signal": -7489353, "gamma_signal": -193275, "vega_signal": -6773441, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630995000}, {"instrument": "SPX", "mid_signal": 987868, "gamma_signal": 6940, "vega_signal": -65915465, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630995000}, {"instrument": "SPX", "mid_signal": 1473928, "gamma_signal": 85505, "vega_signal": -33637028, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631000000}, {"instrument": "SPX", "mid_signal": 14358120, "gamma_signal": -464518, "vega_signal": -30456151, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631000000}, {"instrument": "SPX", "mid_signal": 1808869, "gamma_signal": 83701, "vega_signal": 9849197, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631005000}, {"instrument": "SPX", "mid_signal": -2058053, "gamma_signal": 81216, "vega_signal": 92715863, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631005000}, {"instrument": "SPX", "mid_signal": -14782424, "gamma_signal": -263001, "vega_signal": -117546203, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774631010000}, {"instrument": "SPX", "mid_signal": -4925538, "gamma_signal": 153647, "vega_signal": -57083735, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774631010000}, {"instrument": "SPX", "mid_signal": 2810165, "gamma_signal": 90929, "vega_signal": -3788702, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774631015000}, {"instrument": "SPX", "mid_signal": 6936067, "gamma_signal": -170738, "vega_signal": -127157287, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774631015000}, {"instrument": "SPX", "mid_signal": 4570834, "gamma_signal": 124796, "vega_signal": 1386414, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631020000}, {"instrument": "SPX", "mid_signal": 2725671, "gamma_signal": -14949, "vega_signal": -73205416, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631020000}, {"instrument": "SPX", "mid_signal": -488914, "gamma_signal": -52975, "vega_signal": 32547415, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631025000}, {"instrument": "SPX", "mid_signal": -8237551, "gamma_signal": 272733, "vega_signal": 22799285, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631025000}, {"instrument": "SPX", "mid_signal": -2393123, "gamma_signal": -56354, "vega_signal": -6155971, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631030000}, {"instrument": "SPX", "mid_signal": -3241822, "gamma_signal": 58431, "vega_signal": -28645908, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631030000}, {"instrument": "SPX", "mid_signal": -4461907, "gamma_signal": -24556, "vega_signal": -175247687, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631035000}, {"instrument": "SPX", "mid_signal": -3159895, "gamma_signal": 106929, "vega_signal": -13764572, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631035000}, {"instrument": "SPX", "mid_signal": 3142822, "gamma_signal": -32894, "vega_signal": 141245802, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774631040000}, {"instrument": "SPX", "mid_signal": 3160586, "gamma_signal": 7194, "vega_signal": -157901611, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631040000}, {"instrument": "SPX", "mid_signal": 3870154, "gamma_signal": 84997, "vega_signal": -274596, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631045000}, {"instrument": "SPX", "mid_signal": 1167269, "gamma_signal": -41196, "vega_signal": -1703756, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631045000}, {"instrument": "SPX", "mid_signal": 1385425, "gamma_signal": 59395, "vega_signal": 3368422, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631050000}, {"instrument": "SPX", "mid_signal": 6968750, "gamma_signal": -194729, "vega_signal": -15479791, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774631050000}, {"instrument": "SPX", "mid_signal": -576887, "gamma_signal": -14205, "vega_signal": 4613811, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631055000}, {"instrument": "SPX", "mid_signal": -458999, "gamma_signal": 11992, "vega_signal": 20707984, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631055000}, {"instrument": "SPX", "mid_signal": 1261840, "gamma_signal": 4271, "vega_signal": 11703514, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631060000}, {"instrument": "SPX", "mid_signal": 5409687, "gamma_signal": -113457, "vega_signal": -17333791, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631060000}, {"instrument": "SPX", "mid_signal": 11937680, "gamma_signal": 264859, "vega_signal": 37720543, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774631065000}, {"instrument": "SPX", "mid_signal": 13880717, "gamma_signal": -539246, "vega_signal": -32436272, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774631065000}, {"instrument": "SPX", "mid_signal": 9357050, "gamma_signal": 294568, "vega_signal": 2124050, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631070000}, {"instrument": "SPX", "mid_signal": 16530960, "gamma_signal": -493131, "vega_signal": -24182328, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631070000}, {"instrument": "SPX", "mid_signal": 13515655, "gamma_signal": 528485, "vega_signal": -14415702, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631075000}, {"instrument": "SPX", "mid_signal": 43097910, "gamma_signal": -1382791, "vega_signal": -60676772, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631075000}, {"instrument": "SPX", "mid_signal": 6316310, "gamma_signal": 239727, "vega_signal": -7555656, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631080000}, {"instrument": "SPX", "mid_signal": 1456844, "gamma_signal": 27308, "vega_signal": -48786276, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631080000}, {"instrument": "SPX", "mid_signal": -848188, "gamma_signal": 16432, "vega_signal": -7911130, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631085000}, {"instrument": "SPX", "mid_signal": -4906846, "gamma_signal": 175764, "vega_signal": -1496889, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631085000}, {"instrument": "SPX", "mid_signal": -5491992, "gamma_signal": -123426, "vega_signal": -24276131, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631090000}, {"instrument": "SPX", "mid_signal": 535891, "gamma_signal": 41243, "vega_signal": 37615132, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631090000}, {"instrument": "SPX", "mid_signal": 2299776, "gamma_signal": 76498, "vega_signal": 6323895, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631095000}, {"instrument": "SPX", "mid_signal": 3265862, "gamma_signal": -112506, "vega_signal": -215909, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631095000}, {"instrument": "SPX", "mid_signal": 7451361, "gamma_signal": 123138, "vega_signal": 4851165, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774631100000}, {"instrument": "SPX", "mid_signal": 6606969, "gamma_signal": -213181, "vega_signal": -5825608, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774631100000}, {"instrument": "SPX", "mid_signal": 8042246, "gamma_signal": 211430, "vega_signal": 17898966, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774631105000}, {"instrument": "SPX", "mid_signal": 1891791, "gamma_signal": -121644, "vega_signal": 124773514, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631105000}, {"instrument": "SPX", "mid_signal": 11373709, "gamma_signal": 239604, "vega_signal": 34061078, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774631110000}, {"instrument": "SPX", "mid_signal": -13810351, "gamma_signal": 426765, "vega_signal": -13208221, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774631110000}, {"instrument": "SPX", "mid_signal": 10506229, "gamma_signal": 226818, "vega_signal": 2712455, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631115000}, {"instrument": "SPX", "mid_signal": -3956612, "gamma_signal": 13729, "vega_signal": 103132917, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631115000}, {"instrument": "SPX", "mid_signal": 6911602, "gamma_signal": 205789, "vega_signal": 6492771, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774631120000}, {"instrument": "SPX", "mid_signal": -9121407, "gamma_signal": -96129, "vega_signal": 64639365, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774631120000}, {"instrument": "SPX", "mid_signal": -4363034, "gamma_signal": -167251, "vega_signal": 54037459, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774631125000}, {"instrument": "SPX", "mid_signal": 21841103, "gamma_signal": 43359, "vega_signal": -427155858, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774631125000}, {"instrument": "SPX", "mid_signal": -6045091, "gamma_signal": -173503, "vega_signal": -8347050, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774631130000}, {"instrument": "SPX", "mid_signal": 17291644, "gamma_signal": -857, "vega_signal": -49834837, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774631130000}, {"instrument": "SPX", "mid_signal": -12914686, "gamma_signal": -406749, "vega_signal": -67632629, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631135000}, {"instrument": "SPX", "mid_signal": 23087276, "gamma_signal": 14660, "vega_signal": -31298049, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631135000}, {"instrument": "SPX", "mid_signal": -3169679, "gamma_signal": -42339, "vega_signal": -21598304, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631140000}, {"instrument": "SPX", "mid_signal": -9044020, "gamma_signal": 449963, "vega_signal": -237532389, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631140000}, {"instrument": "SPX", "mid_signal": 8960075, "gamma_signal": 201257, "vega_signal": 19195061, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631145000}, {"instrument": "SPX", "mid_signal": 12495907, "gamma_signal": 100619, "vega_signal": -30794673, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631145000}, {"instrument": "SPX", "mid_signal": -2837461, "gamma_signal": -161134, "vega_signal": 15978051, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631150000}, {"instrument": "SPX", "mid_signal": 134471, "gamma_signal": 146715, "vega_signal": -3734766, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631150000}, {"instrument": "SPX", "mid_signal": -9061009, "gamma_signal": -177646, "vega_signal": -55740371, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631155000}, {"instrument": "SPX", "mid_signal": -39031782, "gamma_signal": 956652, "vega_signal": 81084911, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631155000}, {"instrument": "SPX", "mid_signal": 2421493, "gamma_signal": 10448, "vega_signal": -4039125, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631160000}, {"instrument": "SPX", "mid_signal": 3312840, "gamma_signal": -102294, "vega_signal": -7760810, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631160000}, {"instrument": "SPX", "mid_signal": -7005208, "gamma_signal": -138819, "vega_signal": -24749922, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631165000}, {"instrument": "SPX", "mid_signal": -39110945, "gamma_signal": 528574, "vega_signal": 42460393, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631165000}, {"instrument": "SPX", "mid_signal": 4800954, "gamma_signal": 123360, "vega_signal": 16318713, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631170000}, {"instrument": "SPX", "mid_signal": 479791, "gamma_signal": -261, "vega_signal": 1076726, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631170000}, {"instrument": "SPX", "mid_signal": 5215221, "gamma_signal": 76593, "vega_signal": 13194190, "option_type": "C", "stock_price": 6406.05, "utc_time": 1774631175000}, {"instrument": "SPX", "mid_signal": 13711817, "gamma_signal": -284828, "vega_signal": -16412354, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631175000}, {"instrument": "SPX", "mid_signal": 4251605, "gamma_signal": 90312, "vega_signal": 29639423, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631180000}, {"instrument": "SPX", "mid_signal": -2361833, "gamma_signal": -27738, "vega_signal": 22982437, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631180000}, {"instrument": "SPX", "mid_signal": 814311, "gamma_signal": 32676, "vega_signal": -5420661, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631185000}, {"instrument": "SPX", "mid_signal": 12835887, "gamma_signal": -366478, "vega_signal": -14783846, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631185000}, {"instrument": "SPX", "mid_signal": 331218, "gamma_signal": 18072, "vega_signal": -11538017, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631190000}, {"instrument": "SPX", "mid_signal": 5989636, "gamma_signal": -170209, "vega_signal": 256414, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631190000}, {"instrument": "SPX", "mid_signal": 3002729, "gamma_signal": 69134, "vega_signal": 7540883, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631195000}, {"instrument": "SPX", "mid_signal": 747874, "gamma_signal": 50228, "vega_signal": 9816172, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631195000}, {"instrument": "SPX", "mid_signal": 3223317, "gamma_signal": 100821, "vega_signal": 177770, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631200000}, {"instrument": "SPX", "mid_signal": 612481, "gamma_signal": 13574, "vega_signal": 7831441, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631200000}, {"instrument": "SPX", "mid_signal": -4522958, "gamma_signal": -138158, "vega_signal": -5811718, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631205000}, {"instrument": "SPX", "mid_signal": 2779774, "gamma_signal": -33999, "vega_signal": -13479156, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631205000}, {"instrument": "SPX", "mid_signal": 5946806, "gamma_signal": 275522, "vega_signal": 25289305, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631210000}, {"instrument": "SPX", "mid_signal": 4835120, "gamma_signal": -88793, "vega_signal": -29776700, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631210000}, {"instrument": "SPX", "mid_signal": 84641244, "gamma_signal": 2827605, "vega_signal": 444518556, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774631215000}, {"instrument": "SPX", "mid_signal": 32949616, "gamma_signal": -971465, "vega_signal": -147078537, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774631215000}, {"instrument": "SPX", "mid_signal": 47936022, "gamma_signal": 1285289, "vega_signal": 244037280, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774631220000}, {"instrument": "SPX", "mid_signal": -1150699, "gamma_signal": -56082, "vega_signal": 3478021, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774631220000}, {"instrument": "SPX", "mid_signal": 36906595, "gamma_signal": 1301780, "vega_signal": 100514957, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774631225000}, {"instrument": "SPX", "mid_signal": 16939869, "gamma_signal": 168519, "vega_signal": -34721725, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774631225000}, {"instrument": "SPX", "mid_signal": -679292, "gamma_signal": -110182, "vega_signal": 44030462, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774631230000}, {"instrument": "SPX", "mid_signal": -10474210, "gamma_signal": 356114, "vega_signal": -8752908, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774631230000}, {"instrument": "SPX", "mid_signal": -13310373, "gamma_signal": -635500, "vega_signal": 570221, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774631235000}, {"instrument": "SPX", "mid_signal": -1298695, "gamma_signal": -42685, "vega_signal": 13461735, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774631235000}, {"instrument": "SPX", "mid_signal": -12807665, "gamma_signal": -420303, "vega_signal": -17619733, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774631240000}, {"instrument": "SPX", "mid_signal": 3393113, "gamma_signal": -58505, "vega_signal": 20043619, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631240000}, {"instrument": "SPX", "mid_signal": -4333160, "gamma_signal": -130785, "vega_signal": -1494854, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631245000}, {"instrument": "SPX", "mid_signal": -7168483, "gamma_signal": 197751, "vega_signal": -2539442, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631245000}, {"instrument": "SPX", "mid_signal": 11260300, "gamma_signal": 196713, "vega_signal": 35747431, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774631250000}, {"instrument": "SPX", "mid_signal": -1694560, "gamma_signal": 19462, "vega_signal": -33817591, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631250000}, {"instrument": "SPX", "mid_signal": -24076164, "gamma_signal": -612545, "vega_signal": -3083581, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631255000}, {"instrument": "SPX", "mid_signal": -18656005, "gamma_signal": -186336, "vega_signal": -75382970, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631255000}, {"instrument": "SPX", "mid_signal": -2647367, "gamma_signal": -48694, "vega_signal": 2094993, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631260000}, {"instrument": "SPX", "mid_signal": 49773191, "gamma_signal": -1182120, "vega_signal": -68547743, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631260000}, {"instrument": "SPX", "mid_signal": -4931997, "gamma_signal": -79072, "vega_signal": -40275139, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631265000}, {"instrument": "SPX", "mid_signal": 4490776, "gamma_signal": -163329, "vega_signal": -7134719, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631265000}, {"instrument": "SPX", "mid_signal": -10348984, "gamma_signal": -255018, "vega_signal": -37422100, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631270000}, {"instrument": "SPX", "mid_signal": -24386958, "gamma_signal": 894317, "vega_signal": 29107325, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631270000}, {"instrument": "SPX", "mid_signal": 12829751, "gamma_signal": 371491, "vega_signal": 25972113, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631275000}, {"instrument": "SPX", "mid_signal": 2547340, "gamma_signal": 5049, "vega_signal": 3080116, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631275000}, {"instrument": "SPX", "mid_signal": -7820043, "gamma_signal": -238294, "vega_signal": -11410513, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774631280000}, {"instrument": "SPX", "mid_signal": 8163065, "gamma_signal": -344242, "vega_signal": -10557408, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631280000}, {"instrument": "SPX", "mid_signal": -11171048, "gamma_signal": -369886, "vega_signal": -3577673, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631285000}, {"instrument": "SPX", "mid_signal": 16150031, "gamma_signal": -327916, "vega_signal": -52816297, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631285000}, {"instrument": "SPX", "mid_signal": -9866230, "gamma_signal": -291314, "vega_signal": -1766844, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631290000}, {"instrument": "SPX", "mid_signal": -12768829, "gamma_signal": 103412, "vega_signal": 8484482, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631290000}, {"instrument": "SPX", "mid_signal": -17444774, "gamma_signal": -521556, "vega_signal": -25963130, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774631295000}, {"instrument": "SPX", "mid_signal": -5890753, "gamma_signal": 158833, "vega_signal": 4293007, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774631295000}, {"instrument": "SPX", "mid_signal": -4190025, "gamma_signal": -164509, "vega_signal": -23654579, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631300000}, {"instrument": "SPX", "mid_signal": -36733396, "gamma_signal": 265891, "vega_signal": 27838438, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631300000}, {"instrument": "SPX", "mid_signal": -4634954, "gamma_signal": -167046, "vega_signal": -4196248, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631305000}, {"instrument": "SPX", "mid_signal": 951102, "gamma_signal": -35142, "vega_signal": -7019441, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631305000}, {"instrument": "SPX", "mid_signal": 5817110, "gamma_signal": 210403, "vega_signal": -62929556, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631310000}, {"instrument": "SPX", "mid_signal": -3162360, "gamma_signal": 29977, "vega_signal": 21245634, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774631310000}, {"instrument": "SPX", "mid_signal": 3436759, "gamma_signal": 234903, "vega_signal": 721399, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631315000}, {"instrument": "SPX", "mid_signal": -15947229, "gamma_signal": 375252, "vega_signal": -12866807, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631315000}, {"instrument": "SPX", "mid_signal": -8156054, "gamma_signal": -263238, "vega_signal": -20338921, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774631320000}, {"instrument": "SPX", "mid_signal": -20958156, "gamma_signal": 492871, "vega_signal": 47772437, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774631320000}, {"instrument": "SPX", "mid_signal": -4788328, "gamma_signal": -152225, "vega_signal": 9937718, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774631325000}, {"instrument": "SPX", "mid_signal": -6262560, "gamma_signal": 156737, "vega_signal": 3198901, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774631325000}, {"instrument": "SPX", "mid_signal": 4557252, "gamma_signal": 63313, "vega_signal": 45819346, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631330000}, {"instrument": "SPX", "mid_signal": -6492722, "gamma_signal": 148010, "vega_signal": 13336897, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631330000}, {"instrument": "SPX", "mid_signal": 24304331, "gamma_signal": 587876, "vega_signal": 25325956, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631335000}, {"instrument": "SPX", "mid_signal": 19714088, "gamma_signal": -217388, "vega_signal": -28575188, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774631335000}, {"instrument": "SPX", "mid_signal": 2846094, "gamma_signal": 35558, "vega_signal": -55653863, "option_type": "C", "stock_price": 6410, "utc_time": 1774631340000}, {"instrument": "SPX", "mid_signal": 2051301, "gamma_signal": 10058, "vega_signal": -19701681, "option_type": "P", "stock_price": 6410, "utc_time": 1774631340000}, {"instrument": "SPX", "mid_signal": -13391929, "gamma_signal": -286790, "vega_signal": -151639049, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631345000}, {"instrument": "SPX", "mid_signal": 2454872, "gamma_signal": 110355, "vega_signal": -24277458, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631345000}, {"instrument": "SPX", "mid_signal": -8960000, "gamma_signal": -231739, "vega_signal": -31466345, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631350000}, {"instrument": "SPX", "mid_signal": 4318854, "gamma_signal": -96901, "vega_signal": -8720603, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631350000}, {"instrument": "SPX", "mid_signal": 8703430, "gamma_signal": 320955, "vega_signal": 14723032, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631355000}, {"instrument": "SPX", "mid_signal": -2259376, "gamma_signal": 122770, "vega_signal": -12234886, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774631355000}, {"instrument": "SPX", "mid_signal": 2542094, "gamma_signal": 31171, "vega_signal": 10989838, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631360000}, {"instrument": "SPX", "mid_signal": -10424816, "gamma_signal": 194344, "vega_signal": 7038736, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631360000}, {"instrument": "SPX", "mid_signal": 964538, "gamma_signal": -20421, "vega_signal": 8042285, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631365000}, {"instrument": "SPX", "mid_signal": 1876550, "gamma_signal": -51549, "vega_signal": -19451984, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631365000}, {"instrument": "SPX", "mid_signal": -4709145, "gamma_signal": -195965, "vega_signal": -15550044, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774631370000}, {"instrument": "SPX", "mid_signal": 3416428, "gamma_signal": -103920, "vega_signal": -4400758, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774631370000}, {"instrument": "SPX", "mid_signal": 29144733, "gamma_signal": 587014, "vega_signal": 82667684, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631375000}, {"instrument": "SPX", "mid_signal": 2524646, "gamma_signal": -78503, "vega_signal": -15014752, "option_type": "P", "stock_price": 6412, "utc_time": 1774631375000}, {"instrument": "SPX", "mid_signal": 22405581, "gamma_signal": 702810, "vega_signal": 54077034, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774631380000}, {"instrument": "SPX", "mid_signal": 7418408, "gamma_signal": -230594, "vega_signal": -40595721, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631380000}, {"instrument": "SPX", "mid_signal": -13361753, "gamma_signal": -354152, "vega_signal": -12191599, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774631385000}, {"instrument": "SPX", "mid_signal": -5402057, "gamma_signal": 108681, "vega_signal": 3697073, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631385000}, {"instrument": "SPX", "mid_signal": 3596801, "gamma_signal": 137954, "vega_signal": -1808465, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774631390000}, {"instrument": "SPX", "mid_signal": 1605031, "gamma_signal": -63348, "vega_signal": 2153004, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774631390000}, {"instrument": "SPX", "mid_signal": -633426, "gamma_signal": -110140, "vega_signal": 21354465, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631395000}, {"instrument": "SPX", "mid_signal": -5336711, "gamma_signal": 108141, "vega_signal": 63057892, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631395000}, {"instrument": "SPX", "mid_signal": 15352133, "gamma_signal": 214196, "vega_signal": 42182845, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631400000}, {"instrument": "SPX", "mid_signal": 422767, "gamma_signal": 59226, "vega_signal": -73051152, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774631400000}, {"instrument": "SPX", "mid_signal": 14852820, "gamma_signal": 274744, "vega_signal": -36160738, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631405000}, {"instrument": "SPX", "mid_signal": 198729, "gamma_signal": 33516, "vega_signal": 7058525, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631405000}, {"instrument": "SPX", "mid_signal": -19643373, "gamma_signal": -444004, "vega_signal": -154906055, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631410000}, {"instrument": "SPX", "mid_signal": 5178086, "gamma_signal": -45052, "vega_signal": -50585492, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631410000}, {"instrument": "SPX", "mid_signal": -19509974, "gamma_signal": -621375, "vega_signal": -24079140, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631415000}, {"instrument": "SPX", "mid_signal": -11791744, "gamma_signal": 230211, "vega_signal": 68427389, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631415000}, {"instrument": "SPX", "mid_signal": 3295736, "gamma_signal": 159296, "vega_signal": 15296186, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631420000}, {"instrument": "SPX", "mid_signal": 725427, "gamma_signal": 4492, "vega_signal": -4629482, "option_type": "P", "stock_price": 6411, "utc_time": 1774631420000}, {"instrument": "SPX", "mid_signal": -8712138, "gamma_signal": -314004, "vega_signal": -5863314, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774631425000}, {"instrument": "SPX", "mid_signal": -3599963, "gamma_signal": 142300, "vega_signal": 17588033, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774631425000}, {"instrument": "SPX", "mid_signal": 1558072, "gamma_signal": 93231, "vega_signal": -8014593, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631430000}, {"instrument": "SPX", "mid_signal": -15937614, "gamma_signal": 205809, "vega_signal": 6670230, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631430000}, {"instrument": "SPX", "mid_signal": -14092205, "gamma_signal": -324580, "vega_signal": -7965700, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631435000}, {"instrument": "SPX", "mid_signal": -3480493, "gamma_signal": 186641, "vega_signal": -57006527, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631435000}, {"instrument": "SPX", "mid_signal": 32127743, "gamma_signal": 1149636, "vega_signal": 78146370, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631440000}, {"instrument": "SPX", "mid_signal": 903096, "gamma_signal": 15653, "vega_signal": -30257444, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631440000}, {"instrument": "SPX", "mid_signal": 13174891, "gamma_signal": 390708, "vega_signal": 34409644, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631445000}, {"instrument": "SPX", "mid_signal": -14271064, "gamma_signal": 289134, "vega_signal": 38936027, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631445000}, {"instrument": "SPX", "mid_signal": -18142777, "gamma_signal": -450670, "vega_signal": -27840888, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631450000}, {"instrument": "SPX", "mid_signal": -16466158, "gamma_signal": 335723, "vega_signal": 35492257, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631450000}, {"instrument": "SPX", "mid_signal": -4470389, "gamma_signal": -206169, "vega_signal": -7072318, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631455000}, {"instrument": "SPX", "mid_signal": -11030481, "gamma_signal": 299205, "vega_signal": 17709785, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631455000}, {"instrument": "SPX", "mid_signal": 14937314, "gamma_signal": 254688, "vega_signal": 58889379, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631460000}, {"instrument": "SPX", "mid_signal": -3328184, "gamma_signal": 115691, "vega_signal": 4934509, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631460000}, {"instrument": "SPX", "mid_signal": 11948625, "gamma_signal": 497582, "vega_signal": 27307825, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631465000}, {"instrument": "SPX", "mid_signal": -33629769, "gamma_signal": 1260357, "vega_signal": 57874830, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631465000}, {"instrument": "SPX", "mid_signal": -18217579, "gamma_signal": -370061, "vega_signal": -51342317, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631470000}, {"instrument": "SPX", "mid_signal": 32920136, "gamma_signal": -518399, "vega_signal": -52562368, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631470000}, {"instrument": "SPX", "mid_signal": -7043555, "gamma_signal": -193650, "vega_signal": 538825, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631475000}, {"instrument": "SPX", "mid_signal": 119476, "gamma_signal": -44057, "vega_signal": 2858328, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631475000}, {"instrument": "SPX", "mid_signal": 5271115, "gamma_signal": 92646, "vega_signal": -2256956, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631480000}, {"instrument": "SPX", "mid_signal": -2990947, "gamma_signal": 119293, "vega_signal": -899476, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631480000}, {"instrument": "SPX", "mid_signal": -585540, "gamma_signal": -75133, "vega_signal": 4377774, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631485000}, {"instrument": "SPX", "mid_signal": -189881, "gamma_signal": -9488, "vega_signal": -7323467, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631485000}, {"instrument": "SPX", "mid_signal": -6997596, "gamma_signal": -160952, "vega_signal": -52757887, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631490000}, {"instrument": "SPX", "mid_signal": 3549294, "gamma_signal": -72239, "vega_signal": -7664976, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631490000}, {"instrument": "SPX", "mid_signal": 2237593, "gamma_signal": 78513, "vega_signal": -27075601, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631495000}, {"instrument": "SPX", "mid_signal": 10835022, "gamma_signal": -203713, "vega_signal": -83994442, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631495000}, {"instrument": "SPX", "mid_signal": -128761, "gamma_signal": -48107, "vega_signal": -391482, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631500000}, {"instrument": "SPX", "mid_signal": 857883, "gamma_signal": -48123, "vega_signal": 353674, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631500000}, {"instrument": "SPX", "mid_signal": -26723182, "gamma_signal": -573082, "vega_signal": -97715033, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631505000}, {"instrument": "SPX", "mid_signal": -22938122, "gamma_signal": 692136, "vega_signal": 61659562, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631505000}, {"instrument": "SPX", "mid_signal": 2064896, "gamma_signal": 161254, "vega_signal": -36570914, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631510000}, {"instrument": "SPX", "mid_signal": -3241660, "gamma_signal": 72670, "vega_signal": 2484202, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631510000}, {"instrument": "SPX", "mid_signal": 4621434, "gamma_signal": 136172, "vega_signal": 20652363, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631515000}, {"instrument": "SPX", "mid_signal": 3805647, "gamma_signal": -94651, "vega_signal": -11840579, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631515000}, {"instrument": "SPX", "mid_signal": -556936, "gamma_signal": 56116, "vega_signal": 1173981, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631520000}, {"instrument": "SPX", "mid_signal": -9209223, "gamma_signal": 391918, "vega_signal": 32184006, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631520000}, {"instrument": "SPX", "mid_signal": 7093756, "gamma_signal": 345796, "vega_signal": -108366874, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631525000}, {"instrument": "SPX", "mid_signal": -6431252, "gamma_signal": 237329, "vega_signal": 54265391, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631525000}, {"instrument": "SPX", "mid_signal": 5266495, "gamma_signal": -64157, "vega_signal": 68647, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774631530000}, {"instrument": "SPX", "mid_signal": -798350, "gamma_signal": 34685, "vega_signal": -5244560, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631530000}, {"instrument": "SPX", "mid_signal": -7589207, "gamma_signal": -299164, "vega_signal": -29470806, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631535000}, {"instrument": "SPX", "mid_signal": -2973611, "gamma_signal": 74322, "vega_signal": 14690656, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631535000}, {"instrument": "SPX", "mid_signal": 2482096, "gamma_signal": 44668, "vega_signal": -15705173, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631540000}, {"instrument": "SPX", "mid_signal": 37017039, "gamma_signal": -190408, "vega_signal": -4812523, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631540000}, {"instrument": "SPX", "mid_signal": -11401368, "gamma_signal": 364872, "vega_signal": -153641395, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631545000}, {"instrument": "SPX", "mid_signal": 31426, "gamma_signal": 26693, "vega_signal": 13730706, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631545000}, {"instrument": "SPX", "mid_signal": -305548, "gamma_signal": -13145, "vega_signal": -5347629, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631550000}, {"instrument": "SPX", "mid_signal": -1795856, "gamma_signal": 97450, "vega_signal": 6722827, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631550000}, {"instrument": "SPX", "mid_signal": -1504717, "gamma_signal": -34896, "vega_signal": -80352, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631555000}, {"instrument": "SPX", "mid_signal": -5501849, "gamma_signal": 141976, "vega_signal": 15294568, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631555000}, {"instrument": "SPX", "mid_signal": 12330049, "gamma_signal": 103021, "vega_signal": -39271536, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631560000}, {"instrument": "SPX", "mid_signal": -5844092, "gamma_signal": 188664, "vega_signal": 18717619, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631560000}, {"instrument": "SPX", "mid_signal": -11017063, "gamma_signal": -300001, "vega_signal": 17913989, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631565000}, {"instrument": "SPX", "mid_signal": -11725163, "gamma_signal": 151902, "vega_signal": 16247841, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631565000}, {"instrument": "SPX", "mid_signal": 8640679, "gamma_signal": 29008, "vega_signal": 57805766, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631570000}, {"instrument": "SPX", "mid_signal": -10320293, "gamma_signal": 49279, "vega_signal": 62641491, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631570000}, {"instrument": "SPX", "mid_signal": 8275614, "gamma_signal": 161038, "vega_signal": -67457693, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631575000}, {"instrument": "SPX", "mid_signal": -777435, "gamma_signal": 47580, "vega_signal": 8527546, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631575000}, {"instrument": "SPX", "mid_signal": 21272625, "gamma_signal": 820547, "vega_signal": 556336, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631580000}, {"instrument": "SPX", "mid_signal": -10183427, "gamma_signal": 281746, "vega_signal": 15195016, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631580000}, {"instrument": "SPX", "mid_signal": 12988600, "gamma_signal": 247521, "vega_signal": 15501459, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631585000}, {"instrument": "SPX", "mid_signal": 10810492, "gamma_signal": -236654, "vega_signal": -194929994, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631585000}, {"instrument": "SPX", "mid_signal": -4019329, "gamma_signal": -122060, "vega_signal": -19507399, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631590000}, {"instrument": "SPX", "mid_signal": -7268122, "gamma_signal": 191668, "vega_signal": 13199581, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631590000}, {"instrument": "SPX", "mid_signal": 6860421, "gamma_signal": 4364, "vega_signal": 132578905, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631595000}, {"instrument": "SPX", "mid_signal": -2125872, "gamma_signal": 92004, "vega_signal": 7244567, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631595000}, {"instrument": "SPX", "mid_signal": -1496213, "gamma_signal": 21209, "vega_signal": -24630635, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631600000}, {"instrument": "SPX", "mid_signal": -4394526, "gamma_signal": 102217, "vega_signal": 8700661, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631600000}, {"instrument": "SPX", "mid_signal": 3991093, "gamma_signal": 230309, "vega_signal": 4891908, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631605000}, {"instrument": "SPX", "mid_signal": -4306412, "gamma_signal": 89210, "vega_signal": 21861920, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631605000}, {"instrument": "SPX", "mid_signal": 2289863, "gamma_signal": 76884, "vega_signal": -1540905, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631610000}, {"instrument": "SPX", "mid_signal": -11733058, "gamma_signal": 327383, "vega_signal": 9446949, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631610000}, {"instrument": "SPX", "mid_signal": -261145, "gamma_signal": -21262, "vega_signal": -1160569, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631615000}, {"instrument": "SPX", "mid_signal": 39088331, "gamma_signal": -92078, "vega_signal": -7416562, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631615000}, {"instrument": "SPX", "mid_signal": 2910112, "gamma_signal": 95870, "vega_signal": -24709538, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774631620000}, {"instrument": "SPX", "mid_signal": -18402710, "gamma_signal": 555052, "vega_signal": 758285, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774631620000}, {"instrument": "SPX", "mid_signal": -3170234, "gamma_signal": -88568, "vega_signal": -19508634, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631625000}, {"instrument": "SPX", "mid_signal": -1974389, "gamma_signal": 14850, "vega_signal": 28010185, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631625000}, {"instrument": "SPX", "mid_signal": -546727, "gamma_signal": -23601, "vega_signal": -11898466, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774631630000}, {"instrument": "SPX", "mid_signal": -56325963, "gamma_signal": 625995, "vega_signal": 11592189, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774631630000}, {"instrument": "SPX", "mid_signal": -23582167, "gamma_signal": -181037, "vega_signal": -779594051, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774631635000}, {"instrument": "SPX", "mid_signal": 5247875, "gamma_signal": -56411, "vega_signal": -18978228, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774631635000}, {"instrument": "SPX", "mid_signal": 4277341, "gamma_signal": 99136, "vega_signal": 57791310, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774631640000}, {"instrument": "SPX", "mid_signal": 9043523, "gamma_signal": -81637, "vega_signal": -14104627, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774631640000}, {"instrument": "SPX", "mid_signal": 3149743, "gamma_signal": 10304, "vega_signal": 18465523, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631645000}, {"instrument": "SPX", "mid_signal": -2238976, "gamma_signal": 71464, "vega_signal": 3320197, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631645000}, {"instrument": "SPX", "mid_signal": -145488, "gamma_signal": 16578, "vega_signal": 865978, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631650000}, {"instrument": "SPX", "mid_signal": -6925922, "gamma_signal": 62932, "vega_signal": 8930458, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631650000}, {"instrument": "SPX", "mid_signal": -1482573, "gamma_signal": -44847, "vega_signal": 914116, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631655000}, {"instrument": "SPX", "mid_signal": -1672421, "gamma_signal": 118884, "vega_signal": -7781375, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631655000}, {"instrument": "SPX", "mid_signal": -3536654, "gamma_signal": -100607, "vega_signal": -827996, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631660000}, {"instrument": "SPX", "mid_signal": 1122168, "gamma_signal": -9622, "vega_signal": -28383473, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631660000}, {"instrument": "SPX", "mid_signal": -1072615, "gamma_signal": 834, "vega_signal": -7732203, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631665000}, {"instrument": "SPX", "mid_signal": 2048063, "gamma_signal": -81835, "vega_signal": 14079129, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631665000}, {"instrument": "SPX", "mid_signal": -4783586, "gamma_signal": -156493, "vega_signal": 1321012, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631670000}, {"instrument": "SPX", "mid_signal": -1303390, "gamma_signal": 35119, "vega_signal": -905504, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631670000}, {"instrument": "SPX", "mid_signal": 3854607, "gamma_signal": 201883, "vega_signal": 4313735, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631675000}, {"instrument": "SPX", "mid_signal": 40948158, "gamma_signal": -347837, "vega_signal": -14236930, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631675000}, {"instrument": "SPX", "mid_signal": 13969589, "gamma_signal": 225988, "vega_signal": 48167062, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774631680000}, {"instrument": "SPX", "mid_signal": 18549550, "gamma_signal": -409900, "vega_signal": -22610284, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631680000}, {"instrument": "SPX", "mid_signal": -7305961, "gamma_signal": -214128, "vega_signal": -13301914, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631685000}, {"instrument": "SPX", "mid_signal": -9240620, "gamma_signal": 211650, "vega_signal": 4358783, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631685000}, {"instrument": "SPX", "mid_signal": 8183000, "gamma_signal": 134400, "vega_signal": 5756802, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631690000}, {"instrument": "SPX", "mid_signal": 13347, "gamma_signal": 1748, "vega_signal": -1312357, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631690000}, {"instrument": "SPX", "mid_signal": 4349602, "gamma_signal": 117685, "vega_signal": 4914168, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631695000}, {"instrument": "SPX", "mid_signal": 2192663, "gamma_signal": -45459, "vega_signal": 265297, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774631695000}, {"instrument": "SPX", "mid_signal": -16771616, "gamma_signal": -426385, "vega_signal": -20834148, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631700000}, {"instrument": "SPX", "mid_signal": 17889685, "gamma_signal": -532609, "vega_signal": 16920665, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631700000}, {"instrument": "SPX", "mid_signal": -13087537, "gamma_signal": -370003, "vega_signal": -12476480, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631705000}, {"instrument": "SPX", "mid_signal": -5153880, "gamma_signal": 98795, "vega_signal": 12096216, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774631705000}, {"instrument": "SPX", "mid_signal": -32118491, "gamma_signal": -824406, "vega_signal": -35318229, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774631710000}, {"instrument": "SPX", "mid_signal": -7334387, "gamma_signal": 224512, "vega_signal": 91497755, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631710000}, {"instrument": "SPX", "mid_signal": 3807041, "gamma_signal": 22833, "vega_signal": -957452, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774631715000}, {"instrument": "SPX", "mid_signal": 8467733, "gamma_signal": -205415, "vega_signal": -5565221, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631715000}, {"instrument": "SPX", "mid_signal": 9699307, "gamma_signal": 278861, "vega_signal": 13740734, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631720000}, {"instrument": "SPX", "mid_signal": -7266960, "gamma_signal": 195986, "vega_signal": 8014911, "option_type": "P", "stock_price": 6407, "utc_time": 1774631720000}, {"instrument": "SPX", "mid_signal": -5409984, "gamma_signal": -124367, "vega_signal": -33389935, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631725000}, {"instrument": "SPX", "mid_signal": -9091869, "gamma_signal": 181096, "vega_signal": 74360616, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774631725000}, {"instrument": "SPX", "mid_signal": -3865665, "gamma_signal": -150473, "vega_signal": -7816953, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774631730000}, {"instrument": "SPX", "mid_signal": -7548282, "gamma_signal": 105233, "vega_signal": 19763163, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631730000}, {"instrument": "SPX", "mid_signal": -4815142, "gamma_signal": -134261, "vega_signal": -19073054, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631735000}, {"instrument": "SPX", "mid_signal": -1654729, "gamma_signal": 40718, "vega_signal": 17559004, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631735000}, {"instrument": "SPX", "mid_signal": -654028, "gamma_signal": -2586, "vega_signal": -30446248, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631740000}, {"instrument": "SPX", "mid_signal": 4493007, "gamma_signal": 1666, "vega_signal": -1914230, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631740000}, {"instrument": "SPX", "mid_signal": 256405, "gamma_signal": -23534, "vega_signal": -2372835, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631745000}, {"instrument": "SPX", "mid_signal": -35615457, "gamma_signal": 255395, "vega_signal": -3072135, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631745000}, {"instrument": "SPX", "mid_signal": -8737731, "gamma_signal": -369675, "vega_signal": -16777237, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631750000}, {"instrument": "SPX", "mid_signal": 13592403, "gamma_signal": -280158, "vega_signal": -4906734, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631750000}, {"instrument": "SPX", "mid_signal": -809366, "gamma_signal": -71954, "vega_signal": -1771902, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631755000}, {"instrument": "SPX", "mid_signal": 829117, "gamma_signal": -93263, "vega_signal": -31951776, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631755000}, {"instrument": "SPX", "mid_signal": 2997332, "gamma_signal": 91369, "vega_signal": 3489249, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631760000}, {"instrument": "SPX", "mid_signal": -2186513, "gamma_signal": 26436, "vega_signal": 10599861, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631760000}, {"instrument": "SPX", "mid_signal": 28885125, "gamma_signal": 1267488, "vega_signal": 37918181, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631765000}, {"instrument": "SPX", "mid_signal": -5970137, "gamma_signal": 168252, "vega_signal": 6817710, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631765000}, {"instrument": "SPX", "mid_signal": -4731678, "gamma_signal": -64555, "vega_signal": -55716058, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631770000}, {"instrument": "SPX", "mid_signal": 8010982, "gamma_signal": -247469, "vega_signal": -10038925, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631770000}, {"instrument": "SPX", "mid_signal": 97073, "gamma_signal": -2805, "vega_signal": 7350208, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631775000}, {"instrument": "SPX", "mid_signal": -360075, "gamma_signal": 2244, "vega_signal": 31562625, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631775000}, {"instrument": "SPX", "mid_signal": -928830, "gamma_signal": -13167, "vega_signal": -3298868, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631780000}, {"instrument": "SPX", "mid_signal": 3572366, "gamma_signal": -469, "vega_signal": -164293, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631780000}, {"instrument": "SPX", "mid_signal": -7551331, "gamma_signal": -307252, "vega_signal": -14594520, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631785000}, {"instrument": "SPX", "mid_signal": -1488555, "gamma_signal": 60689, "vega_signal": 15585657, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631785000}, {"instrument": "SPX", "mid_signal": 1769593, "gamma_signal": 61410, "vega_signal": 45334094, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631790000}, {"instrument": "SPX", "mid_signal": 4841927, "gamma_signal": -89596, "vega_signal": 8411381, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631790000}, {"instrument": "SPX", "mid_signal": 1215877, "gamma_signal": 45668, "vega_signal": -1422372, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631795000}, {"instrument": "SPX", "mid_signal": -2142986, "gamma_signal": 154750, "vega_signal": -38690467, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631795000}, {"instrument": "SPX", "mid_signal": -54914464, "gamma_signal": -1465877, "vega_signal": -100268387, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631800000}, {"instrument": "SPX", "mid_signal": -40598595, "gamma_signal": 974630, "vega_signal": 43228695, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631800000}, {"instrument": "SPX", "mid_signal": -8470518, "gamma_signal": -157443, "vega_signal": -12669256, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774631805000}, {"instrument": "SPX", "mid_signal": -25411373, "gamma_signal": 746338, "vega_signal": 30078677, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774631805000}, {"instrument": "SPX", "mid_signal": 9651218, "gamma_signal": 159946, "vega_signal": 46414023, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774631810000}, {"instrument": "SPX", "mid_signal": -9225096, "gamma_signal": 238900, "vega_signal": 43015564, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774631810000}, {"instrument": "SPX", "mid_signal": 11924417, "gamma_signal": 107679, "vega_signal": -7667680, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631815000}, {"instrument": "SPX", "mid_signal": 3641465, "gamma_signal": 24347, "vega_signal": -14059155, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631815000}, {"instrument": "SPX", "mid_signal": -2127879, "gamma_signal": -115562, "vega_signal": 13515169, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631820000}, {"instrument": "SPX", "mid_signal": 92133, "gamma_signal": 14117, "vega_signal": 17399178, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631820000}, {"instrument": "SPX", "mid_signal": 520869, "gamma_signal": 6066, "vega_signal": 4351906, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631825000}, {"instrument": "SPX", "mid_signal": 247869, "gamma_signal": -28021, "vega_signal": 37304852, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631825000}, {"instrument": "SPX", "mid_signal": 3251361, "gamma_signal": 75214, "vega_signal": 9425089, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631830000}, {"instrument": "SPX", "mid_signal": -3298419, "gamma_signal": 145256, "vega_signal": 3891959, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631830000}, {"instrument": "SPX", "mid_signal": -49729290, "gamma_signal": -1201609, "vega_signal": -65025843, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631835000}, {"instrument": "SPX", "mid_signal": -8892946, "gamma_signal": 245008, "vega_signal": 18436007, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631835000}, {"instrument": "SPX", "mid_signal": 10311443, "gamma_signal": 265421, "vega_signal": 15935109, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631840000}, {"instrument": "SPX", "mid_signal": -20373080, "gamma_signal": 666384, "vega_signal": 27440445, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631840000}, {"instrument": "SPX", "mid_signal": 2588758, "gamma_signal": 78727, "vega_signal": 2082102, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631845000}, {"instrument": "SPX", "mid_signal": 1720611, "gamma_signal": -23137, "vega_signal": -6946564, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631845000}, {"instrument": "SPX", "mid_signal": -16480152, "gamma_signal": -611729, "vega_signal": -31142198, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774631850000}, {"instrument": "SPX", "mid_signal": -2712771, "gamma_signal": 77863, "vega_signal": 48482343, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774631850000}, {"instrument": "SPX", "mid_signal": 3977124, "gamma_signal": 35619, "vega_signal": 5272584, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774631855000}, {"instrument": "SPX", "mid_signal": -8509137, "gamma_signal": 50827, "vega_signal": -902200, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774631855000}, {"instrument": "SPX", "mid_signal": -12738064, "gamma_signal": -33677, "vega_signal": -32302359, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631860000}, {"instrument": "SPX", "mid_signal": -27086497, "gamma_signal": 930295, "vega_signal": 39405156, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774631860000}, {"instrument": "SPX", "mid_signal": -36085349, "gamma_signal": -1097898, "vega_signal": -92641441, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631865000}, {"instrument": "SPX", "mid_signal": -39770661, "gamma_signal": 1222910, "vega_signal": 23203521, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774631865000}, {"instrument": "SPX", "mid_signal": 2912388, "gamma_signal": 60181, "vega_signal": 7226364, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631870000}, {"instrument": "SPX", "mid_signal": 37704094, "gamma_signal": -286090, "vega_signal": -6980910, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631870000}, {"instrument": "SPX", "mid_signal": 2951305, "gamma_signal": 80730, "vega_signal": 5398463, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774631875000}, {"instrument": "SPX", "mid_signal": 8094255, "gamma_signal": -288381, "vega_signal": -10928418, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631875000}, {"instrument": "SPX", "mid_signal": 17564012, "gamma_signal": 454484, "vega_signal": 23001415, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774631880000}, {"instrument": "SPX", "mid_signal": -2111265, "gamma_signal": 13046, "vega_signal": 2611763, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631880000}, {"instrument": "SPX", "mid_signal": -5014584, "gamma_signal": -119991, "vega_signal": -1071648, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631885000}, {"instrument": "SPX", "mid_signal": 4188233, "gamma_signal": -79121, "vega_signal": -8694954, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774631885000}, {"instrument": "SPX", "mid_signal": 23857970, "gamma_signal": 285119, "vega_signal": 45752177, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631890000}, {"instrument": "SPX", "mid_signal": -4392133, "gamma_signal": 53048, "vega_signal": 3636910, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774631890000}, {"instrument": "SPX", "mid_signal": 726117, "gamma_signal": 26947, "vega_signal": -7315199, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631895000}, {"instrument": "SPX", "mid_signal": -10512879, "gamma_signal": 354422, "vega_signal": 14610138, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631895000}, {"instrument": "SPX", "mid_signal": 1345478, "gamma_signal": 12480, "vega_signal": 12132408, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631900000}, {"instrument": "SPX", "mid_signal": -3367980, "gamma_signal": 158153, "vega_signal": 6699910, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631900000}, {"instrument": "SPX", "mid_signal": -12352996, "gamma_signal": -229390, "vega_signal": -93731670, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774631905000}, {"instrument": "SPX", "mid_signal": -32467648, "gamma_signal": 134344, "vega_signal": -8648391, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631905000}, {"instrument": "SPX", "mid_signal": -2306543, "gamma_signal": -101658, "vega_signal": 11482016, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774631910000}, {"instrument": "SPX", "mid_signal": 12988121, "gamma_signal": -366532, "vega_signal": -27037130, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774631910000}, {"instrument": "SPX", "mid_signal": -4290783, "gamma_signal": -50215, "vega_signal": -10208991, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631915000}, {"instrument": "SPX", "mid_signal": -2164090, "gamma_signal": -120751, "vega_signal": 175734640, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631915000}, {"instrument": "SPX", "mid_signal": 4869823, "gamma_signal": -128268, "vega_signal": 1192245, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631920000}, {"instrument": "SPX", "mid_signal": 5687576, "gamma_signal": -149554, "vega_signal": 26924442, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631920000}, {"instrument": "SPX", "mid_signal": 27854311, "gamma_signal": 491032, "vega_signal": 27845753, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631925000}, {"instrument": "SPX", "mid_signal": 50302774, "gamma_signal": -1687597, "vega_signal": -55536647, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631925000}, {"instrument": "SPX", "mid_signal": 3905625, "gamma_signal": 115211, "vega_signal": 5269027, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631930000}, {"instrument": "SPX", "mid_signal": -7112505, "gamma_signal": 192985, "vega_signal": 6260404, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631930000}, {"instrument": "SPX", "mid_signal": -6560041, "gamma_signal": -118765, "vega_signal": -321989513, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631935000}, {"instrument": "SPX", "mid_signal": 4418161, "gamma_signal": -140483, "vega_signal": -8195817, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631935000}, {"instrument": "SPX", "mid_signal": -10891145, "gamma_signal": -214271, "vega_signal": -23327889, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631940000}, {"instrument": "SPX", "mid_signal": 5052476, "gamma_signal": -117125, "vega_signal": -9643324, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631940000}, {"instrument": "SPX", "mid_signal": -14498716, "gamma_signal": -293681, "vega_signal": 48269147, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631945000}, {"instrument": "SPX", "mid_signal": -17197179, "gamma_signal": 425529, "vega_signal": 27091261, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631945000}, {"instrument": "SPX", "mid_signal": -19962161, "gamma_signal": -612279, "vega_signal": -42638359, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631950000}, {"instrument": "SPX", "mid_signal": 6795132, "gamma_signal": -177038, "vega_signal": 108676, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631950000}, {"instrument": "SPX", "mid_signal": -4569296, "gamma_signal": -159114, "vega_signal": 10542003, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631955000}, {"instrument": "SPX", "mid_signal": 21354321, "gamma_signal": -565255, "vega_signal": 18544099, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631955000}, {"instrument": "SPX", "mid_signal": 3532552, "gamma_signal": 162751, "vega_signal": 7810222, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774631960000}, {"instrument": "SPX", "mid_signal": 6771020, "gamma_signal": -154446, "vega_signal": -1429690, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774631960000}, {"instrument": "SPX", "mid_signal": 17316179, "gamma_signal": 888872, "vega_signal": 49612887, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631965000}, {"instrument": "SPX", "mid_signal": -1327502, "gamma_signal": 21231, "vega_signal": 20886449, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631965000}, {"instrument": "SPX", "mid_signal": -4078691, "gamma_signal": -134128, "vega_signal": -14206489, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631970000}, {"instrument": "SPX", "mid_signal": -9870930, "gamma_signal": 178037, "vega_signal": 19760924, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631970000}, {"instrument": "SPX", "mid_signal": 10642559, "gamma_signal": 272978, "vega_signal": 24477189, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631975000}, {"instrument": "SPX", "mid_signal": 78030202, "gamma_signal": -1404060, "vega_signal": -55296042, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631975000}, {"instrument": "SPX", "mid_signal": 3106049, "gamma_signal": 111550, "vega_signal": -39167778, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631980000}, {"instrument": "SPX", "mid_signal": 3569258, "gamma_signal": -98443, "vega_signal": 1104260, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631980000}, {"instrument": "SPX", "mid_signal": -3401890, "gamma_signal": -115212, "vega_signal": -8135074, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631985000}, {"instrument": "SPX", "mid_signal": -3338133, "gamma_signal": 50942, "vega_signal": 13683241, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631985000}, {"instrument": "SPX", "mid_signal": 3234267, "gamma_signal": 98786, "vega_signal": -208951, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774631990000}, {"instrument": "SPX", "mid_signal": 17595405, "gamma_signal": -384975, "vega_signal": -14707129, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631990000}, {"instrument": "SPX", "mid_signal": 2837923, "gamma_signal": 157366, "vega_signal": 5790259, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774631995000}, {"instrument": "SPX", "mid_signal": -7150738, "gamma_signal": 116691, "vega_signal": 1542109, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631995000}, {"instrument": "SPX", "mid_signal": -2914935, "gamma_signal": -84161, "vega_signal": -1701571, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774632000000}, {"instrument": "SPX", "mid_signal": -20950180, "gamma_signal": 666858, "vega_signal": 67954171, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774632000000}, {"instrument": "SPX", "mid_signal": -14432696, "gamma_signal": -441358, "vega_signal": -28974567, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774632005000}, {"instrument": "SPX", "mid_signal": -8027667, "gamma_signal": 229408, "vega_signal": 13366068, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774632005000}, {"instrument": "SPX", "mid_signal": -10972883, "gamma_signal": -377038, "vega_signal": 2523912, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774632010000}, {"instrument": "SPX", "mid_signal": -40561672, "gamma_signal": 235983, "vega_signal": 11915362, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774632010000}, {"instrument": "SPX", "mid_signal": -9315625, "gamma_signal": -631637, "vega_signal": 31683723, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774632015000}, {"instrument": "SPX", "mid_signal": -21688277, "gamma_signal": 380769, "vega_signal": 67544314, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774632015000}, {"instrument": "SPX", "mid_signal": -28143002, "gamma_signal": -952199, "vega_signal": 38671277, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632020000}, {"instrument": "SPX", "mid_signal": -190098990, "gamma_signal": 4984481, "vega_signal": 270428886, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632020000}, {"instrument": "SPX", "mid_signal": 41563124, "gamma_signal": 1079177, "vega_signal": 135305588, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632025000}, {"instrument": "SPX", "mid_signal": -60782905, "gamma_signal": 1648103, "vega_signal": 124951800, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632025000}, {"instrument": "SPX", "mid_signal": 8019183, "gamma_signal": -262914, "vega_signal": 63049171, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632030000}, {"instrument": "SPX", "mid_signal": 5032413, "gamma_signal": -208241, "vega_signal": -3628405, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632030000}, {"instrument": "SPX", "mid_signal": 3861742, "gamma_signal": -44947, "vega_signal": -4806608, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774632035000}, {"instrument": "SPX", "mid_signal": 9593476, "gamma_signal": -150728, "vega_signal": -13397201, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774632035000}, {"instrument": "SPX", "mid_signal": -9398846, "gamma_signal": -322962, "vega_signal": -44560965, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632040000}, {"instrument": "SPX", "mid_signal": -4811876, "gamma_signal": 198158, "vega_signal": 8164190, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632040000}, {"instrument": "SPX", "mid_signal": 10853857, "gamma_signal": 290281, "vega_signal": 5269163, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632045000}, {"instrument": "SPX", "mid_signal": 644970, "gamma_signal": 119800, "vega_signal": 3011523, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632045000}, {"instrument": "SPX", "mid_signal": 11805463, "gamma_signal": 477164, "vega_signal": 68565646, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632050000}, {"instrument": "SPX", "mid_signal": -5262660, "gamma_signal": 205087, "vega_signal": 15926085, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632050000}, {"instrument": "SPX", "mid_signal": 7026099, "gamma_signal": 150336, "vega_signal": 6154355, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632055000}, {"instrument": "SPX", "mid_signal": 3023582, "gamma_signal": -145320, "vega_signal": -6580705, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632055000}, {"instrument": "SPX", "mid_signal": 9550578, "gamma_signal": 94028, "vega_signal": 74864360, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774632060000}, {"instrument": "SPX", "mid_signal": 30123033, "gamma_signal": -845702, "vega_signal": -40011375, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632060000}, {"instrument": "SPX", "mid_signal": 4491708, "gamma_signal": 175761, "vega_signal": 11022151, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774632065000}, {"instrument": "SPX", "mid_signal": 16964811, "gamma_signal": -612773, "vega_signal": -28070903, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774632065000}, {"instrument": "SPX", "mid_signal": 257947, "gamma_signal": -45908, "vega_signal": -3662678, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774632070000}, {"instrument": "SPX", "mid_signal": 4890821, "gamma_signal": -184980, "vega_signal": -14381845, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774632070000}, {"instrument": "SPX", "mid_signal": 3596110, "gamma_signal": 98961, "vega_signal": -39193154, "option_type": "C", "stock_price": 6399.9, "utc_time": 1774632075000}, {"instrument": "SPX", "mid_signal": 15479887, "gamma_signal": -378579, "vega_signal": -22392805, "option_type": "P", "stock_price": 6399.9, "utc_time": 1774632075000}, {"instrument": "SPX", "mid_signal": -12350333, "gamma_signal": 33394, "vega_signal": -221192683, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632080000}, {"instrument": "SPX", "mid_signal": -4822370, "gamma_signal": 175801, "vega_signal": 475762, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632080000}, {"instrument": "SPX", "mid_signal": -13771174, "gamma_signal": -388319, "vega_signal": 15350103, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632085000}, {"instrument": "SPX", "mid_signal": 12206310, "gamma_signal": -399065, "vega_signal": -52254486, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632085000}, {"instrument": "SPX", "mid_signal": -5193901, "gamma_signal": -182244, "vega_signal": -16797348, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632090000}, {"instrument": "SPX", "mid_signal": -6206459, "gamma_signal": 147756, "vega_signal": 20800863, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632090000}, {"instrument": "SPX", "mid_signal": -7529182, "gamma_signal": -285054, "vega_signal": -8208883, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632095000}, {"instrument": "SPX", "mid_signal": -11196935, "gamma_signal": -36125, "vega_signal": 103970129, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632095000}, {"instrument": "SPX", "mid_signal": 2595769, "gamma_signal": 74275, "vega_signal": 25636880, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774632100000}, {"instrument": "SPX", "mid_signal": 21574255, "gamma_signal": -504591, "vega_signal": 791019, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774632100000}, {"instrument": "SPX", "mid_signal": -3002240, "gamma_signal": -48988, "vega_signal": 681522, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632105000}, {"instrument": "SPX", "mid_signal": 267650, "gamma_signal": -19051, "vega_signal": 41614186, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632105000}, {"instrument": "SPX", "mid_signal": -28223960, "gamma_signal": -734192, "vega_signal": -121125199, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632110000}, {"instrument": "SPX", "mid_signal": -5419111, "gamma_signal": 332619, "vega_signal": -510598, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632110000}, {"instrument": "SPX", "mid_signal": 15341458, "gamma_signal": 476517, "vega_signal": 19795869, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632115000}, {"instrument": "SPX", "mid_signal": 634997, "gamma_signal": 2971, "vega_signal": 14558955, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632115000}, {"instrument": "SPX", "mid_signal": -1019680, "gamma_signal": 125428, "vega_signal": -17342260, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632120000}, {"instrument": "SPX", "mid_signal": -2864730, "gamma_signal": 195889, "vega_signal": 15037380, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632120000}, {"instrument": "SPX", "mid_signal": 3381499, "gamma_signal": 105169, "vega_signal": 8557253, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632125000}, {"instrument": "SPX", "mid_signal": 1091193, "gamma_signal": 115674, "vega_signal": 8529562, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632125000}, {"instrument": "SPX", "mid_signal": 10206356, "gamma_signal": 344616, "vega_signal": 3446720, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774632130000}, {"instrument": "SPX", "mid_signal": 8246727, "gamma_signal": -194120, "vega_signal": 4594856, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632130000}, {"instrument": "SPX", "mid_signal": -326321, "gamma_signal": 96072, "vega_signal": -34899279, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632135000}, {"instrument": "SPX", "mid_signal": 1444116, "gamma_signal": 43441, "vega_signal": -136285362, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632135000}, {"instrument": "SPX", "mid_signal": -20306314, "gamma_signal": -300494, "vega_signal": -678324384, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774632140000}, {"instrument": "SPX", "mid_signal": -1884554, "gamma_signal": 72253, "vega_signal": -34927521, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632140000}, {"instrument": "SPX", "mid_signal": 2744947, "gamma_signal": 42611, "vega_signal": 808146, "option_type": "C", "stock_price": 6398.25, "utc_time": 1774632145000}, {"instrument": "SPX", "mid_signal": -16389835, "gamma_signal": 321443, "vega_signal": 15061160, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632145000}, {"instrument": "SPX", "mid_signal": -3965902, "gamma_signal": -164862, "vega_signal": -2604281, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632150000}, {"instrument": "SPX", "mid_signal": 3240777, "gamma_signal": -110427, "vega_signal": -5945235, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632150000}, {"instrument": "SPX", "mid_signal": -1445984, "gamma_signal": -252765, "vega_signal": 113677808, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632155000}, {"instrument": "SPX", "mid_signal": 16648338, "gamma_signal": -393721, "vega_signal": 30905404, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632155000}, {"instrument": "SPX", "mid_signal": 1737102, "gamma_signal": 15446, "vega_signal": 22678968, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632160000}, {"instrument": "SPX", "mid_signal": 1038650, "gamma_signal": -51194, "vega_signal": 2060606, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632160000}, {"instrument": "SPX", "mid_signal": 6964833, "gamma_signal": 209139, "vega_signal": 12712154, "option_type": "C", "stock_price": 6399.25, "utc_time": 1774632165000}, {"instrument": "SPX", "mid_signal": 1740109, "gamma_signal": -274316, "vega_signal": 58913543, "option_type": "P", "stock_price": 6399.25, "utc_time": 1774632165000}, {"instrument": "SPX", "mid_signal": 1788346, "gamma_signal": -40147, "vega_signal": 17226389, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774632170000}, {"instrument": "SPX", "mid_signal": 17893181, "gamma_signal": -298595, "vega_signal": -56350004, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632170000}, {"instrument": "SPX", "mid_signal": 3454110, "gamma_signal": 54589, "vega_signal": -3114151, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632175000}, {"instrument": "SPX", "mid_signal": -3947603, "gamma_signal": 153411, "vega_signal": 11446956, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632175000}, {"instrument": "SPX", "mid_signal": 5199363, "gamma_signal": 212314, "vega_signal": 16206912, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632180000}, {"instrument": "SPX", "mid_signal": 6340247, "gamma_signal": -243655, "vega_signal": -13531321, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632180000}, {"instrument": "SPX", "mid_signal": 4655180, "gamma_signal": 73288, "vega_signal": 1266720, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632185000}, {"instrument": "SPX", "mid_signal": 1494318, "gamma_signal": -75953, "vega_signal": 7873341, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632185000}, {"instrument": "SPX", "mid_signal": -11266915, "gamma_signal": -125755, "vega_signal": -74335912, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632190000}, {"instrument": "SPX", "mid_signal": 1030733, "gamma_signal": -12837, "vega_signal": -13377759, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632190000}, {"instrument": "SPX", "mid_signal": -3278498, "gamma_signal": -12480, "vega_signal": -44197461, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632195000}, {"instrument": "SPX", "mid_signal": -3150567, "gamma_signal": 94048, "vega_signal": -7019149, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632195000}, {"instrument": "SPX", "mid_signal": -1323560, "gamma_signal": -90453, "vega_signal": -3711390, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632200000}, {"instrument": "SPX", "mid_signal": 19209024, "gamma_signal": -599759, "vega_signal": -21072002, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632200000}, {"instrument": "SPX", "mid_signal": -6493179, "gamma_signal": -203983, "vega_signal": -12815854, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632205000}, {"instrument": "SPX", "mid_signal": -4455025, "gamma_signal": 86537, "vega_signal": 1746224, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632205000}, {"instrument": "SPX", "mid_signal": -3893180, "gamma_signal": -88249, "vega_signal": -10789664, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632210000}, {"instrument": "SPX", "mid_signal": 4422530, "gamma_signal": -83476, "vega_signal": 11509733, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632210000}, {"instrument": "SPX", "mid_signal": 1986287, "gamma_signal": 84404, "vega_signal": 2760385, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774632215000}, {"instrument": "SPX", "mid_signal": 4553564, "gamma_signal": -47495, "vega_signal": 30763903, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632215000}, {"instrument": "SPX", "mid_signal": 5194197, "gamma_signal": 219580, "vega_signal": 46967460, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632220000}, {"instrument": "SPX", "mid_signal": 15386872, "gamma_signal": -448669, "vega_signal": -15865245, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632220000}, {"instrument": "SPX", "mid_signal": 2008059, "gamma_signal": 46880, "vega_signal": 17809768, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632225000}, {"instrument": "SPX", "mid_signal": -1119409, "gamma_signal": 5888, "vega_signal": 95565, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632225000}, {"instrument": "SPX", "mid_signal": -6622400, "gamma_signal": -19351, "vega_signal": 6571767, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632230000}, {"instrument": "SPX", "mid_signal": 7390450, "gamma_signal": -166232, "vega_signal": -58464479, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632230000}, {"instrument": "SPX", "mid_signal": 3192109, "gamma_signal": 93851, "vega_signal": -7301074, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632235000}, {"instrument": "SPX", "mid_signal": 1627201, "gamma_signal": -57011, "vega_signal": -7694068, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632235000}, {"instrument": "SPX", "mid_signal": -4087506, "gamma_signal": -62067, "vega_signal": -24765991, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632240000}, {"instrument": "SPX", "mid_signal": -6165446, "gamma_signal": 171905, "vega_signal": 8742776, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632240000}, {"instrument": "SPX", "mid_signal": 9238985, "gamma_signal": 225432, "vega_signal": 12544681, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632245000}, {"instrument": "SPX", "mid_signal": 10119029, "gamma_signal": -196482, "vega_signal": -7195303, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632245000}, {"instrument": "SPX", "mid_signal": 7016375, "gamma_signal": 239960, "vega_signal": 10421622, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632250000}, {"instrument": "SPX", "mid_signal": -5949230, "gamma_signal": 227064, "vega_signal": 4222046, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632250000}, {"instrument": "SPX", "mid_signal": -3875075, "gamma_signal": -56537, "vega_signal": -4796606, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774632255000}, {"instrument": "SPX", "mid_signal": 33505, "gamma_signal": -33676, "vega_signal": 31697080, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632255000}, {"instrument": "SPX", "mid_signal": 14645117, "gamma_signal": 257191, "vega_signal": 36306951, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774632260000}, {"instrument": "SPX", "mid_signal": 33573105, "gamma_signal": -844871, "vega_signal": -27721269, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632260000}, {"instrument": "SPX", "mid_signal": -8225912, "gamma_signal": -312665, "vega_signal": -12407664, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632265000}, {"instrument": "SPX", "mid_signal": 5731695, "gamma_signal": 47514, "vega_signal": 3378683, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632265000}, {"instrument": "SPX", "mid_signal": 2927995, "gamma_signal": 121681, "vega_signal": -10542285, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632270000}, {"instrument": "SPX", "mid_signal": 1330129, "gamma_signal": -22620, "vega_signal": 11320543, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632270000}, {"instrument": "SPX", "mid_signal": 641721, "gamma_signal": 44519, "vega_signal": -35258731, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632275000}, {"instrument": "SPX", "mid_signal": -3410795, "gamma_signal": -52254, "vega_signal": -869023, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632275000}, {"instrument": "SPX", "mid_signal": 1971120, "gamma_signal": 124343, "vega_signal": -52165123, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632280000}, {"instrument": "SPX", "mid_signal": -1580975, "gamma_signal": 94707, "vega_signal": 5942715, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632280000}, {"instrument": "SPX", "mid_signal": 14238318, "gamma_signal": 532248, "vega_signal": -18079905, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632285000}, {"instrument": "SPX", "mid_signal": 4763504, "gamma_signal": -80748, "vega_signal": 4234004, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632285000}, {"instrument": "SPX", "mid_signal": 4024762, "gamma_signal": 145909, "vega_signal": -30429310, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632290000}, {"instrument": "SPX", "mid_signal": -11642715, "gamma_signal": 382121, "vega_signal": -6289117, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632290000}, {"instrument": "SPX", "mid_signal": -1500049, "gamma_signal": -6986, "vega_signal": -24090176, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632295000}, {"instrument": "SPX", "mid_signal": -1598592, "gamma_signal": 56027, "vega_signal": -7203674, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632295000}, {"instrument": "SPX", "mid_signal": -3120143, "gamma_signal": -82678, "vega_signal": -48947038, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632300000}, {"instrument": "SPX", "mid_signal": 2881514, "gamma_signal": -92064, "vega_signal": 35633894, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632300000}, {"instrument": "SPX", "mid_signal": -32386934, "gamma_signal": -1166832, "vega_signal": -56223396, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632305000}, {"instrument": "SPX", "mid_signal": -3852599, "gamma_signal": 47245, "vega_signal": -3348917, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632305000}, {"instrument": "SPX", "mid_signal": -2311125, "gamma_signal": -18497, "vega_signal": -1964434, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774632310000}, {"instrument": "SPX", "mid_signal": -18817514, "gamma_signal": 452415, "vega_signal": 9831367, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632310000}, {"instrument": "SPX", "mid_signal": -7005136, "gamma_signal": -240360, "vega_signal": -15531326, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632315000}, {"instrument": "SPX", "mid_signal": 4803552, "gamma_signal": 12908, "vega_signal": -73920559, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632315000}, {"instrument": "SPX", "mid_signal": -20073, "gamma_signal": -179142, "vega_signal": 19621750, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774632320000}, {"instrument": "SPX", "mid_signal": 834471, "gamma_signal": 7575, "vega_signal": 130855131, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632320000}, {"instrument": "SPX", "mid_signal": 1451000, "gamma_signal": 109024, "vega_signal": -12470554, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632325000}, {"instrument": "SPX", "mid_signal": 7136157, "gamma_signal": -283955, "vega_signal": 63227573, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632325000}, {"instrument": "SPX", "mid_signal": 11049730, "gamma_signal": 145291, "vega_signal": 145652272, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632330000}, {"instrument": "SPX", "mid_signal": -4257586, "gamma_signal": 202232, "vega_signal": 1630755, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632330000}, {"instrument": "SPX", "mid_signal": -20027832, "gamma_signal": -738372, "vega_signal": -40399424, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632335000}, {"instrument": "SPX", "mid_signal": -34968303, "gamma_signal": 709969, "vega_signal": 70612284, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632335000}, {"instrument": "SPX", "mid_signal": -3201656, "gamma_signal": 81627, "vega_signal": -31515745, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632340000}, {"instrument": "SPX", "mid_signal": -2901971, "gamma_signal": 85492, "vega_signal": -20445152, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632340000}, {"instrument": "SPX", "mid_signal": 15027109, "gamma_signal": 622618, "vega_signal": 30065044, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632345000}, {"instrument": "SPX", "mid_signal": -19396219, "gamma_signal": 385300, "vega_signal": 425478179, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632345000}, {"instrument": "SPX", "mid_signal": -5529011, "gamma_signal": -149474, "vega_signal": 24067130, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632350000}, {"instrument": "SPX", "mid_signal": -21480964, "gamma_signal": 736951, "vega_signal": 42178965, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632350000}, {"instrument": "SPX", "mid_signal": 4326250, "gamma_signal": 150683, "vega_signal": -10772879, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774632355000}, {"instrument": "SPX", "mid_signal": -11058071, "gamma_signal": 155946, "vega_signal": 36181637, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632355000}, {"instrument": "SPX", "mid_signal": 4029906, "gamma_signal": -32269, "vega_signal": 23731761, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632360000}, {"instrument": "SPX", "mid_signal": -14807000, "gamma_signal": 195765, "vega_signal": 22072760, "option_type": "P", "stock_price": 6397.25, "utc_time": 1774632360000}, {"instrument": "SPX", "mid_signal": -1772038, "gamma_signal": -69633, "vega_signal": -3854439, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774632365000}, {"instrument": "SPX", "mid_signal": -8373533, "gamma_signal": 228240, "vega_signal": 4741826, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632365000}, {"instrument": "SPX", "mid_signal": 7408104, "gamma_signal": 226735, "vega_signal": -26153159, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774632370000}, {"instrument": "SPX", "mid_signal": -375406, "gamma_signal": -16470, "vega_signal": -1215071, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774632370000}, {"instrument": "SPX", "mid_signal": -19530978, "gamma_signal": -492995, "vega_signal": -74491585, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774632375000}, {"instrument": "SPX", "mid_signal": -30039294, "gamma_signal": 941879, "vega_signal": 56902740, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774632375000}, {"instrument": "SPX", "mid_signal": 820745, "gamma_signal": -185719, "vega_signal": -11353279, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774632380000}, {"instrument": "SPX", "mid_signal": -3676461, "gamma_signal": 565557, "vega_signal": 30755072, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774632380000}, {"instrument": "SPX", "mid_signal": -4776887, "gamma_signal": -257086, "vega_signal": -28731576, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632385000}, {"instrument": "SPX", "mid_signal": -19918547, "gamma_signal": 611472, "vega_signal": 50159251, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632385000}, {"instrument": "SPX", "mid_signal": -8378393, "gamma_signal": -181917, "vega_signal": -13650512, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632390000}, {"instrument": "SPX", "mid_signal": 5141153, "gamma_signal": -118997, "vega_signal": 46468174, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774632390000}, {"instrument": "SPX", "mid_signal": 4012531, "gamma_signal": -163100, "vega_signal": 79000358, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774632395000}, {"instrument": "SPX", "mid_signal": -25229898, "gamma_signal": 878882, "vega_signal": 15023071, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632395000}, {"instrument": "SPX", "mid_signal": 10046402, "gamma_signal": 244689, "vega_signal": 1881512, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774632400000}, {"instrument": "SPX", "mid_signal": 7824966, "gamma_signal": -245906, "vega_signal": -3319823, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774632400000}, {"instrument": "SPX", "mid_signal": -8495865, "gamma_signal": -214251, "vega_signal": 66604593, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774632405000}, {"instrument": "SPX", "mid_signal": 6292614, "gamma_signal": -130572, "vega_signal": -14333034, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632405000}, {"instrument": "SPX", "mid_signal": -2660593, "gamma_signal": -126288, "vega_signal": -50361171, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774632410000}, {"instrument": "SPX", "mid_signal": -8295176, "gamma_signal": 292568, "vega_signal": 11938291, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632410000}, {"instrument": "SPX", "mid_signal": -10081855, "gamma_signal": -475713, "vega_signal": -31662216, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774632415000}, {"instrument": "SPX", "mid_signal": 38861460, "gamma_signal": -1102112, "vega_signal": -32360110, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774632415000}, {"instrument": "SPX", "mid_signal": -22604077, "gamma_signal": -681612, "vega_signal": -22610417, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632420000}, {"instrument": "SPX", "mid_signal": -52964047, "gamma_signal": 1924433, "vega_signal": 32535508, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774632420000}, {"instrument": "SPX", "mid_signal": -7806489, "gamma_signal": -256881, "vega_signal": -23860009, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632425000}, {"instrument": "SPX", "mid_signal": 9729665, "gamma_signal": -263387, "vega_signal": -30530969, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774632425000}, {"instrument": "SPX", "mid_signal": 61966842, "gamma_signal": 386595, "vega_signal": 27187763, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774632430000}, {"instrument": "SPX", "mid_signal": 8742115, "gamma_signal": -219883, "vega_signal": -20854270, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774632430000}, {"instrument": "SPX", "mid_signal": -18542958, "gamma_signal": -517626, "vega_signal": -57822514, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774632435000}, {"instrument": "SPX", "mid_signal": -20483930, "gamma_signal": 809896, "vega_signal": -42863784, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774632435000}, {"instrument": "SPX", "mid_signal": -16183451, "gamma_signal": -397443, "vega_signal": -171258238, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632440000}, {"instrument": "SPX", "mid_signal": -52930902, "gamma_signal": 1842257, "vega_signal": 111967823, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632440000}, {"instrument": "SPX", "mid_signal": 10388926, "gamma_signal": -135954, "vega_signal": 71869419, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632445000}, {"instrument": "SPX", "mid_signal": -29121061, "gamma_signal": 665298, "vega_signal": 227441032, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632445000}, {"instrument": "SPX", "mid_signal": -15748360, "gamma_signal": -628196, "vega_signal": -24405219, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632450000}, {"instrument": "SPX", "mid_signal": -39371847, "gamma_signal": 774005, "vega_signal": 263328685, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632450000}, {"instrument": "SPX", "mid_signal": 197312, "gamma_signal": 46112, "vega_signal": -30978319, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632455000}, {"instrument": "SPX", "mid_signal": 20447803, "gamma_signal": -803006, "vega_signal": -28302656, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632455000}, {"instrument": "SPX", "mid_signal": -951112, "gamma_signal": 44226, "vega_signal": -16080113, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632460000}, {"instrument": "SPX", "mid_signal": -4532369, "gamma_signal": 308789, "vega_signal": 53848147, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632460000}, {"instrument": "SPX", "mid_signal": 11928620, "gamma_signal": 146005, "vega_signal": 82092882, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632465000}, {"instrument": "SPX", "mid_signal": 8533149, "gamma_signal": -186664, "vega_signal": -62343427, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774632465000}, {"instrument": "SPX", "mid_signal": 6068250, "gamma_signal": 90411, "vega_signal": 9796202, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632470000}, {"instrument": "SPX", "mid_signal": -21471442, "gamma_signal": 456135, "vega_signal": 33380266, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632470000}, {"instrument": "SPX", "mid_signal": 7161422, "gamma_signal": -14451, "vega_signal": -21521132, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632475000}, {"instrument": "SPX", "mid_signal": 11848846, "gamma_signal": -352119, "vega_signal": 38978543, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632475000}, {"instrument": "SPX", "mid_signal": 41970476, "gamma_signal": 398133, "vega_signal": -44832516, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632480000}, {"instrument": "SPX", "mid_signal": 14376358, "gamma_signal": -622130, "vega_signal": -20949160, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632480000}, {"instrument": "SPX", "mid_signal": 13075478, "gamma_signal": 399255, "vega_signal": 35999988, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774632485000}, {"instrument": "SPX", "mid_signal": 23248489, "gamma_signal": -596382, "vega_signal": -76639523, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774632485000}, {"instrument": "SPX", "mid_signal": -4071747, "gamma_signal": -168626, "vega_signal": 55722182, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632490000}, {"instrument": "SPX", "mid_signal": -1295443, "gamma_signal": -112031, "vega_signal": 28604739, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632490000}, {"instrument": "SPX", "mid_signal": 20663974, "gamma_signal": 367121, "vega_signal": 68685543, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632495000}, {"instrument": "SPX", "mid_signal": 5731349, "gamma_signal": -153446, "vega_signal": 2671590, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632495000}, {"instrument": "SPX", "mid_signal": 1018111, "gamma_signal": 18134, "vega_signal": 766672, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632500000}, {"instrument": "SPX", "mid_signal": -20734385, "gamma_signal": 95120, "vega_signal": 114667206, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632500000}, {"instrument": "SPX", "mid_signal": 18593656, "gamma_signal": 319066, "vega_signal": 7185818, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632505000}, {"instrument": "SPX", "mid_signal": -1728550, "gamma_signal": -55830, "vega_signal": 53032780, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632505000}, {"instrument": "SPX", "mid_signal": -2610896, "gamma_signal": -53314, "vega_signal": 20223889, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632510000}, {"instrument": "SPX", "mid_signal": 34659, "gamma_signal": -87608, "vega_signal": -6247908, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632510000}, {"instrument": "SPX", "mid_signal": 2633372, "gamma_signal": 439994, "vega_signal": 8870544, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632515000}, {"instrument": "SPX", "mid_signal": -8269758, "gamma_signal": 242239, "vega_signal": 42871273, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632515000}, {"instrument": "SPX", "mid_signal": 907739, "gamma_signal": -12613, "vega_signal": -697435, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632520000}, {"instrument": "SPX", "mid_signal": 5964169, "gamma_signal": -151383, "vega_signal": -15643184, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632520000}, {"instrument": "SPX", "mid_signal": -13697439, "gamma_signal": -465538, "vega_signal": -40692347, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632525000}, {"instrument": "SPX", "mid_signal": -8737482, "gamma_signal": 293548, "vega_signal": -37429376, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632525000}, {"instrument": "SPX", "mid_signal": -14343704, "gamma_signal": -446821, "vega_signal": -38990983, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632530000}, {"instrument": "SPX", "mid_signal": -23722365, "gamma_signal": 823235, "vega_signal": 31916831, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632530000}, {"instrument": "SPX", "mid_signal": 4011392, "gamma_signal": 77743, "vega_signal": 36981136, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632535000}, {"instrument": "SPX", "mid_signal": 26942872, "gamma_signal": 297, "vega_signal": -63208747, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632535000}, {"instrument": "SPX", "mid_signal": -20659127, "gamma_signal": -935652, "vega_signal": -43691143, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632540000}, {"instrument": "SPX", "mid_signal": -49088250, "gamma_signal": 1359177, "vega_signal": 178925544, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774632540000}, {"instrument": "SPX", "mid_signal": -31560184, "gamma_signal": -910493, "vega_signal": -69182788, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774632545000}, {"instrument": "SPX", "mid_signal": 25233195, "gamma_signal": 54489, "vega_signal": -7943318, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632545000}, {"instrument": "SPX", "mid_signal": 7645838, "gamma_signal": 273961, "vega_signal": -4383856, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632550000}, {"instrument": "SPX", "mid_signal": 11641834, "gamma_signal": -398500, "vega_signal": 77457397, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632550000}, {"instrument": "SPX", "mid_signal": -4275514, "gamma_signal": -96091, "vega_signal": -7188030, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632555000}, {"instrument": "SPX", "mid_signal": -399537, "gamma_signal": 145341, "vega_signal": 19281004, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632555000}, {"instrument": "SPX", "mid_signal": 2672332, "gamma_signal": 200608, "vega_signal": 12959943, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632560000}, {"instrument": "SPX", "mid_signal": -24380468, "gamma_signal": 254097, "vega_signal": 17748315, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632560000}, {"instrument": "SPX", "mid_signal": 5634542, "gamma_signal": 93699, "vega_signal": 21577004, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632565000}, {"instrument": "SPX", "mid_signal": 19134737, "gamma_signal": -597423, "vega_signal": 56447193, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632565000}, {"instrument": "SPX", "mid_signal": 5462743, "gamma_signal": 104710, "vega_signal": -14775861, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632570000}, {"instrument": "SPX", "mid_signal": -115802856, "gamma_signal": 4137415, "vega_signal": 187323123, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632570000}, {"instrument": "SPX", "mid_signal": -4318338, "gamma_signal": -148798, "vega_signal": 6188574, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774632575000}, {"instrument": "SPX", "mid_signal": -38582919, "gamma_signal": 1460036, "vega_signal": -16069552, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774632575000}, {"instrument": "SPX", "mid_signal": 1336527, "gamma_signal": -9934, "vega_signal": 5128636, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632580000}, {"instrument": "SPX", "mid_signal": -4308306, "gamma_signal": 17577, "vega_signal": 57697100, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632580000}, {"instrument": "SPX", "mid_signal": 3317879, "gamma_signal": 107909, "vega_signal": -16386575, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632585000}, {"instrument": "SPX", "mid_signal": 10619798, "gamma_signal": -483065, "vega_signal": 6401056, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632585000}, {"instrument": "SPX", "mid_signal": -1417060, "gamma_signal": -55738, "vega_signal": -11411604, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632590000}, {"instrument": "SPX", "mid_signal": -8984773, "gamma_signal": 172473, "vega_signal": 30215082, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632590000}, {"instrument": "SPX", "mid_signal": -39149930, "gamma_signal": -781637, "vega_signal": -95734250, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774632595000}, {"instrument": "SPX", "mid_signal": -64055417, "gamma_signal": 2275318, "vega_signal": 79941323, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632595000}, {"instrument": "SPX", "mid_signal": 18271630, "gamma_signal": 821725, "vega_signal": 60330006, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632600000}, {"instrument": "SPX", "mid_signal": -4079964, "gamma_signal": -364927, "vega_signal": 141634942, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632600000}, {"instrument": "SPX", "mid_signal": -21589378, "gamma_signal": -954204, "vega_signal": -41415235, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632605000}, {"instrument": "SPX", "mid_signal": -29560205, "gamma_signal": 813799, "vega_signal": 19140170, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632605000}, {"instrument": "SPX", "mid_signal": 7354071, "gamma_signal": 380730, "vega_signal": 212792428, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632610000}, {"instrument": "SPX", "mid_signal": 19058793, "gamma_signal": -653708, "vega_signal": 13963091, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632610000}, {"instrument": "SPX", "mid_signal": 8896081, "gamma_signal": 321670, "vega_signal": -28671523, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632615000}, {"instrument": "SPX", "mid_signal": 10556213, "gamma_signal": 24911, "vega_signal": 34520323, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632615000}, {"instrument": "SPX", "mid_signal": -652732, "gamma_signal": 24109, "vega_signal": 75989282, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632620000}, {"instrument": "SPX", "mid_signal": 29240633, "gamma_signal": -618604, "vega_signal": -16857892, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632620000}, {"instrument": "SPX", "mid_signal": 4396636, "gamma_signal": 56791, "vega_signal": 167159786, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632625000}, {"instrument": "SPX", "mid_signal": 17518400, "gamma_signal": -665422, "vega_signal": -17465827, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774632625000}, {"instrument": "SPX", "mid_signal": -33290159, "gamma_signal": -457760, "vega_signal": 42691845, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632630000}, {"instrument": "SPX", "mid_signal": -20506015, "gamma_signal": 332171, "vega_signal": 76946657, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632630000}, {"instrument": "SPX", "mid_signal": 3250828, "gamma_signal": 144228, "vega_signal": -25348840, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632635000}, {"instrument": "SPX", "mid_signal": 24046804, "gamma_signal": -888930, "vega_signal": 24390108, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632635000}, {"instrument": "SPX", "mid_signal": -4595098, "gamma_signal": -113294, "vega_signal": 3750845, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632640000}, {"instrument": "SPX", "mid_signal": -9840777, "gamma_signal": 254768, "vega_signal": 31201634, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632640000}, {"instrument": "SPX", "mid_signal": 1251616, "gamma_signal": -3109, "vega_signal": -13154705, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632645000}, {"instrument": "SPX", "mid_signal": 23708288, "gamma_signal": -221208, "vega_signal": -170066, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632645000}, {"instrument": "SPX", "mid_signal": -2893557, "gamma_signal": -177955, "vega_signal": -3719535, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632650000}, {"instrument": "SPX", "mid_signal": 1211699, "gamma_signal": -2254, "vega_signal": -168206681, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632650000}, {"instrument": "SPX", "mid_signal": 10614804, "gamma_signal": 372915, "vega_signal": 8193401, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632655000}, {"instrument": "SPX", "mid_signal": 6515990, "gamma_signal": -70354, "vega_signal": -7492739, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632655000}, {"instrument": "SPX", "mid_signal": 4372694, "gamma_signal": 133084, "vega_signal": 4961621, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632660000}, {"instrument": "SPX", "mid_signal": 63648920, "gamma_signal": -320766, "vega_signal": 3945948, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632660000}, {"instrument": "SPX", "mid_signal": 17516087, "gamma_signal": 499401, "vega_signal": 48348675, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632665000}, {"instrument": "SPX", "mid_signal": 21047433, "gamma_signal": -568306, "vega_signal": -5006228, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632665000}, {"instrument": "SPX", "mid_signal": 5675145, "gamma_signal": 45564, "vega_signal": 36755456, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632670000}, {"instrument": "SPX", "mid_signal": 3910900, "gamma_signal": -94223, "vega_signal": 1918311, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632670000}, {"instrument": "SPX", "mid_signal": -1418034, "gamma_signal": -24107, "vega_signal": -133396511, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632675000}, {"instrument": "SPX", "mid_signal": 11402555, "gamma_signal": -249989, "vega_signal": -4501743, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632675000}, {"instrument": "SPX", "mid_signal": -4430750, "gamma_signal": -62759, "vega_signal": -12548341, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632680000}, {"instrument": "SPX", "mid_signal": -2225137, "gamma_signal": 54717, "vega_signal": -3752322, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632680000}, {"instrument": "SPX", "mid_signal": -5756899, "gamma_signal": -83832, "vega_signal": -2022053, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632685000}, {"instrument": "SPX", "mid_signal": 12906777, "gamma_signal": -446788, "vega_signal": -26296814, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632685000}, {"instrument": "SPX", "mid_signal": 14699667, "gamma_signal": 395714, "vega_signal": 93743030, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632690000}, {"instrument": "SPX", "mid_signal": 13092390, "gamma_signal": -409223, "vega_signal": -12379938, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632690000}, {"instrument": "SPX", "mid_signal": 2098757, "gamma_signal": 78732, "vega_signal": 1494860, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632695000}, {"instrument": "SPX", "mid_signal": -247450, "gamma_signal": -23826, "vega_signal": 12126926, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632695000}, {"instrument": "SPX", "mid_signal": -15694915, "gamma_signal": -440657, "vega_signal": -22638489, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632700000}, {"instrument": "SPX", "mid_signal": -21618945, "gamma_signal": 597386, "vega_signal": 22518051, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632700000}, {"instrument": "SPX", "mid_signal": 4508341, "gamma_signal": 129793, "vega_signal": 25408326, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632705000}, {"instrument": "SPX", "mid_signal": -1803734, "gamma_signal": 43017, "vega_signal": 24935988, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632705000}, {"instrument": "SPX", "mid_signal": -5035415, "gamma_signal": -31467, "vega_signal": -165422381, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632710000}, {"instrument": "SPX", "mid_signal": 172901, "gamma_signal": -11204, "vega_signal": 9040349, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632710000}, {"instrument": "SPX", "mid_signal": 3394986, "gamma_signal": 81532, "vega_signal": 4119422, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632715000}, {"instrument": "SPX", "mid_signal": -3266935, "gamma_signal": 216644, "vega_signal": 28487144, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632715000}, {"instrument": "SPX", "mid_signal": 1043318, "gamma_signal": 36999, "vega_signal": -3431862, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632720000}, {"instrument": "SPX", "mid_signal": -6955128, "gamma_signal": 155632, "vega_signal": 7147765, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632720000}, {"instrument": "SPX", "mid_signal": 6391691, "gamma_signal": 195092, "vega_signal": 13045952, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632725000}, {"instrument": "SPX", "mid_signal": 7207598, "gamma_signal": -46052, "vega_signal": -28019660, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632725000}, {"instrument": "SPX", "mid_signal": 12642233, "gamma_signal": 260471, "vega_signal": 22249711, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632730000}, {"instrument": "SPX", "mid_signal": 11037130, "gamma_signal": -206293, "vega_signal": -13872586, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632730000}, {"instrument": "SPX", "mid_signal": 3528908, "gamma_signal": 103845, "vega_signal": -8972629, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632735000}, {"instrument": "SPX", "mid_signal": 20116905, "gamma_signal": -515821, "vega_signal": -32951144, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632735000}, {"instrument": "SPX", "mid_signal": -8369033, "gamma_signal": -125580, "vega_signal": -131669925, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632740000}, {"instrument": "SPX", "mid_signal": -4743330, "gamma_signal": 294043, "vega_signal": 9137891, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632740000}, {"instrument": "SPX", "mid_signal": 5820813, "gamma_signal": 152250, "vega_signal": 11979505, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774632745000}, {"instrument": "SPX", "mid_signal": 474400, "gamma_signal": -108162, "vega_signal": -3163062, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774632745000}, {"instrument": "SPX", "mid_signal": 20899668, "gamma_signal": 558297, "vega_signal": 80657714, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632750000}, {"instrument": "SPX", "mid_signal": 8777803, "gamma_signal": -604362, "vega_signal": 68579819, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774632750000}, {"instrument": "SPX", "mid_signal": 8414804, "gamma_signal": 345853, "vega_signal": 17462948, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632755000}, {"instrument": "SPX", "mid_signal": -15745326, "gamma_signal": 445529, "vega_signal": 14178294, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774632755000}, {"instrument": "SPX", "mid_signal": -24017462, "gamma_signal": -594377, "vega_signal": -60632167, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774632760000}, {"instrument": "SPX", "mid_signal": 1258435, "gamma_signal": -14551, "vega_signal": 4568626, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774632760000}, {"instrument": "SPX", "mid_signal": 7168717, "gamma_signal": 167010, "vega_signal": 49463737, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774632765000}, {"instrument": "SPX", "mid_signal": 2652020, "gamma_signal": -134000, "vega_signal": 65280055, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774632765000}, {"instrument": "SPX", "mid_signal": -1250638, "gamma_signal": -23584, "vega_signal": -1378549, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632770000}, {"instrument": "SPX", "mid_signal": -3560884, "gamma_signal": 102148, "vega_signal": -4743031, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632770000}, {"instrument": "SPX", "mid_signal": -2286374, "gamma_signal": -51373, "vega_signal": 10739729, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632775000}, {"instrument": "SPX", "mid_signal": 10516821, "gamma_signal": -273924, "vega_signal": -15817148, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632775000}, {"instrument": "SPX", "mid_signal": 28812634, "gamma_signal": 735618, "vega_signal": 63402029, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632780000}, {"instrument": "SPX", "mid_signal": 22828112, "gamma_signal": -648155, "vega_signal": 35117351, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774632780000}, {"instrument": "SPX", "mid_signal": 2774125, "gamma_signal": 76330, "vega_signal": 6229827, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632785000}, {"instrument": "SPX", "mid_signal": 4490439, "gamma_signal": -145572, "vega_signal": -12193921, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632785000}, {"instrument": "SPX", "mid_signal": -4010144, "gamma_signal": -14033, "vega_signal": -31196872, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632790000}, {"instrument": "SPX", "mid_signal": 660078, "gamma_signal": -98038, "vega_signal": -13039198, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632790000}, {"instrument": "SPX", "mid_signal": 8382725, "gamma_signal": 170350, "vega_signal": 274221017, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632795000}, {"instrument": "SPX", "mid_signal": 1089858, "gamma_signal": -31765, "vega_signal": 6591905, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774632795000}, {"instrument": "SPX", "mid_signal": 22646791, "gamma_signal": 1031849, "vega_signal": 23850706, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632800000}, {"instrument": "SPX", "mid_signal": 21903540, "gamma_signal": -593413, "vega_signal": -37016096, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632800000}, {"instrument": "SPX", "mid_signal": 24580027, "gamma_signal": 1101195, "vega_signal": 52142797, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632805000}, {"instrument": "SPX", "mid_signal": 7404727, "gamma_signal": -29086, "vega_signal": 1023566, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632805000}, {"instrument": "SPX", "mid_signal": 8611639, "gamma_signal": 223140, "vega_signal": 12391339, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632810000}, {"instrument": "SPX", "mid_signal": -1354539, "gamma_signal": 67097, "vega_signal": 6687044, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632810000}, {"instrument": "SPX", "mid_signal": -40544363, "gamma_signal": -1068181, "vega_signal": -66017638, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632815000}, {"instrument": "SPX", "mid_signal": -279129, "gamma_signal": 149407, "vega_signal": -55041262, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632815000}, {"instrument": "SPX", "mid_signal": 7487929, "gamma_signal": -73320, "vega_signal": 399347436, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774632820000}, {"instrument": "SPX", "mid_signal": -10545737, "gamma_signal": 209092, "vega_signal": 52742817, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774632820000}, {"instrument": "SPX", "mid_signal": -16101773, "gamma_signal": -351639, "vega_signal": -21108061, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632825000}, {"instrument": "SPX", "mid_signal": -29315002, "gamma_signal": 1040835, "vega_signal": 48009063, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632825000}, {"instrument": "SPX", "mid_signal": -13628755, "gamma_signal": -341154, "vega_signal": -27967750, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774632830000}, {"instrument": "SPX", "mid_signal": -781409, "gamma_signal": -47053, "vega_signal": 39358219, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632830000}, {"instrument": "SPX", "mid_signal": 11248974, "gamma_signal": 370884, "vega_signal": -18308153, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774632835000}, {"instrument": "SPX", "mid_signal": 12702541, "gamma_signal": -339562, "vega_signal": -21376892, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774632835000}, {"instrument": "SPX", "mid_signal": 69133, "gamma_signal": -84997, "vega_signal": 43976470, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632840000}, {"instrument": "SPX", "mid_signal": 7897575, "gamma_signal": -214126, "vega_signal": -16246714, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632840000}, {"instrument": "SPX", "mid_signal": 11248796, "gamma_signal": 291003, "vega_signal": 25879718, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774632845000}, {"instrument": "SPX", "mid_signal": 3486336, "gamma_signal": -251117, "vega_signal": 12194727, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632845000}, {"instrument": "SPX", "mid_signal": -94211, "gamma_signal": 24049, "vega_signal": -67487380, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632850000}, {"instrument": "SPX", "mid_signal": 7953248, "gamma_signal": -362867, "vega_signal": 14262391, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632850000}, {"instrument": "SPX", "mid_signal": 5950307, "gamma_signal": 144180, "vega_signal": 24679656, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632855000}, {"instrument": "SPX", "mid_signal": 33397789, "gamma_signal": -596132, "vega_signal": -11192469, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632855000}, {"instrument": "SPX", "mid_signal": 15322443, "gamma_signal": 418605, "vega_signal": 32030780, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632860000}, {"instrument": "SPX", "mid_signal": 11522171, "gamma_signal": -484413, "vega_signal": -19629153, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632860000}, {"instrument": "SPX", "mid_signal": 8280096, "gamma_signal": 206791, "vega_signal": 17549310, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632865000}, {"instrument": "SPX", "mid_signal": -703758, "gamma_signal": 48175, "vega_signal": -9896350, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632865000}, {"instrument": "SPX", "mid_signal": -8071609, "gamma_signal": -261469, "vega_signal": -22102780, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632870000}, {"instrument": "SPX", "mid_signal": -610567, "gamma_signal": 77648, "vega_signal": -7162046, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632870000}, {"instrument": "SPX", "mid_signal": 12097986, "gamma_signal": 313740, "vega_signal": 23829701, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632875000}, {"instrument": "SPX", "mid_signal": -475085, "gamma_signal": -108588, "vega_signal": -31300933, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632875000}, {"instrument": "SPX", "mid_signal": 26563177, "gamma_signal": 779766, "vega_signal": 41387363, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632880000}, {"instrument": "SPX", "mid_signal": 71369801, "gamma_signal": -950590, "vega_signal": -528505334, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632880000}, {"instrument": "SPX", "mid_signal": -5266837, "gamma_signal": -144624, "vega_signal": -17652099, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632885000}, {"instrument": "SPX", "mid_signal": -2871273, "gamma_signal": -101129, "vega_signal": 1584198, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632885000}, {"instrument": "SPX", "mid_signal": 851964, "gamma_signal": -21662, "vega_signal": 28495098, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632890000}, {"instrument": "SPX", "mid_signal": -1718663, "gamma_signal": -7137, "vega_signal": -831323, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632890000}, {"instrument": "SPX", "mid_signal": -1818782, "gamma_signal": -20090, "vega_signal": -39919, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632895000}, {"instrument": "SPX", "mid_signal": -7413594, "gamma_signal": 240329, "vega_signal": 12515659, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632895000}, {"instrument": "SPX", "mid_signal": -448991, "gamma_signal": -24779, "vega_signal": 2626346, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632900000}, {"instrument": "SPX", "mid_signal": -5336796, "gamma_signal": 184578, "vega_signal": 3075982, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632900000}, {"instrument": "SPX", "mid_signal": -62723278, "gamma_signal": -1416197, "vega_signal": -52158616, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632905000}, {"instrument": "SPX", "mid_signal": -10982542, "gamma_signal": 218063, "vega_signal": 7412095, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632905000}, {"instrument": "SPX", "mid_signal": 2229508, "gamma_signal": 50664, "vega_signal": 5543229, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774632910000}, {"instrument": "SPX", "mid_signal": -20225509, "gamma_signal": 305939, "vega_signal": 9600941, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774632910000}, {"instrument": "SPX", "mid_signal": 9146285, "gamma_signal": 72646, "vega_signal": 19928011, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632915000}, {"instrument": "SPX", "mid_signal": 2322150, "gamma_signal": -40331, "vega_signal": -34236823, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632915000}, {"instrument": "SPX", "mid_signal": 4214757, "gamma_signal": 206928, "vega_signal": 9657122, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632920000}, {"instrument": "SPX", "mid_signal": 1643199, "gamma_signal": -276374, "vega_signal": 2947286, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632920000}, {"instrument": "SPX", "mid_signal": 8543771, "gamma_signal": 296089, "vega_signal": 10666269, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632925000}, {"instrument": "SPX", "mid_signal": -3259372, "gamma_signal": 54709, "vega_signal": 11323540, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632925000}, {"instrument": "SPX", "mid_signal": 9683505, "gamma_signal": 290913, "vega_signal": 5781972, "option_type": "C", "stock_price": 6396.25, "utc_time": 1774632930000}, {"instrument": "SPX", "mid_signal": 30595044, "gamma_signal": -702098, "vega_signal": -33083723, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774632930000}, {"instrument": "SPX", "mid_signal": 22902499, "gamma_signal": 685012, "vega_signal": 27354742, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774632935000}, {"instrument": "SPX", "mid_signal": 12474650, "gamma_signal": -502857, "vega_signal": -17373831, "option_type": "P", "stock_price": 6396.75, "utc_time": 1774632935000}, {"instrument": "SPX", "mid_signal": 9944747, "gamma_signal": 229529, "vega_signal": 16249961, "option_type": "C", "stock_price": 6396.75, "utc_time": 1774632940000}, {"instrument": "SPX", "mid_signal": 38445827, "gamma_signal": -403221, "vega_signal": 2032242, "option_type": "P", "stock_price": 6396.75, "utc_time": 1774632940000}, {"instrument": "SPX", "mid_signal": 2382687, "gamma_signal": 190262, "vega_signal": -14221451, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632945000}, {"instrument": "SPX", "mid_signal": -14333273, "gamma_signal": 468117, "vega_signal": 27899528, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632945000}, {"instrument": "SPX", "mid_signal": 4535193, "gamma_signal": 92954, "vega_signal": 1252964, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632950000}, {"instrument": "SPX", "mid_signal": 5259140, "gamma_signal": -90982, "vega_signal": -20819209, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632950000}, {"instrument": "SPX", "mid_signal": 951732, "gamma_signal": 39056, "vega_signal": 18923153, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632955000}, {"instrument": "SPX", "mid_signal": 17263722, "gamma_signal": -506536, "vega_signal": -24734839, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632955000}, {"instrument": "SPX", "mid_signal": -41475500, "gamma_signal": -1084631, "vega_signal": -40690205, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632960000}, {"instrument": "SPX", "mid_signal": -5915497, "gamma_signal": 331084, "vega_signal": 19602792, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632960000}, {"instrument": "SPX", "mid_signal": 9770299, "gamma_signal": 238471, "vega_signal": 10251900, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632965000}, {"instrument": "SPX", "mid_signal": -1007291, "gamma_signal": -59923, "vega_signal": -5956699, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632965000}, {"instrument": "SPX", "mid_signal": 5346829, "gamma_signal": 144994, "vega_signal": 9199877, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774632970000}, {"instrument": "SPX", "mid_signal": 158000, "gamma_signal": -35272, "vega_signal": 12789248, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632970000}, {"instrument": "SPX", "mid_signal": 2864623, "gamma_signal": 51250, "vega_signal": 13769650, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632975000}, {"instrument": "SPX", "mid_signal": -6739301, "gamma_signal": 182520, "vega_signal": 6399329, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632975000}, {"instrument": "SPX", "mid_signal": -22062290, "gamma_signal": -789799, "vega_signal": -27506733, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632980000}, {"instrument": "SPX", "mid_signal": -18341887, "gamma_signal": 191790, "vega_signal": 34766167, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632980000}, {"instrument": "SPX", "mid_signal": -33322114, "gamma_signal": -1090855, "vega_signal": -43018098, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632985000}, {"instrument": "SPX", "mid_signal": -4269461, "gamma_signal": 71275, "vega_signal": 21328066, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774632985000}, {"instrument": "SPX", "mid_signal": 6358733, "gamma_signal": 276332, "vega_signal": 1061819, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632990000}, {"instrument": "SPX", "mid_signal": 11150312, "gamma_signal": -358563, "vega_signal": -1973750, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632990000}, {"instrument": "SPX", "mid_signal": -1223980, "gamma_signal": 18271, "vega_signal": -14786184, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632995000}, {"instrument": "SPX", "mid_signal": 334741, "gamma_signal": 10242, "vega_signal": 7074357, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632995000}, {"instrument": "SPX", "mid_signal": 4783112, "gamma_signal": 202423, "vega_signal": 8653745, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633000000}, {"instrument": "SPX", "mid_signal": 23616200, "gamma_signal": -470732, "vega_signal": -138841832, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633000000}, {"instrument": "SPX", "mid_signal": 4225780, "gamma_signal": 179597, "vega_signal": 6896536, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633005000}, {"instrument": "SPX", "mid_signal": 2242334, "gamma_signal": -143458, "vega_signal": 17848887, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633005000}, {"instrument": "SPX", "mid_signal": -3499610, "gamma_signal": -88042, "vega_signal": -7253401, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633010000}, {"instrument": "SPX", "mid_signal": -432083, "gamma_signal": -3543, "vega_signal": -1114707, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633010000}, {"instrument": "SPX", "mid_signal": 1971153, "gamma_signal": 122601, "vega_signal": -2563558, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633015000}, {"instrument": "SPX", "mid_signal": 2347867, "gamma_signal": -37538, "vega_signal": -8913770, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633015000}, {"instrument": "SPX", "mid_signal": 750804, "gamma_signal": 5662, "vega_signal": -2025125, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633020000}, {"instrument": "SPX", "mid_signal": -26039833, "gamma_signal": 334928, "vega_signal": 11188073, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633020000}, {"instrument": "SPX", "mid_signal": -18374749, "gamma_signal": -514449, "vega_signal": -31268139, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774633025000}, {"instrument": "SPX", "mid_signal": -14306127, "gamma_signal": 463821, "vega_signal": 11042578, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774633025000}, {"instrument": "SPX", "mid_signal": -1360990, "gamma_signal": -26744, "vega_signal": -7957815, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633030000}, {"instrument": "SPX", "mid_signal": -6970966, "gamma_signal": 231877, "vega_signal": 11399923, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633030000}, {"instrument": "SPX", "mid_signal": -16000105, "gamma_signal": -270599, "vega_signal": -232869916, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633035000}, {"instrument": "SPX", "mid_signal": -1065425, "gamma_signal": 351862, "vega_signal": 9737125, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633035000}, {"instrument": "SPX", "mid_signal": -2924077, "gamma_signal": -141461, "vega_signal": 5989243, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633040000}, {"instrument": "SPX", "mid_signal": 9020671, "gamma_signal": -272961, "vega_signal": -62254538, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633040000}, {"instrument": "SPX", "mid_signal": 1772955, "gamma_signal": 42178, "vega_signal": 3807276, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633045000}, {"instrument": "SPX", "mid_signal": -6491461, "gamma_signal": 129688, "vega_signal": 4420340, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633045000}, {"instrument": "SPX", "mid_signal": -841309, "gamma_signal": 48309, "vega_signal": -17037048, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633050000}, {"instrument": "SPX", "mid_signal": 8639470, "gamma_signal": -97800, "vega_signal": -61324548, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633050000}, {"instrument": "SPX", "mid_signal": 41075857, "gamma_signal": 929161, "vega_signal": 301753738, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633055000}, {"instrument": "SPX", "mid_signal": 4414344, "gamma_signal": -193068, "vega_signal": -57014434, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633055000}, {"instrument": "SPX", "mid_signal": -3493910, "gamma_signal": -67093, "vega_signal": -1718491, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633060000}, {"instrument": "SPX", "mid_signal": -13309151, "gamma_signal": 247988, "vega_signal": 38109754, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633060000}, {"instrument": "SPX", "mid_signal": -7448682, "gamma_signal": -183799, "vega_signal": -5570393, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633065000}, {"instrument": "SPX", "mid_signal": 3620331, "gamma_signal": 15780, "vega_signal": -5043475, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633065000}, {"instrument": "SPX", "mid_signal": 7991185, "gamma_signal": 270736, "vega_signal": 16703383, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633070000}, {"instrument": "SPX", "mid_signal": 1977030, "gamma_signal": -44042, "vega_signal": -9946842, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633070000}, {"instrument": "SPX", "mid_signal": 5223657, "gamma_signal": 151879, "vega_signal": 4758549, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774633075000}, {"instrument": "SPX", "mid_signal": -1971978, "gamma_signal": 80982, "vega_signal": 9530556, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774633075000}, {"instrument": "SPX", "mid_signal": -1501353, "gamma_signal": -51789, "vega_signal": 27456, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633080000}, {"instrument": "SPX", "mid_signal": 9958824, "gamma_signal": -284917, "vega_signal": -24146899, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774633080000}, {"instrument": "SPX", "mid_signal": -2138467, "gamma_signal": -39591, "vega_signal": 6300491, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633085000}, {"instrument": "SPX", "mid_signal": 2155498, "gamma_signal": -21720, "vega_signal": -3916230, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633085000}, {"instrument": "SPX", "mid_signal": -1734909, "gamma_signal": -81742, "vega_signal": -4541914, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633090000}, {"instrument": "SPX", "mid_signal": -2092811, "gamma_signal": 297002, "vega_signal": -333953898, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633090000}, {"instrument": "SPX", "mid_signal": 17211519, "gamma_signal": 262806, "vega_signal": 90705044, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633095000}, {"instrument": "SPX", "mid_signal": 3587368, "gamma_signal": -49588, "vega_signal": 1242792, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633095000}, {"instrument": "SPX", "mid_signal": 1802352, "gamma_signal": 38853, "vega_signal": 9410141, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633100000}, {"instrument": "SPX", "mid_signal": -4090064, "gamma_signal": 77203, "vega_signal": 12776405, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633100000}, {"instrument": "SPX", "mid_signal": -1588264, "gamma_signal": -93950, "vega_signal": 51976080, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633105000}, {"instrument": "SPX", "mid_signal": -5904889, "gamma_signal": 131750, "vega_signal": 9899717, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633105000}, {"instrument": "SPX", "mid_signal": 4875276, "gamma_signal": 96108, "vega_signal": 20384303, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633110000}, {"instrument": "SPX", "mid_signal": -24293705, "gamma_signal": 905786, "vega_signal": 23999464, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633110000}, {"instrument": "SPX", "mid_signal": -3780083, "gamma_signal": -103220, "vega_signal": -9127133, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633115000}, {"instrument": "SPX", "mid_signal": -19453344, "gamma_signal": 377048, "vega_signal": 50446408, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633115000}, {"instrument": "SPX", "mid_signal": -3464900, "gamma_signal": -91401, "vega_signal": -2388998, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633120000}, {"instrument": "SPX", "mid_signal": 2716027, "gamma_signal": -41645, "vega_signal": -16434053, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633120000}, {"instrument": "SPX", "mid_signal": -6894166, "gamma_signal": -268962, "vega_signal": 2136281, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774633125000}, {"instrument": "SPX", "mid_signal": -26078516, "gamma_signal": 492389, "vega_signal": 192516257, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774633125000}, {"instrument": "SPX", "mid_signal": 4577161, "gamma_signal": 80992, "vega_signal": 47352696, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633130000}, {"instrument": "SPX", "mid_signal": 4494589, "gamma_signal": -87523, "vega_signal": -111673066, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633130000}, {"instrument": "SPX", "mid_signal": 1218450, "gamma_signal": -706, "vega_signal": 10170662, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633135000}, {"instrument": "SPX", "mid_signal": 6314490, "gamma_signal": -182345, "vega_signal": 64344864, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633135000}, {"instrument": "SPX", "mid_signal": 5362480, "gamma_signal": 137755, "vega_signal": 6612117, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633140000}, {"instrument": "SPX", "mid_signal": -5912993, "gamma_signal": 124664, "vega_signal": 11627459, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633140000}, {"instrument": "SPX", "mid_signal": 3738045, "gamma_signal": 52351, "vega_signal": 22418767, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633145000}, {"instrument": "SPX", "mid_signal": -4562115, "gamma_signal": 122557, "vega_signal": 7518711, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633145000}, {"instrument": "SPX", "mid_signal": -1171675, "gamma_signal": -10068, "vega_signal": 4813133, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633150000}, {"instrument": "SPX", "mid_signal": -5597064, "gamma_signal": 147247, "vega_signal": 6664255, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633150000}, {"instrument": "SPX", "mid_signal": -894809, "gamma_signal": -45766, "vega_signal": -2581806, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633155000}, {"instrument": "SPX", "mid_signal": -3504123, "gamma_signal": -189694, "vega_signal": -13967415, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633155000}, {"instrument": "SPX", "mid_signal": 2095087, "gamma_signal": 66716, "vega_signal": 11544394, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633160000}, {"instrument": "SPX", "mid_signal": 1986339, "gamma_signal": -13287, "vega_signal": -78336175, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633160000}, {"instrument": "SPX", "mid_signal": 2691054, "gamma_signal": 74236, "vega_signal": 3918383, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633165000}, {"instrument": "SPX", "mid_signal": 3413684, "gamma_signal": -68469, "vega_signal": -2299630, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633165000}, {"instrument": "SPX", "mid_signal": 4438133, "gamma_signal": 125708, "vega_signal": 11178210, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633170000}, {"instrument": "SPX", "mid_signal": 66560286, "gamma_signal": -2749239, "vega_signal": -79539877, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633170000}, {"instrument": "SPX", "mid_signal": 3238217, "gamma_signal": 59275, "vega_signal": 1954754, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633175000}, {"instrument": "SPX", "mid_signal": 34720885, "gamma_signal": -318837, "vega_signal": -58992267, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633175000}, {"instrument": "SPX", "mid_signal": -1833184, "gamma_signal": -39307, "vega_signal": -12044226, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633180000}, {"instrument": "SPX", "mid_signal": 2583373, "gamma_signal": -86802, "vega_signal": -3135735, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633180000}, {"instrument": "SPX", "mid_signal": 27688804, "gamma_signal": 659395, "vega_signal": 23072133, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633185000}, {"instrument": "SPX", "mid_signal": 10432782, "gamma_signal": -556121, "vega_signal": -37667184, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633185000}, {"instrument": "SPX", "mid_signal": 1139724, "gamma_signal": 36046, "vega_signal": 3269068, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633190000}, {"instrument": "SPX", "mid_signal": 2354326, "gamma_signal": -79125, "vega_signal": -3374201, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633190000}, {"instrument": "SPX", "mid_signal": -6192836, "gamma_signal": -93838, "vega_signal": -3539363, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633195000}, {"instrument": "SPX", "mid_signal": 11905141, "gamma_signal": -415145, "vega_signal": 1219946, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633195000}, {"instrument": "SPX", "mid_signal": -5348088, "gamma_signal": -121164, "vega_signal": -1604013, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633200000}, {"instrument": "SPX", "mid_signal": 26162094, "gamma_signal": -1439256, "vega_signal": -59007310, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633200000}, {"instrument": "SPX", "mid_signal": -2614361, "gamma_signal": -79917, "vega_signal": -3950465, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633205000}, {"instrument": "SPX", "mid_signal": 27756312, "gamma_signal": -321459, "vega_signal": -8671464, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633205000}, {"instrument": "SPX", "mid_signal": -4751068, "gamma_signal": -136138, "vega_signal": -11636350, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774633210000}, {"instrument": "SPX", "mid_signal": 22966691, "gamma_signal": 108092, "vega_signal": -9009205, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774633210000}, {"instrument": "SPX", "mid_signal": -31033979, "gamma_signal": -982609, "vega_signal": -40529111, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633215000}, {"instrument": "SPX", "mid_signal": 1731943, "gamma_signal": -70046, "vega_signal": -16135280, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633215000}, {"instrument": "SPX", "mid_signal": 3325890, "gamma_signal": 78666, "vega_signal": 7744923, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633220000}, {"instrument": "SPX", "mid_signal": 12251035, "gamma_signal": -269846, "vega_signal": -27667454, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633220000}, {"instrument": "SPX", "mid_signal": -1089567, "gamma_signal": -36661, "vega_signal": -2414376, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633225000}, {"instrument": "SPX", "mid_signal": -2031160, "gamma_signal": 66918, "vega_signal": 8862088, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633225000}, {"instrument": "SPX", "mid_signal": 16647901, "gamma_signal": 634981, "vega_signal": 25101924, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633230000}, {"instrument": "SPX", "mid_signal": 74795913, "gamma_signal": -2632960, "vega_signal": -123402262, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633230000}, {"instrument": "SPX", "mid_signal": 9837663, "gamma_signal": 365663, "vega_signal": 20066220, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633235000}, {"instrument": "SPX", "mid_signal": 29371436, "gamma_signal": -1112275, "vega_signal": -41808541, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633235000}, {"instrument": "SPX", "mid_signal": -21057972, "gamma_signal": -677195, "vega_signal": -51639537, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633240000}, {"instrument": "SPX", "mid_signal": 32385898, "gamma_signal": -1642679, "vega_signal": -96569621, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633240000}, {"instrument": "SPX", "mid_signal": -6804902, "gamma_signal": -121151, "vega_signal": -7816515, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774633245000}, {"instrument": "SPX", "mid_signal": -17627925, "gamma_signal": 164737, "vega_signal": -4520220, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774633245000}, {"instrument": "SPX", "mid_signal": 2684737, "gamma_signal": 104720, "vega_signal": 5931662, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633250000}, {"instrument": "SPX", "mid_signal": -46269747, "gamma_signal": 467815, "vega_signal": -6805381, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633250000}, {"instrument": "SPX", "mid_signal": -3793364, "gamma_signal": -174472, "vega_signal": 3875021, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633255000}, {"instrument": "SPX", "mid_signal": 8718691, "gamma_signal": -209094, "vega_signal": -35659379, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633255000}, {"instrument": "SPX", "mid_signal": -31479575, "gamma_signal": -1070655, "vega_signal": -54501567, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633260000}, {"instrument": "SPX", "mid_signal": -25255916, "gamma_signal": 469498, "vega_signal": 49199266, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633260000}, {"instrument": "SPX", "mid_signal": -1870647, "gamma_signal": -78509, "vega_signal": -6570670, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633265000}, {"instrument": "SPX", "mid_signal": 11494031, "gamma_signal": -238005, "vega_signal": -87782882, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633265000}, {"instrument": "SPX", "mid_signal": 4019605, "gamma_signal": 146857, "vega_signal": 3334651, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633270000}, {"instrument": "SPX", "mid_signal": -3224948, "gamma_signal": 242098, "vega_signal": -40709550, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633270000}, {"instrument": "SPX", "mid_signal": 2294231, "gamma_signal": 45932, "vega_signal": 6066615, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633275000}, {"instrument": "SPX", "mid_signal": 15214546, "gamma_signal": -386966, "vega_signal": -5896250, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633275000}, {"instrument": "SPX", "mid_signal": 2752662, "gamma_signal": 60979, "vega_signal": 4113510, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633280000}, {"instrument": "SPX", "mid_signal": -1024258, "gamma_signal": 21247, "vega_signal": -3976600, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633280000}, {"instrument": "SPX", "mid_signal": 2243715, "gamma_signal": 68501, "vega_signal": 344541, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633285000}, {"instrument": "SPX", "mid_signal": -2836289, "gamma_signal": 32355, "vega_signal": -16090358, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633285000}, {"instrument": "SPX", "mid_signal": -3119816, "gamma_signal": -270368, "vega_signal": -13775670, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774633290000}, {"instrument": "SPX", "mid_signal": -17374340, "gamma_signal": 346094, "vega_signal": 53920175, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774633290000}, {"instrument": "SPX", "mid_signal": -2622453, "gamma_signal": -40734, "vega_signal": -16970147, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633295000}, {"instrument": "SPX", "mid_signal": -177707, "gamma_signal": 65300, "vega_signal": -561033, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633295000}, {"instrument": "SPX", "mid_signal": -6388931, "gamma_signal": -119336, "vega_signal": -19332704, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633300000}, {"instrument": "SPX", "mid_signal": 21679495, "gamma_signal": -34757, "vega_signal": -11584914, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633300000}, {"instrument": "SPX", "mid_signal": 10106685, "gamma_signal": 171433, "vega_signal": -5861782, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633305000}, {"instrument": "SPX", "mid_signal": -18998389, "gamma_signal": 561848, "vega_signal": 7963057, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633305000}, {"instrument": "SPX", "mid_signal": -12958662, "gamma_signal": -574450, "vega_signal": -23970611, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633310000}, {"instrument": "SPX", "mid_signal": -15846441, "gamma_signal": 250798, "vega_signal": 74732566, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633310000}, {"instrument": "SPX", "mid_signal": 1975856, "gamma_signal": 21028, "vega_signal": 21832807, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774633315000}, {"instrument": "SPX", "mid_signal": -3745412, "gamma_signal": 44372, "vega_signal": 2949788, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774633315000}, {"instrument": "SPX", "mid_signal": -3315053, "gamma_signal": -44039, "vega_signal": -1722924, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633320000}, {"instrument": "SPX", "mid_signal": -37667647, "gamma_signal": 1130248, "vega_signal": 45288704, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774633320000}, {"instrument": "SPX", "mid_signal": 144020, "gamma_signal": 50148, "vega_signal": -4702488, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774633325000}, {"instrument": "SPX", "mid_signal": -4048288, "gamma_signal": 115413, "vega_signal": -2545361, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774633325000}, {"instrument": "SPX", "mid_signal": -3470145, "gamma_signal": -36835, "vega_signal": -7475179, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633330000}, {"instrument": "SPX", "mid_signal": -20784268, "gamma_signal": 361554, "vega_signal": 121347726, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633330000}, {"instrument": "SPX", "mid_signal": -7207976, "gamma_signal": -309904, "vega_signal": -17418956, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633335000}, {"instrument": "SPX", "mid_signal": -5049239, "gamma_signal": 86308, "vega_signal": 16201793, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633335000}, {"instrument": "SPX", "mid_signal": 2304969, "gamma_signal": -24894, "vega_signal": 16093243, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633340000}, {"instrument": "SPX", "mid_signal": -6332402, "gamma_signal": 157480, "vega_signal": 3491198, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633340000}, {"instrument": "SPX", "mid_signal": -3604036, "gamma_signal": -134102, "vega_signal": -12968201, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633345000}, {"instrument": "SPX", "mid_signal": -11167876, "gamma_signal": 328698, "vega_signal": 22159229, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633345000}, {"instrument": "SPX", "mid_signal": -7692793, "gamma_signal": -203813, "vega_signal": -12878567, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774633350000}, {"instrument": "SPX", "mid_signal": 15086520, "gamma_signal": -331570, "vega_signal": -30808020, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774633350000}, {"instrument": "SPX", "mid_signal": -3887351, "gamma_signal": -97869, "vega_signal": -14654505, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633355000}, {"instrument": "SPX", "mid_signal": -25359198, "gamma_signal": 651555, "vega_signal": 31471676, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633355000}, {"instrument": "SPX", "mid_signal": 27428494, "gamma_signal": -502267, "vega_signal": 2919524, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633360000}, {"instrument": "SPX", "mid_signal": -9905604, "gamma_signal": 125485, "vega_signal": 46520866, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633360000}, {"instrument": "SPX", "mid_signal": -67246, "gamma_signal": -76187, "vega_signal": 13370743, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633365000}, {"instrument": "SPX", "mid_signal": -3011982, "gamma_signal": 34102, "vega_signal": 21555306, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633365000}, {"instrument": "SPX", "mid_signal": 4893732, "gamma_signal": 212761, "vega_signal": 29985873, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633370000}, {"instrument": "SPX", "mid_signal": 23441021, "gamma_signal": -736237, "vega_signal": -26089543, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633370000}, {"instrument": "SPX", "mid_signal": 2032025, "gamma_signal": 151171, "vega_signal": 3795042, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633375000}, {"instrument": "SPX", "mid_signal": 6587938, "gamma_signal": -148825, "vega_signal": -16506477, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633375000}, {"instrument": "SPX", "mid_signal": -6351105, "gamma_signal": -215053, "vega_signal": -21702170, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633380000}, {"instrument": "SPX", "mid_signal": -7408032, "gamma_signal": 233620, "vega_signal": 2978134, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633380000}, {"instrument": "SPX", "mid_signal": -1323473, "gamma_signal": -34959, "vega_signal": 1698084, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633385000}, {"instrument": "SPX", "mid_signal": 40934934, "gamma_signal": -419442, "vega_signal": -15434188, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633385000}, {"instrument": "SPX", "mid_signal": 12792402, "gamma_signal": 354496, "vega_signal": 44050434, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633390000}, {"instrument": "SPX", "mid_signal": -697407, "gamma_signal": -74164, "vega_signal": 9098467, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633390000}, {"instrument": "SPX", "mid_signal": 1451182, "gamma_signal": -89582, "vega_signal": 60537702, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633395000}, {"instrument": "SPX", "mid_signal": 9191244, "gamma_signal": -319039, "vega_signal": -21658371, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633395000}, {"instrument": "SPX", "mid_signal": 21691150, "gamma_signal": 606312, "vega_signal": 108231295, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633400000}, {"instrument": "SPX", "mid_signal": 6954567, "gamma_signal": -180857, "vega_signal": 4966342, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633400000}, {"instrument": "SPX", "mid_signal": 4964635, "gamma_signal": 154496, "vega_signal": 1398653, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633405000}, {"instrument": "SPX", "mid_signal": 3720035, "gamma_signal": -85246, "vega_signal": -17550592, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633405000}, {"instrument": "SPX", "mid_signal": -24337172, "gamma_signal": -580631, "vega_signal": -14324090, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633410000}, {"instrument": "SPX", "mid_signal": 23377512, "gamma_signal": -309703, "vega_signal": -24157192, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633410000}, {"instrument": "SPX", "mid_signal": -84514446, "gamma_signal": -1369816, "vega_signal": -61335752, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633415000}, {"instrument": "SPX", "mid_signal": -19691428, "gamma_signal": 585604, "vega_signal": 2429845, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633415000}, {"instrument": "SPX", "mid_signal": -17095996, "gamma_signal": -440666, "vega_signal": -45330393, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633420000}, {"instrument": "SPX", "mid_signal": -2009855, "gamma_signal": 27337, "vega_signal": 80015251, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633420000}, {"instrument": "SPX", "mid_signal": -1358219, "gamma_signal": 97985, "vega_signal": -16842638, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633425000}, {"instrument": "SPX", "mid_signal": -85331404, "gamma_signal": 1208297, "vega_signal": 37670572, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633425000}, {"instrument": "SPX", "mid_signal": -9344488, "gamma_signal": -315021, "vega_signal": -8623288, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633430000}, {"instrument": "SPX", "mid_signal": -7997607, "gamma_signal": 104069, "vega_signal": -8518777, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633430000}, {"instrument": "SPX", "mid_signal": 6015235, "gamma_signal": 194865, "vega_signal": 4362519, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633435000}, {"instrument": "SPX", "mid_signal": -449584, "gamma_signal": 14597, "vega_signal": 556526, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633435000}, {"instrument": "SPX", "mid_signal": -3138809, "gamma_signal": -72202, "vega_signal": -8128467, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633440000}, {"instrument": "SPX", "mid_signal": 1540274, "gamma_signal": -79975, "vega_signal": 14216850, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633440000}, {"instrument": "SPX", "mid_signal": 7233690, "gamma_signal": 260209, "vega_signal": 12456917, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633445000}, {"instrument": "SPX", "mid_signal": 12353651, "gamma_signal": -236846, "vega_signal": -22169019, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633445000}, {"instrument": "SPX", "mid_signal": -28002126, "gamma_signal": -960405, "vega_signal": -40258398, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633450000}, {"instrument": "SPX", "mid_signal": 16881271, "gamma_signal": -707365, "vega_signal": -57020587, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633450000}, {"instrument": "SPX", "mid_signal": -10696023, "gamma_signal": -522113, "vega_signal": 85434697, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633455000}, {"instrument": "SPX", "mid_signal": -17085697, "gamma_signal": 390526, "vega_signal": 8293164, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633455000}, {"instrument": "SPX", "mid_signal": -16430658, "gamma_signal": -241961, "vega_signal": -106803573, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633460000}, {"instrument": "SPX", "mid_signal": -2989565, "gamma_signal": -62595, "vega_signal": 30976280, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633460000}, {"instrument": "SPX", "mid_signal": 4327769, "gamma_signal": 93044, "vega_signal": 25888214, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633465000}, {"instrument": "SPX", "mid_signal": -9831543, "gamma_signal": -1407242, "vega_signal": -45179676, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633465000}, {"instrument": "SPX", "mid_signal": 4768000, "gamma_signal": 152716, "vega_signal": 9204438, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633470000}, {"instrument": "SPX", "mid_signal": -34195243, "gamma_signal": 1960204, "vega_signal": 21654757, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633470000}, {"instrument": "SPX", "mid_signal": -8516825, "gamma_signal": -230809, "vega_signal": -40778231, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633475000}, {"instrument": "SPX", "mid_signal": -5714568, "gamma_signal": 62364, "vega_signal": 38108201, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633475000}, {"instrument": "SPX", "mid_signal": 6019662, "gamma_signal": 61795, "vega_signal": 9676245, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633480000}, {"instrument": "SPX", "mid_signal": 16781701, "gamma_signal": -500213, "vega_signal": -39865170, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633480000}, {"instrument": "SPX", "mid_signal": -3394966, "gamma_signal": -165676, "vega_signal": 41501140, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633485000}, {"instrument": "SPX", "mid_signal": -51539436, "gamma_signal": 168943, "vega_signal": -52285296, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633485000}, {"instrument": "SPX", "mid_signal": 6448497, "gamma_signal": -10521, "vega_signal": 59153254, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633490000}, {"instrument": "SPX", "mid_signal": 3800632, "gamma_signal": -133130, "vega_signal": -36714092, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633490000}, {"instrument": "SPX", "mid_signal": 4043442, "gamma_signal": 195484, "vega_signal": -917642, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633495000}, {"instrument": "SPX", "mid_signal": 66935110, "gamma_signal": -2094413, "vega_signal": -95099111, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633495000}, {"instrument": "SPX", "mid_signal": 6044283, "gamma_signal": 154316, "vega_signal": 14467515, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633500000}, {"instrument": "SPX", "mid_signal": 10365295, "gamma_signal": -286215, "vega_signal": -11550620, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633500000}, {"instrument": "SPX", "mid_signal": 27422554, "gamma_signal": 953754, "vega_signal": 273373492, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633505000}, {"instrument": "SPX", "mid_signal": 29734873, "gamma_signal": -793753, "vega_signal": -38862303, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633505000}, {"instrument": "SPX", "mid_signal": -516260, "gamma_signal": 111787, "vega_signal": -50521278, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774633510000}, {"instrument": "SPX", "mid_signal": 13565667, "gamma_signal": -189003, "vega_signal": -72767144, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633510000}, {"instrument": "SPX", "mid_signal": 14460997, "gamma_signal": 567887, "vega_signal": -48370519, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633515000}, {"instrument": "SPX", "mid_signal": 4712058, "gamma_signal": -202106, "vega_signal": 76418488, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633515000}, {"instrument": "SPX", "mid_signal": 5843647, "gamma_signal": 35456, "vega_signal": 278651858, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633520000}, {"instrument": "SPX", "mid_signal": -12326911, "gamma_signal": 229413, "vega_signal": 11820502, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633520000}, {"instrument": "SPX", "mid_signal": 7741127, "gamma_signal": 96714, "vega_signal": 66748203, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774633525000}, {"instrument": "SPX", "mid_signal": -3239679, "gamma_signal": 119483, "vega_signal": -15282225, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633525000}, {"instrument": "SPX", "mid_signal": -23655886, "gamma_signal": -694522, "vega_signal": -16223024, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633530000}, {"instrument": "SPX", "mid_signal": -12551361, "gamma_signal": 294864, "vega_signal": 23200774, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633530000}, {"instrument": "SPX", "mid_signal": -3610421, "gamma_signal": -55547, "vega_signal": -12538965, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633535000}, {"instrument": "SPX", "mid_signal": 8305932, "gamma_signal": -250933, "vega_signal": 22710483, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633535000}, {"instrument": "SPX", "mid_signal": -1025966, "gamma_signal": -76017, "vega_signal": 317581, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633540000}, {"instrument": "SPX", "mid_signal": 10087261, "gamma_signal": 100530, "vega_signal": -2679017, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633540000}, {"instrument": "SPX", "mid_signal": 1507892, "gamma_signal": 138353, "vega_signal": 20409651, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633545000}, {"instrument": "SPX", "mid_signal": -5056043, "gamma_signal": 152029, "vega_signal": -20469059, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633545000}, {"instrument": "SPX", "mid_signal": -2967930, "gamma_signal": -76642, "vega_signal": -3856477, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633550000}, {"instrument": "SPX", "mid_signal": -16614706, "gamma_signal": 402442, "vega_signal": -3448316, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633550000}, {"instrument": "SPX", "mid_signal": -731699, "gamma_signal": -15915, "vega_signal": -1864428, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633555000}, {"instrument": "SPX", "mid_signal": 4013145, "gamma_signal": -202542, "vega_signal": 3009034, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633555000}, {"instrument": "SPX", "mid_signal": 3225361, "gamma_signal": 36375, "vega_signal": 26349958, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633560000}, {"instrument": "SPX", "mid_signal": -1251778, "gamma_signal": -127317, "vega_signal": 26681395, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633560000}, {"instrument": "SPX", "mid_signal": -9915438, "gamma_signal": -200663, "vega_signal": -62466739, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633565000}, {"instrument": "SPX", "mid_signal": -17265821, "gamma_signal": 259665, "vega_signal": -36356883, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633565000}, {"instrument": "SPX", "mid_signal": 72635, "gamma_signal": -11460, "vega_signal": -2444572, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633570000}, {"instrument": "SPX", "mid_signal": 3451511, "gamma_signal": -65523, "vega_signal": -37216241, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633570000}, {"instrument": "SPX", "mid_signal": -2259436, "gamma_signal": -76588, "vega_signal": -2514911, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633575000}, {"instrument": "SPX", "mid_signal": -4921323, "gamma_signal": 272233, "vega_signal": 28710551, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633575000}, {"instrument": "SPX", "mid_signal": 186706, "gamma_signal": 87954, "vega_signal": -39156227, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633580000}, {"instrument": "SPX", "mid_signal": 1170426, "gamma_signal": -21904, "vega_signal": -39790730, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633580000}, {"instrument": "SPX", "mid_signal": 437548, "gamma_signal": 7053, "vega_signal": -449058, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633585000}, {"instrument": "SPX", "mid_signal": -16343446, "gamma_signal": 555661, "vega_signal": -32420807, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633585000}, {"instrument": "SPX", "mid_signal": -9685437, "gamma_signal": -300679, "vega_signal": -14112674, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633590000}, {"instrument": "SPX", "mid_signal": -8875452, "gamma_signal": 247246, "vega_signal": -16547436, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633590000}, {"instrument": "SPX", "mid_signal": 3974041, "gamma_signal": 108737, "vega_signal": 2870534, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633595000}, {"instrument": "SPX", "mid_signal": 2012765, "gamma_signal": -143453, "vega_signal": 10618734, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633595000}, {"instrument": "SPX", "mid_signal": -2771900, "gamma_signal": -100392, "vega_signal": 2182895, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633600000}, {"instrument": "SPX", "mid_signal": -18620948, "gamma_signal": 501363, "vega_signal": 28474937, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633600000}, {"instrument": "SPX", "mid_signal": 13468154, "gamma_signal": 393268, "vega_signal": 84167925, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633605000}, {"instrument": "SPX", "mid_signal": 15322536, "gamma_signal": -378018, "vega_signal": -108309800, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633605000}, {"instrument": "SPX", "mid_signal": 16061583, "gamma_signal": 156332, "vega_signal": 37377163, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633610000}, {"instrument": "SPX", "mid_signal": -4837675, "gamma_signal": 82926, "vega_signal": -4002568, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633610000}, {"instrument": "SPX", "mid_signal": 18482926, "gamma_signal": 530305, "vega_signal": 34959112, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633615000}, {"instrument": "SPX", "mid_signal": 3678083, "gamma_signal": -104684, "vega_signal": -2917499, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633615000}, {"instrument": "SPX", "mid_signal": 6460956, "gamma_signal": 267686, "vega_signal": 4725568, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633620000}, {"instrument": "SPX", "mid_signal": 16064396, "gamma_signal": -155971, "vega_signal": -265101931, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633620000}, {"instrument": "SPX", "mid_signal": 5614071, "gamma_signal": 241053, "vega_signal": 39983997, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633625000}, {"instrument": "SPX", "mid_signal": -14559672, "gamma_signal": 380221, "vega_signal": -28909703, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633625000}, {"instrument": "SPX", "mid_signal": 7110425, "gamma_signal": 131247, "vega_signal": 30961338, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633630000}, {"instrument": "SPX", "mid_signal": 50647601, "gamma_signal": -1709626, "vega_signal": -84017174, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633630000}, {"instrument": "SPX", "mid_signal": 8458332, "gamma_signal": 294921, "vega_signal": 7445738, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633635000}, {"instrument": "SPX", "mid_signal": 14674851, "gamma_signal": -355450, "vega_signal": -23589110, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633635000}, {"instrument": "SPX", "mid_signal": 8000527, "gamma_signal": 231577, "vega_signal": 4852276, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633640000}, {"instrument": "SPX", "mid_signal": 38955845, "gamma_signal": -190274, "vega_signal": -30945210, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633640000}, {"instrument": "SPX", "mid_signal": 1038652, "gamma_signal": 82992, "vega_signal": 551941, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633645000}, {"instrument": "SPX", "mid_signal": 6366217, "gamma_signal": -131297, "vega_signal": -40728699, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633645000}, {"instrument": "SPX", "mid_signal": -4402879, "gamma_signal": -66850, "vega_signal": -478919, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633650000}, {"instrument": "SPX", "mid_signal": 511291, "gamma_signal": -23733, "vega_signal": 6895028, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633650000}, {"instrument": "SPX", "mid_signal": 3886089, "gamma_signal": 34571, "vega_signal": 55439347, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633655000}, {"instrument": "SPX", "mid_signal": 14192957, "gamma_signal": -382118, "vega_signal": 7142506, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633655000}, {"instrument": "SPX", "mid_signal": -7764240, "gamma_signal": -178447, "vega_signal": -10833646, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633660000}, {"instrument": "SPX", "mid_signal": 4327718, "gamma_signal": -203115, "vega_signal": -6543880, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633660000}, {"instrument": "SPX", "mid_signal": 1335486, "gamma_signal": -57615, "vega_signal": 6883208, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633665000}, {"instrument": "SPX", "mid_signal": -3657536, "gamma_signal": 126693, "vega_signal": 3973859, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633665000}, {"instrument": "SPX", "mid_signal": -377467, "gamma_signal": 46761, "vega_signal": 8397695, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633670000}, {"instrument": "SPX", "mid_signal": -19968359, "gamma_signal": 395791, "vega_signal": -13166715, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633670000}, {"instrument": "SPX", "mid_signal": -776213, "gamma_signal": 22299, "vega_signal": 5921658, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633675000}, {"instrument": "SPX", "mid_signal": 15584442, "gamma_signal": -412986, "vega_signal": -11521582, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633675000}, {"instrument": "SPX", "mid_signal": -812912, "gamma_signal": -298, "vega_signal": -5751209, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633680000}, {"instrument": "SPX", "mid_signal": 11243176, "gamma_signal": -246578, "vega_signal": -11480077, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633680000}, {"instrument": "SPX", "mid_signal": -6324677, "gamma_signal": -207040, "vega_signal": -18179750, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633685000}, {"instrument": "SPX", "mid_signal": -2971250, "gamma_signal": 95965, "vega_signal": 5020874, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633685000}, {"instrument": "SPX", "mid_signal": 2004144, "gamma_signal": 36285, "vega_signal": 1130914, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633690000}, {"instrument": "SPX", "mid_signal": 6724101, "gamma_signal": -156378, "vega_signal": -11658707, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633690000}, {"instrument": "SPX", "mid_signal": 796703, "gamma_signal": 28736, "vega_signal": 5895912, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633695000}, {"instrument": "SPX", "mid_signal": -5276856, "gamma_signal": -41065, "vega_signal": 4722267, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633695000}, {"instrument": "SPX", "mid_signal": 3565176, "gamma_signal": 125630, "vega_signal": 2728404, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633700000}, {"instrument": "SPX", "mid_signal": 16740629, "gamma_signal": -429162, "vega_signal": -14035906, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633700000}, {"instrument": "SPX", "mid_signal": -11072401, "gamma_signal": -341276, "vega_signal": -16029408, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633705000}, {"instrument": "SPX", "mid_signal": 8287432, "gamma_signal": 72977, "vega_signal": -45650823, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633705000}, {"instrument": "SPX", "mid_signal": 516615, "gamma_signal": 88468, "vega_signal": 12358840, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633710000}, {"instrument": "SPX", "mid_signal": -21945064, "gamma_signal": 352679, "vega_signal": 36907290, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633710000}, {"instrument": "SPX", "mid_signal": 1188725, "gamma_signal": 64654, "vega_signal": -12532259, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633715000}, {"instrument": "SPX", "mid_signal": -8716512, "gamma_signal": 254952, "vega_signal": 5470107, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633715000}, {"instrument": "SPX", "mid_signal": 279808, "gamma_signal": -496, "vega_signal": -4749945, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774633720000}, {"instrument": "SPX", "mid_signal": -45677030, "gamma_signal": 618652, "vega_signal": 20343044, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774633720000}, {"instrument": "SPX", "mid_signal": -22132264, "gamma_signal": -744670, "vega_signal": -63936282, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633725000}, {"instrument": "SPX", "mid_signal": -19330190, "gamma_signal": 264431, "vega_signal": 52060513, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633725000}, {"instrument": "SPX", "mid_signal": -15832, "gamma_signal": -80469, "vega_signal": 22484770, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633730000}, {"instrument": "SPX", "mid_signal": -16542988, "gamma_signal": 238285, "vega_signal": 85068993, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633730000}, {"instrument": "SPX", "mid_signal": 10130467, "gamma_signal": 96738, "vega_signal": 79713852, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633735000}, {"instrument": "SPX", "mid_signal": -18192567, "gamma_signal": 309299, "vega_signal": 96402401, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633735000}, {"instrument": "SPX", "mid_signal": -70918, "gamma_signal": 27023, "vega_signal": 1938928, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633740000}, {"instrument": "SPX", "mid_signal": -2545123, "gamma_signal": 7863, "vega_signal": 34556955, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633740000}, {"instrument": "SPX", "mid_signal": 1398794, "gamma_signal": 56801, "vega_signal": -6686549, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633745000}, {"instrument": "SPX", "mid_signal": 2992405, "gamma_signal": -16197, "vega_signal": -8621478, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633745000}, {"instrument": "SPX", "mid_signal": -3682636, "gamma_signal": -85897, "vega_signal": -2447509, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633750000}, {"instrument": "SPX", "mid_signal": -22654624, "gamma_signal": 649936, "vega_signal": 22722759, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633750000}, {"instrument": "SPX", "mid_signal": 59293, "gamma_signal": 2194, "vega_signal": -3074901, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633755000}, {"instrument": "SPX", "mid_signal": 5759937, "gamma_signal": -79555, "vega_signal": -28814790, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633755000}, {"instrument": "SPX", "mid_signal": -9027674, "gamma_signal": -268046, "vega_signal": -5958098, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633760000}, {"instrument": "SPX", "mid_signal": 26981169, "gamma_signal": -70601, "vega_signal": -3069853, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633760000}, {"instrument": "SPX", "mid_signal": 1851299, "gamma_signal": -1992, "vega_signal": 58857135, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633765000}, {"instrument": "SPX", "mid_signal": -973879, "gamma_signal": 31205, "vega_signal": 1738262, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633765000}, {"instrument": "SPX", "mid_signal": -2025527, "gamma_signal": -58268, "vega_signal": -1905882, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633770000}, {"instrument": "SPX", "mid_signal": 4340090, "gamma_signal": -75685, "vega_signal": -4836286, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633770000}, {"instrument": "SPX", "mid_signal": 4972676, "gamma_signal": 324818, "vega_signal": -58382092, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633775000}, {"instrument": "SPX", "mid_signal": -25747937, "gamma_signal": -313743, "vega_signal": 209870028, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633775000}, {"instrument": "SPX", "mid_signal": 17276820, "gamma_signal": 969492, "vega_signal": -124175274, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633780000}, {"instrument": "SPX", "mid_signal": -29948764, "gamma_signal": 786170, "vega_signal": 86876732, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633780000}, {"instrument": "SPX", "mid_signal": -13615930, "gamma_signal": -353958, "vega_signal": -11413494, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633785000}, {"instrument": "SPX", "mid_signal": -2938237, "gamma_signal": -108600, "vega_signal": -23812845, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633785000}, {"instrument": "SPX", "mid_signal": -14074800, "gamma_signal": -287683, "vega_signal": -78627555, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633790000}, {"instrument": "SPX", "mid_signal": -3090198, "gamma_signal": 185778, "vega_signal": -24348424, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633790000}, {"instrument": "SPX", "mid_signal": -1053451, "gamma_signal": -13407, "vega_signal": -825133, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633795000}, {"instrument": "SPX", "mid_signal": -16342530, "gamma_signal": 568824, "vega_signal": 22486597, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633795000}, {"instrument": "SPX", "mid_signal": 866728, "gamma_signal": 128113, "vega_signal": 9901575, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633800000}, {"instrument": "SPX", "mid_signal": -27038588, "gamma_signal": 599465, "vega_signal": 69010244, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633800000}, {"instrument": "SPX", "mid_signal": -9992155, "gamma_signal": -223637, "vega_signal": -61621410, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633805000}, {"instrument": "SPX", "mid_signal": 32300794, "gamma_signal": 156896, "vega_signal": -59237330, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633805000}, {"instrument": "SPX", "mid_signal": 11040556, "gamma_signal": 251264, "vega_signal": 15644699, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633810000}, {"instrument": "SPX", "mid_signal": 11215668, "gamma_signal": -280649, "vega_signal": -1538811, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633810000}, {"instrument": "SPX", "mid_signal": 262278, "gamma_signal": 115054, "vega_signal": -6325443, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633815000}, {"instrument": "SPX", "mid_signal": 2643125, "gamma_signal": 48793, "vega_signal": -420188, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633815000}, {"instrument": "SPX", "mid_signal": -6018208, "gamma_signal": -157595, "vega_signal": -4821800, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633820000}, {"instrument": "SPX", "mid_signal": -1640552, "gamma_signal": 85387, "vega_signal": 1720422, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633820000}, {"instrument": "SPX", "mid_signal": -20829944, "gamma_signal": -324543, "vega_signal": -96543551, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774633825000}, {"instrument": "SPX", "mid_signal": -1386803, "gamma_signal": 61013, "vega_signal": 8692538, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633825000}, {"instrument": "SPX", "mid_signal": -11773207, "gamma_signal": -272915, "vega_signal": 18907795, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633830000}, {"instrument": "SPX", "mid_signal": -4857230, "gamma_signal": 48679, "vega_signal": 20333569, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633830000}, {"instrument": "SPX", "mid_signal": -11073079, "gamma_signal": -353113, "vega_signal": 26392215, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633835000}, {"instrument": "SPX", "mid_signal": -1627354, "gamma_signal": 105687, "vega_signal": -1447357, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633835000}, {"instrument": "SPX", "mid_signal": -5267697, "gamma_signal": -214988, "vega_signal": 32205384, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633840000}, {"instrument": "SPX", "mid_signal": -4718167, "gamma_signal": 129017, "vega_signal": 45418157, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633840000}, {"instrument": "SPX", "mid_signal": -2430696, "gamma_signal": -119328, "vega_signal": 2449407, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633845000}, {"instrument": "SPX", "mid_signal": 535308, "gamma_signal": 7813, "vega_signal": -2567564, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633845000}, {"instrument": "SPX", "mid_signal": 1016682, "gamma_signal": -122383, "vega_signal": 18851204, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633850000}, {"instrument": "SPX", "mid_signal": -3984968, "gamma_signal": 33808, "vega_signal": 23223691, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633850000}, {"instrument": "SPX", "mid_signal": -11803202, "gamma_signal": -394808, "vega_signal": 3164209, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633855000}, {"instrument": "SPX", "mid_signal": 183331, "gamma_signal": -130181, "vega_signal": 108117354, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633855000}, {"instrument": "SPX", "mid_signal": 7451308, "gamma_signal": 85730, "vega_signal": 11384696, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633860000}, {"instrument": "SPX", "mid_signal": 4087565, "gamma_signal": -102855, "vega_signal": -8310717, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633860000}, {"instrument": "SPX", "mid_signal": 5275612, "gamma_signal": 234486, "vega_signal": -837249, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633865000}, {"instrument": "SPX", "mid_signal": -6561624, "gamma_signal": 22058, "vega_signal": 21590968, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633865000}, {"instrument": "SPX", "mid_signal": 1779901, "gamma_signal": 131496, "vega_signal": 7039204, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633870000}, {"instrument": "SPX", "mid_signal": -9034404, "gamma_signal": 264760, "vega_signal": 10137550, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633870000}, {"instrument": "SPX", "mid_signal": 2032879, "gamma_signal": 74372, "vega_signal": -1099292, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633875000}, {"instrument": "SPX", "mid_signal": 3363692, "gamma_signal": -88853, "vega_signal": -3132481, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633875000}, {"instrument": "SPX", "mid_signal": -88062, "gamma_signal": -41487, "vega_signal": 2763037, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633880000}, {"instrument": "SPX", "mid_signal": 1259236, "gamma_signal": -38653, "vega_signal": -5298784, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633880000}, {"instrument": "SPX", "mid_signal": 1651307, "gamma_signal": -15051, "vega_signal": 27294028, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633885000}, {"instrument": "SPX", "mid_signal": -2944276, "gamma_signal": 80356, "vega_signal": -3032875, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633885000}, {"instrument": "SPX", "mid_signal": -210620, "gamma_signal": 122000, "vega_signal": -16931847, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633890000}, {"instrument": "SPX", "mid_signal": -6820347, "gamma_signal": 191100, "vega_signal": 12887034, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633890000}, {"instrument": "SPX", "mid_signal": 554479, "gamma_signal": 32586, "vega_signal": -41145835, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633895000}, {"instrument": "SPX", "mid_signal": 2173442, "gamma_signal": -50148, "vega_signal": -4896904, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633895000}, {"instrument": "SPX", "mid_signal": -2731868, "gamma_signal": -49355, "vega_signal": -15044001, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633900000}, {"instrument": "SPX", "mid_signal": 1329289, "gamma_signal": -84950, "vega_signal": 2124919, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633900000}, {"instrument": "SPX", "mid_signal": 2064429, "gamma_signal": 30580, "vega_signal": 15095157, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633905000}, {"instrument": "SPX", "mid_signal": -6294762, "gamma_signal": 154412, "vega_signal": -8840645, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633905000}, {"instrument": "SPX", "mid_signal": 3689201, "gamma_signal": 42911, "vega_signal": 20223959, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633910000}, {"instrument": "SPX", "mid_signal": 4941280, "gamma_signal": -33246, "vega_signal": -256751534, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633910000}, {"instrument": "SPX", "mid_signal": 2223595, "gamma_signal": 76729, "vega_signal": 5941984, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633915000}, {"instrument": "SPX", "mid_signal": 805637, "gamma_signal": -24252, "vega_signal": -7401851, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633915000}, {"instrument": "SPX", "mid_signal": 27198291, "gamma_signal": 886048, "vega_signal": 44000952, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633920000}, {"instrument": "SPX", "mid_signal": 39676836, "gamma_signal": -489003, "vega_signal": -210768088, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633920000}, {"instrument": "SPX", "mid_signal": 6713310, "gamma_signal": 119795, "vega_signal": 16837877, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633925000}, {"instrument": "SPX", "mid_signal": -18059230, "gamma_signal": 405494, "vega_signal": 33528580, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633925000}, {"instrument": "SPX", "mid_signal": 6033947, "gamma_signal": 183454, "vega_signal": 177847903, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633930000}, {"instrument": "SPX", "mid_signal": 21938598, "gamma_signal": -507874, "vega_signal": -41147062, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633930000}, {"instrument": "SPX", "mid_signal": 1792064, "gamma_signal": 91541, "vega_signal": -3744624, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633935000}, {"instrument": "SPX", "mid_signal": -725727, "gamma_signal": 16151, "vega_signal": 2365822, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633935000}, {"instrument": "SPX", "mid_signal": -3132837, "gamma_signal": -189901, "vega_signal": -5135876, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633940000}, {"instrument": "SPX", "mid_signal": -11737723, "gamma_signal": 408095, "vega_signal": 71057907, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633940000}, {"instrument": "SPX", "mid_signal": -1194952, "gamma_signal": -15592, "vega_signal": 8078357, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633945000}, {"instrument": "SPX", "mid_signal": -11517326, "gamma_signal": 92928, "vega_signal": 27255399, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633945000}, {"instrument": "SPX", "mid_signal": -19666699, "gamma_signal": -739072, "vega_signal": -29433089, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633950000}, {"instrument": "SPX", "mid_signal": -8545134, "gamma_signal": 315899, "vega_signal": -19421332, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633950000}, {"instrument": "SPX", "mid_signal": -1705076, "gamma_signal": -38915, "vega_signal": 6534467, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774633955000}, {"instrument": "SPX", "mid_signal": -26418076, "gamma_signal": 625768, "vega_signal": 161074993, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774633955000}, {"instrument": "SPX", "mid_signal": 9627783, "gamma_signal": 407667, "vega_signal": 17926276, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633960000}, {"instrument": "SPX", "mid_signal": -7522351, "gamma_signal": 259500, "vega_signal": 132560455, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633960000}, {"instrument": "SPX", "mid_signal": 5665479, "gamma_signal": 150520, "vega_signal": -2125191, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633965000}, {"instrument": "SPX", "mid_signal": 12471642, "gamma_signal": -260554, "vega_signal": -148858286, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633965000}, {"instrument": "SPX", "mid_signal": -1746746, "gamma_signal": -37541, "vega_signal": -243255, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633970000}, {"instrument": "SPX", "mid_signal": 1276536, "gamma_signal": -26381, "vega_signal": -8678169, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633970000}, {"instrument": "SPX", "mid_signal": -11098131, "gamma_signal": -254646, "vega_signal": -152739669, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633975000}, {"instrument": "SPX", "mid_signal": -7994102, "gamma_signal": 178684, "vega_signal": 4657180, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633975000}, {"instrument": "SPX", "mid_signal": 994433, "gamma_signal": 34902, "vega_signal": -2307346, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633980000}, {"instrument": "SPX", "mid_signal": -6217800, "gamma_signal": 158277, "vega_signal": 7678750, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633980000}, {"instrument": "SPX", "mid_signal": -381571, "gamma_signal": -51496, "vega_signal": 134833090, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633985000}, {"instrument": "SPX", "mid_signal": -3397161, "gamma_signal": 146531, "vega_signal": -13818261, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633985000}, {"instrument": "SPX", "mid_signal": -20884806, "gamma_signal": -514928, "vega_signal": -41376399, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633990000}, {"instrument": "SPX", "mid_signal": -6603336, "gamma_signal": -130359, "vega_signal": 86985902, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633990000}, {"instrument": "SPX", "mid_signal": -23106, "gamma_signal": 6589, "vega_signal": 3533148, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633995000}, {"instrument": "SPX", "mid_signal": -6350692, "gamma_signal": 122109, "vega_signal": 39603579, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633995000}, {"instrument": "SPX", "mid_signal": 11374961, "gamma_signal": 380325, "vega_signal": 15687689, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634000000}, {"instrument": "SPX", "mid_signal": 19716127, "gamma_signal": -476537, "vega_signal": -32347914, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634000000}, {"instrument": "SPX", "mid_signal": -84477, "gamma_signal": -772, "vega_signal": -6179, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634005000}, {"instrument": "SPX", "mid_signal": 481424, "gamma_signal": -4810, "vega_signal": 10764475, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634005000}, {"instrument": "SPX", "mid_signal": 2642238, "gamma_signal": 176742, "vega_signal": -258016887, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634010000}, {"instrument": "SPX", "mid_signal": -423984, "gamma_signal": -14109, "vega_signal": -1359644, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634010000}, {"instrument": "SPX", "mid_signal": 2689456, "gamma_signal": 77271, "vega_signal": 31534122, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774634015000}, {"instrument": "SPX", "mid_signal": 3297341, "gamma_signal": -92805, "vega_signal": -6071506, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634015000}, {"instrument": "SPX", "mid_signal": 1273402, "gamma_signal": -3573, "vega_signal": 2541568, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634020000}, {"instrument": "SPX", "mid_signal": -768886, "gamma_signal": 102525, "vega_signal": -41676875, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634020000}, {"instrument": "SPX", "mid_signal": 676871, "gamma_signal": 2914, "vega_signal": -432290, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634025000}, {"instrument": "SPX", "mid_signal": -16418946, "gamma_signal": 406604, "vega_signal": 25470134, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634025000}, {"instrument": "SPX", "mid_signal": -4778275, "gamma_signal": -126838, "vega_signal": -5382054, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634030000}, {"instrument": "SPX", "mid_signal": 4580208, "gamma_signal": -62057, "vega_signal": -4738194, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634030000}, {"instrument": "SPX", "mid_signal": 2025433, "gamma_signal": 25043, "vega_signal": -5250276, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634035000}, {"instrument": "SPX", "mid_signal": 3104169, "gamma_signal": -9502, "vega_signal": -7832069, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634035000}, {"instrument": "SPX", "mid_signal": 2596633, "gamma_signal": 107682, "vega_signal": 3245256, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634040000}, {"instrument": "SPX", "mid_signal": -4282498, "gamma_signal": 89488, "vega_signal": 22450037, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634040000}, {"instrument": "SPX", "mid_signal": -1634016, "gamma_signal": -50754, "vega_signal": 6466563, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634045000}, {"instrument": "SPX", "mid_signal": 2032855, "gamma_signal": -96890, "vega_signal": -1467168, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634045000}, {"instrument": "SPX", "mid_signal": -852273, "gamma_signal": -36173, "vega_signal": 3683138, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634050000}, {"instrument": "SPX", "mid_signal": 1588940, "gamma_signal": 53265, "vega_signal": 636905, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634050000}, {"instrument": "SPX", "mid_signal": -219367, "gamma_signal": 48665, "vega_signal": 1665591, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634055000}, {"instrument": "SPX", "mid_signal": -55386399, "gamma_signal": 533208, "vega_signal": 28052146, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634055000}, {"instrument": "SPX", "mid_signal": -5540620, "gamma_signal": -179391, "vega_signal": -96457089, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634060000}, {"instrument": "SPX", "mid_signal": -28391417, "gamma_signal": 932200, "vega_signal": 25346629, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634060000}, {"instrument": "SPX", "mid_signal": -8944778, "gamma_signal": -32536, "vega_signal": -280555572, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634065000}, {"instrument": "SPX", "mid_signal": -2716473, "gamma_signal": 136830, "vega_signal": 12233803, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634065000}, {"instrument": "SPX", "mid_signal": 2201958, "gamma_signal": -39451, "vega_signal": 207634350, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634070000}, {"instrument": "SPX", "mid_signal": -7239954, "gamma_signal": 120395, "vega_signal": 16279183, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634070000}, {"instrument": "SPX", "mid_signal": 27826798, "gamma_signal": 933441, "vega_signal": 64061991, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634075000}, {"instrument": "SPX", "mid_signal": 26475323, "gamma_signal": -863567, "vega_signal": -68367347, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634075000}, {"instrument": "SPX", "mid_signal": -3486465, "gamma_signal": -85799, "vega_signal": -1066712, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634080000}, {"instrument": "SPX", "mid_signal": -1720140, "gamma_signal": 185396, "vega_signal": -57481769, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634080000}, {"instrument": "SPX", "mid_signal": -39234, "gamma_signal": 35420, "vega_signal": -8467744, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634085000}, {"instrument": "SPX", "mid_signal": 4401871, "gamma_signal": -75513, "vega_signal": -54786793, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634085000}, {"instrument": "SPX", "mid_signal": -7670776, "gamma_signal": -120487, "vega_signal": -10874305, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634090000}, {"instrument": "SPX", "mid_signal": -13243434, "gamma_signal": 324090, "vega_signal": 21676670, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634090000}, {"instrument": "SPX", "mid_signal": 2569287, "gamma_signal": 94617, "vega_signal": 10711477, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634095000}, {"instrument": "SPX", "mid_signal": -337441, "gamma_signal": -141981, "vega_signal": 17195059, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634095000}, {"instrument": "SPX", "mid_signal": 1435918, "gamma_signal": 36620, "vega_signal": 6094901, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634100000}, {"instrument": "SPX", "mid_signal": 11661139, "gamma_signal": -367779, "vega_signal": -54517521, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634100000}, {"instrument": "SPX", "mid_signal": 3024739, "gamma_signal": 148657, "vega_signal": -19667723, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634105000}, {"instrument": "SPX", "mid_signal": 17819794, "gamma_signal": -655911, "vega_signal": -32154380, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634105000}, {"instrument": "SPX", "mid_signal": 14087061, "gamma_signal": 441955, "vega_signal": 67031031, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774634110000}, {"instrument": "SPX", "mid_signal": 13609735, "gamma_signal": -352932, "vega_signal": -82347176, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634110000}, {"instrument": "SPX", "mid_signal": -2915529, "gamma_signal": 42392, "vega_signal": -69840485, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634115000}, {"instrument": "SPX", "mid_signal": -20182338, "gamma_signal": 724718, "vega_signal": 14363111, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634115000}, {"instrument": "SPX", "mid_signal": 4602645, "gamma_signal": 131168, "vega_signal": 4013652, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774634120000}, {"instrument": "SPX", "mid_signal": 1310385, "gamma_signal": -19470, "vega_signal": 8833992, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634120000}, {"instrument": "SPX", "mid_signal": 441139, "gamma_signal": 74903, "vega_signal": 2583952, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634125000}, {"instrument": "SPX", "mid_signal": 1089627, "gamma_signal": -152208, "vega_signal": 11782269, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634125000}, {"instrument": "SPX", "mid_signal": 2923759, "gamma_signal": 37323, "vega_signal": 11342326, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634130000}, {"instrument": "SPX", "mid_signal": -131876, "gamma_signal": -309413, "vega_signal": 61763194, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634130000}, {"instrument": "SPX", "mid_signal": 7066542, "gamma_signal": 111165, "vega_signal": 38331353, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634135000}, {"instrument": "SPX", "mid_signal": -9114923, "gamma_signal": 142146, "vega_signal": -9292322, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634135000}, {"instrument": "SPX", "mid_signal": 6029315, "gamma_signal": 204245, "vega_signal": 21692907, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634140000}, {"instrument": "SPX", "mid_signal": -1630481, "gamma_signal": 74677, "vega_signal": 2435554, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634140000}, {"instrument": "SPX", "mid_signal": -86419, "gamma_signal": -13771, "vega_signal": 23850134, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634145000}, {"instrument": "SPX", "mid_signal": -57123090, "gamma_signal": 315406, "vega_signal": 51659759, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634145000}, {"instrument": "SPX", "mid_signal": -3904413, "gamma_signal": -167282, "vega_signal": -7244050, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634150000}, {"instrument": "SPX", "mid_signal": 6850519, "gamma_signal": -180297, "vega_signal": -14489361, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634150000}, {"instrument": "SPX", "mid_signal": -5667603, "gamma_signal": -234258, "vega_signal": -20736616, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634155000}, {"instrument": "SPX", "mid_signal": -6211360, "gamma_signal": 296059, "vega_signal": 49235202, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634155000}, {"instrument": "SPX", "mid_signal": 3142486, "gamma_signal": -8910, "vega_signal": 11668664, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634160000}, {"instrument": "SPX", "mid_signal": 27085984, "gamma_signal": -1051659, "vega_signal": -77510151, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634160000}, {"instrument": "SPX", "mid_signal": 55875820, "gamma_signal": 1893527, "vega_signal": 41047464, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634165000}, {"instrument": "SPX", "mid_signal": -25054120, "gamma_signal": 775169, "vega_signal": 43917855, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634165000}, {"instrument": "SPX", "mid_signal": 4105710, "gamma_signal": 148093, "vega_signal": 10637841, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634170000}, {"instrument": "SPX", "mid_signal": 4950455, "gamma_signal": -17389, "vega_signal": -44083098, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634170000}, {"instrument": "SPX", "mid_signal": -35941933, "gamma_signal": -1063531, "vega_signal": -88233895, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634175000}, {"instrument": "SPX", "mid_signal": -25110270, "gamma_signal": 683661, "vega_signal": 69138893, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634175000}, {"instrument": "SPX", "mid_signal": -29250819, "gamma_signal": -1059517, "vega_signal": -61846191, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634180000}, {"instrument": "SPX", "mid_signal": -45165323, "gamma_signal": 818778, "vega_signal": 111231091, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634180000}, {"instrument": "SPX", "mid_signal": 49727759, "gamma_signal": 225218, "vega_signal": 36036586, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634185000}, {"instrument": "SPX", "mid_signal": 8112876, "gamma_signal": -197816, "vega_signal": 20214220, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634185000}, {"instrument": "SPX", "mid_signal": -3423762, "gamma_signal": -215327, "vega_signal": -7579383, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634190000}, {"instrument": "SPX", "mid_signal": 2556551, "gamma_signal": -56330, "vega_signal": 192074, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634190000}, {"instrument": "SPX", "mid_signal": 5415316, "gamma_signal": 163921, "vega_signal": 252480, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634195000}, {"instrument": "SPX", "mid_signal": 6268346, "gamma_signal": -190478, "vega_signal": -10712565, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634195000}, {"instrument": "SPX", "mid_signal": -4132115, "gamma_signal": -172388, "vega_signal": -11088812, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634200000}, {"instrument": "SPX", "mid_signal": -3144438, "gamma_signal": 65921, "vega_signal": -785203, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634200000}, {"instrument": "SPX", "mid_signal": -23329803, "gamma_signal": -824566, "vega_signal": -18168437, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634205000}, {"instrument": "SPX", "mid_signal": -14767682, "gamma_signal": 432154, "vega_signal": 22888595, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634205000}, {"instrument": "SPX", "mid_signal": -2330345, "gamma_signal": 4399, "vega_signal": -17577048, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634210000}, {"instrument": "SPX", "mid_signal": -13449374, "gamma_signal": 30894, "vega_signal": 141301788, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634210000}, {"instrument": "SPX", "mid_signal": -13554741, "gamma_signal": -504059, "vega_signal": -20284524, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634215000}, {"instrument": "SPX", "mid_signal": -20187152, "gamma_signal": 433747, "vega_signal": 96474757, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634215000}, {"instrument": "SPX", "mid_signal": -61879964, "gamma_signal": -1935164, "vega_signal": -83749352, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634220000}, {"instrument": "SPX", "mid_signal": -24489638, "gamma_signal": 909649, "vega_signal": 30324775, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634220000}, {"instrument": "SPX", "mid_signal": -12659264, "gamma_signal": -332268, "vega_signal": -15825011, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634225000}, {"instrument": "SPX", "mid_signal": -29174686, "gamma_signal": 876201, "vega_signal": 31279596, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774634225000}, {"instrument": "SPX", "mid_signal": -2483485, "gamma_signal": -60814, "vega_signal": -3803493, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634230000}, {"instrument": "SPX", "mid_signal": -6562165, "gamma_signal": 336101, "vega_signal": -28746556, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634230000}, {"instrument": "SPX", "mid_signal": -12629525, "gamma_signal": -485238, "vega_signal": -34037167, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774634235000}, {"instrument": "SPX", "mid_signal": -23160809, "gamma_signal": 656593, "vega_signal": 70479175, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774634235000}, {"instrument": "SPX", "mid_signal": 14180790, "gamma_signal": 509140, "vega_signal": 39682189, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634240000}, {"instrument": "SPX", "mid_signal": 26406826, "gamma_signal": -776659, "vega_signal": -84026057, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634240000}, {"instrument": "SPX", "mid_signal": 4854340, "gamma_signal": 109044, "vega_signal": 51770078, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634245000}, {"instrument": "SPX", "mid_signal": 17293857, "gamma_signal": -405666, "vega_signal": -93946856, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634245000}, {"instrument": "SPX", "mid_signal": 10061402, "gamma_signal": 464845, "vega_signal": 71941921, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634250000}, {"instrument": "SPX", "mid_signal": 7691766, "gamma_signal": -34870, "vega_signal": -99097286, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634250000}, {"instrument": "SPX", "mid_signal": 15628809, "gamma_signal": 255244, "vega_signal": 64188637, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634255000}, {"instrument": "SPX", "mid_signal": 17661579, "gamma_signal": -518743, "vega_signal": -24138373, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634255000}, {"instrument": "SPX", "mid_signal": -5575036, "gamma_signal": -6182, "vega_signal": -17518610, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634260000}, {"instrument": "SPX", "mid_signal": 1284648, "gamma_signal": 92285, "vega_signal": -23786588, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634260000}, {"instrument": "SPX", "mid_signal": 5475258, "gamma_signal": 203661, "vega_signal": 4969646, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634265000}, {"instrument": "SPX", "mid_signal": 26241861, "gamma_signal": -863111, "vega_signal": -134007865, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634265000}, {"instrument": "SPX", "mid_signal": 39266461, "gamma_signal": 1314136, "vega_signal": 147109471, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634270000}, {"instrument": "SPX", "mid_signal": 27088775, "gamma_signal": -940003, "vega_signal": -86933391, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634270000}, {"instrument": "SPX", "mid_signal": -4484413, "gamma_signal": 1539, "vega_signal": -29874874, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634275000}, {"instrument": "SPX", "mid_signal": 7149989, "gamma_signal": -260068, "vega_signal": -4369744, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634275000}, {"instrument": "SPX", "mid_signal": 54641909, "gamma_signal": 1722979, "vega_signal": 49093549, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774634280000}, {"instrument": "SPX", "mid_signal": 17693889, "gamma_signal": -553760, "vega_signal": -35016333, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634280000}, {"instrument": "SPX", "mid_signal": -5513435, "gamma_signal": 8955, "vega_signal": -20585701, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634285000}, {"instrument": "SPX", "mid_signal": 24324095, "gamma_signal": -639712, "vega_signal": -64398362, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634285000}, {"instrument": "SPX", "mid_signal": -51030048, "gamma_signal": -541525, "vega_signal": 13676736, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634290000}, {"instrument": "SPX", "mid_signal": -7517959, "gamma_signal": 149303, "vega_signal": -7791532, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634290000}, {"instrument": "SPX", "mid_signal": -9332566, "gamma_signal": -56789, "vega_signal": -2085022, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634295000}, {"instrument": "SPX", "mid_signal": 2818998, "gamma_signal": -93112, "vega_signal": 10357117, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634295000}, {"instrument": "SPX", "mid_signal": 23741224, "gamma_signal": 424527, "vega_signal": 32919589, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634300000}, {"instrument": "SPX", "mid_signal": 6154393, "gamma_signal": -223076, "vega_signal": -3520035, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634300000}, {"instrument": "SPX", "mid_signal": 4756477, "gamma_signal": 133384, "vega_signal": 52515466, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634305000}, {"instrument": "SPX", "mid_signal": 9762805, "gamma_signal": -247467, "vega_signal": -65056652, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634305000}, {"instrument": "SPX", "mid_signal": -8041417, "gamma_signal": -86647, "vega_signal": -49508718, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634310000}, {"instrument": "SPX", "mid_signal": -9045858, "gamma_signal": 399869, "vega_signal": 10482713, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634310000}, {"instrument": "SPX", "mid_signal": -7530558, "gamma_signal": -147721, "vega_signal": -11172658, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634315000}, {"instrument": "SPX", "mid_signal": -8719345, "gamma_signal": 337706, "vega_signal": 13165302, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634315000}, {"instrument": "SPX", "mid_signal": -5444351, "gamma_signal": -140376, "vega_signal": -9274418, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774634320000}, {"instrument": "SPX", "mid_signal": -23051375, "gamma_signal": 209126, "vega_signal": 90339149, "option_type": "P", "stock_price": 6385.35, "utc_time": 1774634320000}, {"instrument": "SPX", "mid_signal": -6465350, "gamma_signal": -185943, "vega_signal": -9805375, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634325000}, {"instrument": "SPX", "mid_signal": -16499701, "gamma_signal": 161825, "vega_signal": 99487721, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634325000}, {"instrument": "SPX", "mid_signal": 412979, "gamma_signal": 2976, "vega_signal": 9577375, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634330000}, {"instrument": "SPX", "mid_signal": -3950532, "gamma_signal": 194788, "vega_signal": 7381348, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634330000}, {"instrument": "SPX", "mid_signal": 9691534, "gamma_signal": 268046, "vega_signal": 20844718, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634335000}, {"instrument": "SPX", "mid_signal": 1230411, "gamma_signal": -63280, "vega_signal": 11696856, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634335000}, {"instrument": "SPX", "mid_signal": 11464976, "gamma_signal": 257200, "vega_signal": 17044491, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634340000}, {"instrument": "SPX", "mid_signal": 15797220, "gamma_signal": -347101, "vega_signal": -40292376, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634340000}, {"instrument": "SPX", "mid_signal": 8644222, "gamma_signal": 189434, "vega_signal": 3495123, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634345000}, {"instrument": "SPX", "mid_signal": 363052, "gamma_signal": 31636, "vega_signal": -10283737, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634345000}, {"instrument": "SPX", "mid_signal": 6111627, "gamma_signal": 219070, "vega_signal": 21874784, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634350000}, {"instrument": "SPX", "mid_signal": 10219708, "gamma_signal": -344071, "vega_signal": 13652822, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634350000}, {"instrument": "SPX", "mid_signal": 3831497, "gamma_signal": -128103, "vega_signal": 74218354, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774634355000}, {"instrument": "SPX", "mid_signal": 7468212, "gamma_signal": -253304, "vega_signal": -6236183, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634355000}, {"instrument": "SPX", "mid_signal": 2379592, "gamma_signal": 126566, "vega_signal": -17422852, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634360000}, {"instrument": "SPX", "mid_signal": 4419217, "gamma_signal": -74393, "vega_signal": 3405456, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634360000}, {"instrument": "SPX", "mid_signal": 6929487, "gamma_signal": 247687, "vega_signal": 9663663, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634365000}, {"instrument": "SPX", "mid_signal": -8739741, "gamma_signal": -256469, "vega_signal": 122852812, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634365000}, {"instrument": "SPX", "mid_signal": 7248541, "gamma_signal": 285434, "vega_signal": 7100182, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634370000}, {"instrument": "SPX", "mid_signal": -709537, "gamma_signal": 101463, "vega_signal": 6065123, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634370000}, {"instrument": "SPX", "mid_signal": 7343175, "gamma_signal": 36625, "vega_signal": 105841260, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634375000}, {"instrument": "SPX", "mid_signal": 20663331, "gamma_signal": -348975, "vega_signal": -21576523, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634375000}, {"instrument": "SPX", "mid_signal": 11006461, "gamma_signal": 327356, "vega_signal": 62454228, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634380000}, {"instrument": "SPX", "mid_signal": -3997592, "gamma_signal": 157526, "vega_signal": -35070596, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634380000}, {"instrument": "SPX", "mid_signal": 5594087, "gamma_signal": 176882, "vega_signal": 6819350, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634385000}, {"instrument": "SPX", "mid_signal": -995006, "gamma_signal": 32019, "vega_signal": -328593, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634385000}, {"instrument": "SPX", "mid_signal": -264009, "gamma_signal": -110084, "vega_signal": 39651300, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634390000}, {"instrument": "SPX", "mid_signal": 5733324, "gamma_signal": -306788, "vega_signal": -31263287, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634390000}, {"instrument": "SPX", "mid_signal": 2421618, "gamma_signal": 10732, "vega_signal": 206865536, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634395000}, {"instrument": "SPX", "mid_signal": -11478109, "gamma_signal": 327857, "vega_signal": 24102345, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634395000}, {"instrument": "SPX", "mid_signal": 9412660, "gamma_signal": 75796, "vega_signal": 17743870, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634400000}, {"instrument": "SPX", "mid_signal": -10050058, "gamma_signal": 284745, "vega_signal": -1170069, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634400000}, {"instrument": "SPX", "mid_signal": -5205148, "gamma_signal": -198675, "vega_signal": -7329563, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634405000}, {"instrument": "SPX", "mid_signal": 2140256, "gamma_signal": -120426, "vega_signal": 23887339, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634405000}, {"instrument": "SPX", "mid_signal": 46563, "gamma_signal": -46827, "vega_signal": 29136702, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634410000}, {"instrument": "SPX", "mid_signal": -5841015, "gamma_signal": 301315, "vega_signal": -18879293, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634410000}, {"instrument": "SPX", "mid_signal": -3936225, "gamma_signal": -164382, "vega_signal": -34238581, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634415000}, {"instrument": "SPX", "mid_signal": -9466528, "gamma_signal": 218931, "vega_signal": 33659251, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634415000}, {"instrument": "SPX", "mid_signal": 978126, "gamma_signal": 44169, "vega_signal": 1322221, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634420000}, {"instrument": "SPX", "mid_signal": -6513766, "gamma_signal": 149665, "vega_signal": -2905889, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634420000}, {"instrument": "SPX", "mid_signal": -5373215, "gamma_signal": -234398, "vega_signal": -5346465, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634425000}, {"instrument": "SPX", "mid_signal": -6954729, "gamma_signal": 89492, "vega_signal": -1380182, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634425000}, {"instrument": "SPX", "mid_signal": -5522551, "gamma_signal": -140571, "vega_signal": -11251897, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634430000}, {"instrument": "SPX", "mid_signal": 688654, "gamma_signal": 2568, "vega_signal": -1873925, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634430000}, {"instrument": "SPX", "mid_signal": -1796585, "gamma_signal": -66998, "vega_signal": -519577, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634435000}, {"instrument": "SPX", "mid_signal": -1377033, "gamma_signal": 109662, "vega_signal": -35976069, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634435000}, {"instrument": "SPX", "mid_signal": 4804714, "gamma_signal": 88491, "vega_signal": 27779429, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634440000}, {"instrument": "SPX", "mid_signal": 717361, "gamma_signal": 52215, "vega_signal": -29143506, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634440000}, {"instrument": "SPX", "mid_signal": 23448661, "gamma_signal": 512863, "vega_signal": 162279758, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634445000}, {"instrument": "SPX", "mid_signal": 28503590, "gamma_signal": -774807, "vega_signal": -71578661, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634445000}, {"instrument": "SPX", "mid_signal": 6762608, "gamma_signal": 166075, "vega_signal": 11640792, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634450000}, {"instrument": "SPX", "mid_signal": -8866500, "gamma_signal": 292601, "vega_signal": 40850818, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634450000}, {"instrument": "SPX", "mid_signal": -9772119, "gamma_signal": -297904, "vega_signal": -14243026, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634455000}, {"instrument": "SPX", "mid_signal": -9819531, "gamma_signal": 281224, "vega_signal": -107045366, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634455000}, {"instrument": "SPX", "mid_signal": 5627956, "gamma_signal": 139149, "vega_signal": 8115268, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634460000}, {"instrument": "SPX", "mid_signal": 15329594, "gamma_signal": -491341, "vega_signal": -13268060, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634460000}, {"instrument": "SPX", "mid_signal": 4231127, "gamma_signal": 35371, "vega_signal": -6567388, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634465000}, {"instrument": "SPX", "mid_signal": 883868, "gamma_signal": -44180, "vega_signal": -31670860, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634465000}, {"instrument": "SPX", "mid_signal": 9112844, "gamma_signal": 275263, "vega_signal": 68055268, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634470000}, {"instrument": "SPX", "mid_signal": 7720275, "gamma_signal": -281784, "vega_signal": -15871123, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634470000}, {"instrument": "SPX", "mid_signal": 1523039, "gamma_signal": 63683, "vega_signal": 82012, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634475000}, {"instrument": "SPX", "mid_signal": -15445410, "gamma_signal": 296952, "vega_signal": 163428489, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634475000}, {"instrument": "SPX", "mid_signal": 1626476, "gamma_signal": -20762, "vega_signal": 70088104, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634480000}, {"instrument": "SPX", "mid_signal": 2774662, "gamma_signal": 147461, "vega_signal": -122365267, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634480000}, {"instrument": "SPX", "mid_signal": 267411, "gamma_signal": -60702, "vega_signal": -6234678, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634485000}, {"instrument": "SPX", "mid_signal": 3800373, "gamma_signal": -58303, "vega_signal": -31992875, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634485000}, {"instrument": "SPX", "mid_signal": 26086511, "gamma_signal": 710771, "vega_signal": 104508368, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634490000}, {"instrument": "SPX", "mid_signal": 11404243, "gamma_signal": -363201, "vega_signal": -26049740, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634490000}, {"instrument": "SPX", "mid_signal": -4477720, "gamma_signal": -21484, "vega_signal": -12871532, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634495000}, {"instrument": "SPX", "mid_signal": -2375225, "gamma_signal": 63551, "vega_signal": -1394097, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634495000}, {"instrument": "SPX", "mid_signal": 1938411, "gamma_signal": 26939, "vega_signal": 16654495, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634500000}, {"instrument": "SPX", "mid_signal": -3631679, "gamma_signal": 104815, "vega_signal": -28987509, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634500000}, {"instrument": "SPX", "mid_signal": -14928953, "gamma_signal": -224542, "vega_signal": -51530160, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634505000}, {"instrument": "SPX", "mid_signal": 5291456, "gamma_signal": -274137, "vega_signal": 3057894, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634505000}, {"instrument": "SPX", "mid_signal": 2736520, "gamma_signal": 78464, "vega_signal": 2472133, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634510000}, {"instrument": "SPX", "mid_signal": -4058273, "gamma_signal": 75732, "vega_signal": 4090910, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634510000}, {"instrument": "SPX", "mid_signal": 2565983, "gamma_signal": 71532, "vega_signal": 2699804, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634515000}, {"instrument": "SPX", "mid_signal": 4471993, "gamma_signal": -141552, "vega_signal": -5956472, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634515000}, {"instrument": "SPX", "mid_signal": 824881, "gamma_signal": 24812, "vega_signal": -12636493, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634520000}, {"instrument": "SPX", "mid_signal": -1584394, "gamma_signal": 28484, "vega_signal": 5080742, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634520000}, {"instrument": "SPX", "mid_signal": -72719, "gamma_signal": -3356, "vega_signal": -655331, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774634525000}, {"instrument": "SPX", "mid_signal": 2524056, "gamma_signal": -40782, "vega_signal": -57104775, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774634525000}, {"instrument": "SPX", "mid_signal": 52030, "gamma_signal": -26924, "vega_signal": -533570, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634530000}, {"instrument": "SPX", "mid_signal": 5009114, "gamma_signal": -134122, "vega_signal": -3653379, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634530000}, {"instrument": "SPX", "mid_signal": -871472, "gamma_signal": -14123, "vega_signal": -11561931, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634535000}, {"instrument": "SPX", "mid_signal": 2865502, "gamma_signal": -102908, "vega_signal": -5735525, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634535000}, {"instrument": "SPX", "mid_signal": 2067181, "gamma_signal": -6887, "vega_signal": 15553934, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634540000}, {"instrument": "SPX", "mid_signal": -13629236, "gamma_signal": 478606, "vega_signal": 4609402, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774634540000}, {"instrument": "SPX", "mid_signal": -5849661, "gamma_signal": -188348, "vega_signal": -25510803, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634545000}, {"instrument": "SPX", "mid_signal": -18113127, "gamma_signal": 553922, "vega_signal": 6358617, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634545000}, {"instrument": "SPX", "mid_signal": 5920534, "gamma_signal": 12055, "vega_signal": 31956493, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634550000}, {"instrument": "SPX", "mid_signal": -53475124, "gamma_signal": 1548511, "vega_signal": 64350660, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634550000}, {"instrument": "SPX", "mid_signal": 7711775, "gamma_signal": -46803, "vega_signal": 41308412, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634555000}, {"instrument": "SPX", "mid_signal": 22465806, "gamma_signal": -322740, "vega_signal": -77258001, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634555000}, {"instrument": "SPX", "mid_signal": 21454513, "gamma_signal": 173011, "vega_signal": 197798645, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634560000}, {"instrument": "SPX", "mid_signal": 5549469, "gamma_signal": -80078, "vega_signal": -19434824, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634560000}, {"instrument": "SPX", "mid_signal": -11582548, "gamma_signal": -334242, "vega_signal": -9369015, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634565000}, {"instrument": "SPX", "mid_signal": -20671618, "gamma_signal": 744133, "vega_signal": 24755272, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634565000}, {"instrument": "SPX", "mid_signal": -192471, "gamma_signal": 14615, "vega_signal": 411667, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634570000}, {"instrument": "SPX", "mid_signal": -4874760, "gamma_signal": 120706, "vega_signal": -4622323, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634570000}, {"instrument": "SPX", "mid_signal": -22278893, "gamma_signal": -330516, "vega_signal": -230806893, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774634575000}, {"instrument": "SPX", "mid_signal": -10711195, "gamma_signal": 75714, "vega_signal": 11746046, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774634575000}, {"instrument": "SPX", "mid_signal": 4163281, "gamma_signal": 85809, "vega_signal": 24972671, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634580000}, {"instrument": "SPX", "mid_signal": 3840156, "gamma_signal": -25405, "vega_signal": -24577959, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634580000}, {"instrument": "SPX", "mid_signal": 2845480, "gamma_signal": 19600, "vega_signal": 18193927, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634585000}, {"instrument": "SPX", "mid_signal": -11395088, "gamma_signal": 425194, "vega_signal": 22217569, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634585000}, {"instrument": "SPX", "mid_signal": -6822104, "gamma_signal": -27253, "vega_signal": -90031182, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634590000}, {"instrument": "SPX", "mid_signal": 5582670, "gamma_signal": -128644, "vega_signal": -43105633, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634590000}, {"instrument": "SPX", "mid_signal": 1239812, "gamma_signal": 50835, "vega_signal": 545893, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634595000}, {"instrument": "SPX", "mid_signal": 6280299, "gamma_signal": -125256, "vega_signal": -20650488, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634595000}, {"instrument": "SPX", "mid_signal": -606036, "gamma_signal": 26463, "vega_signal": -14945089, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634600000}, {"instrument": "SPX", "mid_signal": -6143536, "gamma_signal": 222908, "vega_signal": 8401018, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634600000}, {"instrument": "SPX", "mid_signal": 26425554, "gamma_signal": 1011187, "vega_signal": 95429893, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774634605000}, {"instrument": "SPX", "mid_signal": 15394859, "gamma_signal": -223016, "vega_signal": -49014259, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774634605000}, {"instrument": "SPX", "mid_signal": 3504793, "gamma_signal": 59430, "vega_signal": 37638341, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634610000}, {"instrument": "SPX", "mid_signal": 12339841, "gamma_signal": -212192, "vega_signal": -12018578, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634610000}, {"instrument": "SPX", "mid_signal": -2001375, "gamma_signal": -119285, "vega_signal": -114693420, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634615000}, {"instrument": "SPX", "mid_signal": -8100973, "gamma_signal": 163891, "vega_signal": 5612329, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634615000}, {"instrument": "SPX", "mid_signal": 2325366, "gamma_signal": 67525, "vega_signal": 272644, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634620000}, {"instrument": "SPX", "mid_signal": -6293278, "gamma_signal": 125101, "vega_signal": 6564562, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634620000}, {"instrument": "SPX", "mid_signal": 900950, "gamma_signal": 34618, "vega_signal": 5975153, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634625000}, {"instrument": "SPX", "mid_signal": -5082893, "gamma_signal": 127820, "vega_signal": 5524754, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774634625000}, {"instrument": "SPX", "mid_signal": -3942702, "gamma_signal": -152692, "vega_signal": -13963066, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634630000}, {"instrument": "SPX", "mid_signal": -1064537, "gamma_signal": -10013, "vega_signal": 34903500, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634630000}, {"instrument": "SPX", "mid_signal": -4663127, "gamma_signal": -64607, "vega_signal": -23618404, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634635000}, {"instrument": "SPX", "mid_signal": 1884186, "gamma_signal": -50359, "vega_signal": 4123887, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634635000}, {"instrument": "SPX", "mid_signal": -33552978, "gamma_signal": -1244143, "vega_signal": -45979396, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634640000}, {"instrument": "SPX", "mid_signal": -46541843, "gamma_signal": 712150, "vega_signal": 73494782, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634640000}, {"instrument": "SPX", "mid_signal": 10774109, "gamma_signal": 362238, "vega_signal": -29588695, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634645000}, {"instrument": "SPX", "mid_signal": 4142109, "gamma_signal": -176838, "vega_signal": -9268968, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634645000}, {"instrument": "SPX", "mid_signal": -657728, "gamma_signal": -19878, "vega_signal": -4403177, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634650000}, {"instrument": "SPX", "mid_signal": -12934951, "gamma_signal": 450503, "vega_signal": -4659296, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634650000}, {"instrument": "SPX", "mid_signal": -3972151, "gamma_signal": -247908, "vega_signal": 72486904, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634655000}, {"instrument": "SPX", "mid_signal": -23813630, "gamma_signal": 782331, "vega_signal": 106283267, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634655000}, {"instrument": "SPX", "mid_signal": 11555987, "gamma_signal": 327119, "vega_signal": 17733924, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634660000}, {"instrument": "SPX", "mid_signal": 2188064, "gamma_signal": -230531, "vega_signal": 18530913, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634660000}, {"instrument": "SPX", "mid_signal": 15199164, "gamma_signal": 359025, "vega_signal": 38788285, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634665000}, {"instrument": "SPX", "mid_signal": -8837085, "gamma_signal": 75296, "vega_signal": 170582, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634665000}, {"instrument": "SPX", "mid_signal": 9070409, "gamma_signal": 281926, "vega_signal": 20339965, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634670000}, {"instrument": "SPX", "mid_signal": 17348844, "gamma_signal": -580657, "vega_signal": -30286578, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774634670000}, {"instrument": "SPX", "mid_signal": 2315905, "gamma_signal": 76060, "vega_signal": 3329114, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634675000}, {"instrument": "SPX", "mid_signal": 791952, "gamma_signal": -32620, "vega_signal": -6385347, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634675000}, {"instrument": "SPX", "mid_signal": 2449807, "gamma_signal": 47012, "vega_signal": 1259357, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634680000}, {"instrument": "SPX", "mid_signal": -405203, "gamma_signal": 39519, "vega_signal": -12610959, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634680000}, {"instrument": "SPX", "mid_signal": -11894526, "gamma_signal": -416156, "vega_signal": -28949601, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634685000}, {"instrument": "SPX", "mid_signal": -19075440, "gamma_signal": 386808, "vega_signal": 17670402, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634685000}, {"instrument": "SPX", "mid_signal": 47885499, "gamma_signal": 1486973, "vega_signal": 41660227, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634690000}, {"instrument": "SPX", "mid_signal": 5176100, "gamma_signal": -176948, "vega_signal": 965993, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634690000}, {"instrument": "SPX", "mid_signal": -836827, "gamma_signal": -43616, "vega_signal": -7281291, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634695000}, {"instrument": "SPX", "mid_signal": -13368582, "gamma_signal": 414910, "vega_signal": 11774303, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634695000}, {"instrument": "SPX", "mid_signal": -12757299, "gamma_signal": 104820, "vega_signal": 15511831, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634700000}, {"instrument": "SPX", "mid_signal": 41539259, "gamma_signal": -1333695, "vega_signal": -34103946, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634700000}, {"instrument": "SPX", "mid_signal": 19016645, "gamma_signal": 775435, "vega_signal": 43050036, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634705000}, {"instrument": "SPX", "mid_signal": 25554321, "gamma_signal": -798991, "vega_signal": -46338290, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634705000}, {"instrument": "SPX", "mid_signal": -4386555, "gamma_signal": -103635, "vega_signal": -1621287, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634710000}, {"instrument": "SPX", "mid_signal": -13604107, "gamma_signal": 618386, "vega_signal": -7020112, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634710000}, {"instrument": "SPX", "mid_signal": 39585666, "gamma_signal": 1467255, "vega_signal": 44166444, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634715000}, {"instrument": "SPX", "mid_signal": -892364, "gamma_signal": 32377, "vega_signal": -1066555, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634715000}, {"instrument": "SPX", "mid_signal": -4304894, "gamma_signal": -159258, "vega_signal": -5196050, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634720000}, {"instrument": "SPX", "mid_signal": -358901, "gamma_signal": -6738, "vega_signal": -4904200, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634720000}, {"instrument": "SPX", "mid_signal": -6857889, "gamma_signal": -208159, "vega_signal": -11438715, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634725000}, {"instrument": "SPX", "mid_signal": 6039510, "gamma_signal": -175794, "vega_signal": -5564953, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634725000}, {"instrument": "SPX", "mid_signal": 6128773, "gamma_signal": 238441, "vega_signal": -6608399, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634730000}, {"instrument": "SPX", "mid_signal": -2948182, "gamma_signal": 271736, "vega_signal": -76327004, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634730000}, {"instrument": "SPX", "mid_signal": 6011957, "gamma_signal": 87704, "vega_signal": 18178758, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634735000}, {"instrument": "SPX", "mid_signal": -10460231, "gamma_signal": 382647, "vega_signal": -85492051, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634735000}, {"instrument": "SPX", "mid_signal": -11392528, "gamma_signal": -367950, "vega_signal": 19209212, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634740000}, {"instrument": "SPX", "mid_signal": -17209727, "gamma_signal": 465293, "vega_signal": 69246407, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634740000}, {"instrument": "SPX", "mid_signal": -9591568, "gamma_signal": -290507, "vega_signal": 440156, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634745000}, {"instrument": "SPX", "mid_signal": -13528800, "gamma_signal": 212045, "vega_signal": 159811604, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634745000}, {"instrument": "SPX", "mid_signal": -361547, "gamma_signal": -181240, "vega_signal": -12224832, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634750000}, {"instrument": "SPX", "mid_signal": 15965794, "gamma_signal": -481782, "vega_signal": -13968737, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634750000}, {"instrument": "SPX", "mid_signal": -2021134, "gamma_signal": -728628, "vega_signal": 406195823, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774634755000}, {"instrument": "SPX", "mid_signal": -30957921, "gamma_signal": 797976, "vega_signal": 67592413, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634755000}, {"instrument": "SPX", "mid_signal": 37450791, "gamma_signal": 1855276, "vega_signal": -13433983, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634760000}, {"instrument": "SPX", "mid_signal": -11265291, "gamma_signal": 432662, "vega_signal": -21444898, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634760000}, {"instrument": "SPX", "mid_signal": -10897414, "gamma_signal": -408623, "vega_signal": -16054474, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774634765000}, {"instrument": "SPX", "mid_signal": 14136651, "gamma_signal": -314071, "vega_signal": -3841078, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774634765000}, {"instrument": "SPX", "mid_signal": -1254353, "gamma_signal": -91006, "vega_signal": -10220106, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634770000}, {"instrument": "SPX", "mid_signal": 6083205, "gamma_signal": -203191, "vega_signal": -29627578, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634770000}, {"instrument": "SPX", "mid_signal": 2550522, "gamma_signal": 90801, "vega_signal": 4237338, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634775000}, {"instrument": "SPX", "mid_signal": -1743858, "gamma_signal": 78781, "vega_signal": -61819528, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634775000}, {"instrument": "SPX", "mid_signal": 9013970, "gamma_signal": 182980, "vega_signal": 25766930, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634780000}, {"instrument": "SPX", "mid_signal": -5619464, "gamma_signal": 113175, "vega_signal": 13292821, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634780000}, {"instrument": "SPX", "mid_signal": -5617360, "gamma_signal": -173889, "vega_signal": -4505274, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634785000}, {"instrument": "SPX", "mid_signal": -910010, "gamma_signal": 15515, "vega_signal": 16183797, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634785000}, {"instrument": "SPX", "mid_signal": 825790, "gamma_signal": 41811, "vega_signal": 1846637, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634790000}, {"instrument": "SPX", "mid_signal": -16305, "gamma_signal": -41140, "vega_signal": -3717514, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634790000}, {"instrument": "SPX", "mid_signal": 25747179, "gamma_signal": 251624, "vega_signal": 114180795, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634795000}, {"instrument": "SPX", "mid_signal": 2524974, "gamma_signal": -163408, "vega_signal": 1291594, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634795000}, {"instrument": "SPX", "mid_signal": -549903, "gamma_signal": -20389, "vega_signal": -39171598, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634800000}, {"instrument": "SPX", "mid_signal": 8838272, "gamma_signal": -182994, "vega_signal": -20042333, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634800000}, {"instrument": "SPX", "mid_signal": -8075075, "gamma_signal": -272438, "vega_signal": -6057810, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774634805000}, {"instrument": "SPX", "mid_signal": -16694612, "gamma_signal": 392266, "vega_signal": 36745266, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634805000}, {"instrument": "SPX", "mid_signal": 2568901, "gamma_signal": 105192, "vega_signal": 3090570, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774634810000}, {"instrument": "SPX", "mid_signal": -1154711, "gamma_signal": 85434, "vega_signal": 4273182, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634810000}, {"instrument": "SPX", "mid_signal": 2411664, "gamma_signal": 128991, "vega_signal": -14598776, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634815000}, {"instrument": "SPX", "mid_signal": 430494, "gamma_signal": -42609, "vega_signal": 6424481, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634815000}, {"instrument": "SPX", "mid_signal": 4668157, "gamma_signal": 167732, "vega_signal": 18263294, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634820000}, {"instrument": "SPX", "mid_signal": -5072425, "gamma_signal": 59500, "vega_signal": 7270330, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634820000}, {"instrument": "SPX", "mid_signal": -1955559, "gamma_signal": -9913, "vega_signal": 5044312, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774634825000}, {"instrument": "SPX", "mid_signal": -956316, "gamma_signal": 21003, "vega_signal": 55895834, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634825000}, {"instrument": "SPX", "mid_signal": -1293320, "gamma_signal": 25082, "vega_signal": 640025, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634830000}, {"instrument": "SPX", "mid_signal": 4383902, "gamma_signal": -161776, "vega_signal": -17686600, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634830000}, {"instrument": "SPX", "mid_signal": 26128578, "gamma_signal": -41253, "vega_signal": 437792622, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774634835000}, {"instrument": "SPX", "mid_signal": -14098737, "gamma_signal": 459336, "vega_signal": 30433765, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774634835000}, {"instrument": "SPX", "mid_signal": -1562599, "gamma_signal": -57915, "vega_signal": -1775154, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774634840000}, {"instrument": "SPX", "mid_signal": 26103430, "gamma_signal": -587668, "vega_signal": -25874622, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774634840000}, {"instrument": "SPX", "mid_signal": -21177270, "gamma_signal": -705299, "vega_signal": -7344593, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774634845000}, {"instrument": "SPX", "mid_signal": -39429302, "gamma_signal": 1006424, "vega_signal": 46408271, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774634845000}, {"instrument": "SPX", "mid_signal": -17992322, "gamma_signal": -579295, "vega_signal": -17339849, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774634850000}, {"instrument": "SPX", "mid_signal": -38023259, "gamma_signal": 1186514, "vega_signal": 42404171, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774634850000}, {"instrument": "SPX", "mid_signal": -2098972, "gamma_signal": -126828, "vega_signal": -9606149, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634855000}, {"instrument": "SPX", "mid_signal": -433151, "gamma_signal": 66559, "vega_signal": -5694990, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634855000}, {"instrument": "SPX", "mid_signal": -16103218, "gamma_signal": -599728, "vega_signal": 1755998, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634860000}, {"instrument": "SPX", "mid_signal": -25281416, "gamma_signal": 998187, "vega_signal": 37703407, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634860000}, {"instrument": "SPX", "mid_signal": -1046506, "gamma_signal": 48077, "vega_signal": -28683370, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634865000}, {"instrument": "SPX", "mid_signal": 5637127, "gamma_signal": -110669, "vega_signal": -9491787, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634865000}, {"instrument": "SPX", "mid_signal": 1696147, "gamma_signal": 29078, "vega_signal": -8005248, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634870000}, {"instrument": "SPX", "mid_signal": 33460079, "gamma_signal": -1114406, "vega_signal": -26379145, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634870000}, {"instrument": "SPX", "mid_signal": 26682808, "gamma_signal": 809168, "vega_signal": 37940020, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774634875000}, {"instrument": "SPX", "mid_signal": 19325327, "gamma_signal": -520192, "vega_signal": 9031819, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774634875000}, {"instrument": "SPX", "mid_signal": -421013, "gamma_signal": -12145, "vega_signal": 5257349, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774634880000}, {"instrument": "SPX", "mid_signal": 6761053, "gamma_signal": -302442, "vega_signal": 96957783, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774634880000}, {"instrument": "SPX", "mid_signal": 2711142, "gamma_signal": 19834, "vega_signal": 10443867, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634885000}, {"instrument": "SPX", "mid_signal": 7399466, "gamma_signal": -196894, "vega_signal": 207898, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774634885000}, {"instrument": "SPX", "mid_signal": 894330, "gamma_signal": -37286, "vega_signal": 202533698, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634890000}, {"instrument": "SPX", "mid_signal": -1739438, "gamma_signal": 49461, "vega_signal": -9573204, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774634890000}, {"instrument": "SPX", "mid_signal": -2862044, "gamma_signal": -58543, "vega_signal": -408283, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774634895000}, {"instrument": "SPX", "mid_signal": 9952348, "gamma_signal": -290905, "vega_signal": -32712309, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774634895000}, {"instrument": "SPX", "mid_signal": -25697194, "gamma_signal": 222067, "vega_signal": 40095388, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774634900000}, {"instrument": "SPX", "mid_signal": 10875417, "gamma_signal": -202573, "vega_signal": -31937496, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774634900000}, {"instrument": "SPX", "mid_signal": 506501, "gamma_signal": 35492, "vega_signal": -955034, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774634905000}, {"instrument": "SPX", "mid_signal": 7903, "gamma_signal": -35402, "vega_signal": -81709957, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774634905000}, {"instrument": "SPX", "mid_signal": -9158024, "gamma_signal": -72554, "vega_signal": -107728829, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634910000}, {"instrument": "SPX", "mid_signal": -9907139, "gamma_signal": 436861, "vega_signal": -2548842, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634910000}, {"instrument": "SPX", "mid_signal": 11777230, "gamma_signal": -278282, "vega_signal": 331611100, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774634915000}, {"instrument": "SPX", "mid_signal": -1411832, "gamma_signal": 45668, "vega_signal": 21042190, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774634915000}, {"instrument": "SPX", "mid_signal": 192516, "gamma_signal": 57621, "vega_signal": 7696264, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634920000}, {"instrument": "SPX", "mid_signal": 12516194, "gamma_signal": -302938, "vega_signal": -9533291, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634920000}, {"instrument": "SPX", "mid_signal": 9636410, "gamma_signal": 125938, "vega_signal": 18560437, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634925000}, {"instrument": "SPX", "mid_signal": -22898629, "gamma_signal": 605717, "vega_signal": 20296530, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634925000}, {"instrument": "SPX", "mid_signal": -2862685, "gamma_signal": -84054, "vega_signal": -2404577, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634930000}, {"instrument": "SPX", "mid_signal": -25923913, "gamma_signal": 830818, "vega_signal": 27059865, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634930000}, {"instrument": "SPX", "mid_signal": 6323288, "gamma_signal": 34044, "vega_signal": 5797143, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634935000}, {"instrument": "SPX", "mid_signal": -7173365, "gamma_signal": -20887, "vega_signal": 14533824, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634935000}, {"instrument": "SPX", "mid_signal": 16019729, "gamma_signal": 294804, "vega_signal": 39223905, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634940000}, {"instrument": "SPX", "mid_signal": -25348482, "gamma_signal": 948761, "vega_signal": 48244519, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634940000}, {"instrument": "SPX", "mid_signal": -4639324, "gamma_signal": -89813, "vega_signal": -4394110, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634945000}, {"instrument": "SPX", "mid_signal": 19852793, "gamma_signal": -684404, "vega_signal": -21671538, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634945000}, {"instrument": "SPX", "mid_signal": -528505, "gamma_signal": 2924, "vega_signal": 4518758, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634950000}, {"instrument": "SPX", "mid_signal": 9462055, "gamma_signal": -345747, "vega_signal": -24759035, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634950000}, {"instrument": "SPX", "mid_signal": 1965979, "gamma_signal": 47160, "vega_signal": 4239858, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634955000}, {"instrument": "SPX", "mid_signal": -332128, "gamma_signal": -127221, "vega_signal": 815591, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634955000}, {"instrument": "SPX", "mid_signal": -7676065, "gamma_signal": -366993, "vega_signal": 41971861, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634960000}, {"instrument": "SPX", "mid_signal": -7585272, "gamma_signal": 284285, "vega_signal": 732253, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634960000}, {"instrument": "SPX", "mid_signal": -31219868, "gamma_signal": -1088804, "vega_signal": -45858603, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774634965000}, {"instrument": "SPX", "mid_signal": -7211064, "gamma_signal": 200722, "vega_signal": 5586988, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774634965000}, {"instrument": "SPX", "mid_signal": 16909311, "gamma_signal": 150021, "vega_signal": 272587150, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774634970000}, {"instrument": "SPX", "mid_signal": -12329349, "gamma_signal": 26802, "vega_signal": 65625967, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774634970000}, {"instrument": "SPX", "mid_signal": -36146473, "gamma_signal": -1186163, "vega_signal": -3874102, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774634975000}, {"instrument": "SPX", "mid_signal": -64333344, "gamma_signal": 1977120, "vega_signal": 85282806, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774634975000}, {"instrument": "SPX", "mid_signal": 4183714, "gamma_signal": 210643, "vega_signal": -28385636, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634980000}, {"instrument": "SPX", "mid_signal": 3440491, "gamma_signal": -85632, "vega_signal": 13476048, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634980000}, {"instrument": "SPX", "mid_signal": -5369315, "gamma_signal": -255417, "vega_signal": 34633528, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634985000}, {"instrument": "SPX", "mid_signal": 14690610, "gamma_signal": -421117, "vega_signal": -14659980, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634985000}, {"instrument": "SPX", "mid_signal": -1402788, "gamma_signal": -121798, "vega_signal": 20204155, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634990000}, {"instrument": "SPX", "mid_signal": -14496897, "gamma_signal": -142177, "vega_signal": 158517508, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634990000}, {"instrument": "SPX", "mid_signal": -8183062, "gamma_signal": -272548, "vega_signal": -11239824, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634995000}, {"instrument": "SPX", "mid_signal": -18319137, "gamma_signal": 129795, "vega_signal": 102059029, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634995000}, {"instrument": "SPX", "mid_signal": -2989432, "gamma_signal": -167784, "vega_signal": 7609669, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635000000}, {"instrument": "SPX", "mid_signal": -16887584, "gamma_signal": 555193, "vega_signal": 23154113, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635000000}, {"instrument": "SPX", "mid_signal": 4135157, "gamma_signal": 123592, "vega_signal": 15961419, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635005000}, {"instrument": "SPX", "mid_signal": 13492242, "gamma_signal": -589024, "vega_signal": 47422212, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635005000}, {"instrument": "SPX", "mid_signal": -4192150, "gamma_signal": -327576, "vega_signal": -42100279, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635010000}, {"instrument": "SPX", "mid_signal": 17725869, "gamma_signal": -584784, "vega_signal": -7637980, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635010000}, {"instrument": "SPX", "mid_signal": 5023514, "gamma_signal": 163658, "vega_signal": 2589705, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635015000}, {"instrument": "SPX", "mid_signal": 2089944, "gamma_signal": -24765, "vega_signal": 16656617, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635015000}, {"instrument": "SPX", "mid_signal": -56614961, "gamma_signal": -1639787, "vega_signal": -58580842, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635020000}, {"instrument": "SPX", "mid_signal": -57116563, "gamma_signal": 1627236, "vega_signal": 346360711, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635020000}, {"instrument": "SPX", "mid_signal": -8343725, "gamma_signal": -289243, "vega_signal": -3869699, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635025000}, {"instrument": "SPX", "mid_signal": -23027594, "gamma_signal": 928071, "vega_signal": 45340371, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635025000}, {"instrument": "SPX", "mid_signal": -10700828, "gamma_signal": -345714, "vega_signal": -12871905, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635030000}, {"instrument": "SPX", "mid_signal": -13598899, "gamma_signal": 754270, "vega_signal": -21769397, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635030000}, {"instrument": "SPX", "mid_signal": -5053973, "gamma_signal": -285154, "vega_signal": -18645226, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774635035000}, {"instrument": "SPX", "mid_signal": -220559335, "gamma_signal": 4156246, "vega_signal": 409943185, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774635035000}, {"instrument": "SPX", "mid_signal": -37045523, "gamma_signal": -946186, "vega_signal": -39906355, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635040000}, {"instrument": "SPX", "mid_signal": 150130, "gamma_signal": -270441, "vega_signal": 87812986, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635040000}, {"instrument": "SPX", "mid_signal": 17728363, "gamma_signal": 473146, "vega_signal": 26119254, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635045000}, {"instrument": "SPX", "mid_signal": 23305538, "gamma_signal": -977758, "vega_signal": 558062191, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635045000}, {"instrument": "SPX", "mid_signal": 7398306, "gamma_signal": 317520, "vega_signal": 9197329, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635050000}, {"instrument": "SPX", "mid_signal": -13041430, "gamma_signal": 364667, "vega_signal": 155852, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635050000}, {"instrument": "SPX", "mid_signal": 10984980, "gamma_signal": 106050, "vega_signal": 73320432, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635055000}, {"instrument": "SPX", "mid_signal": 35382836, "gamma_signal": -1248040, "vega_signal": -71694558, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635055000}, {"instrument": "SPX", "mid_signal": 11708832, "gamma_signal": 465922, "vega_signal": 8630561, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635060000}, {"instrument": "SPX", "mid_signal": 44999849, "gamma_signal": -1648496, "vega_signal": 46460828, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635060000}, {"instrument": "SPX", "mid_signal": 8568534, "gamma_signal": 252645, "vega_signal": 6460371, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774635065000}, {"instrument": "SPX", "mid_signal": -9138805, "gamma_signal": 374232, "vega_signal": -38876377, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774635065000}, {"instrument": "SPX", "mid_signal": 33839820, "gamma_signal": 1193902, "vega_signal": 31004818, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774635070000}, {"instrument": "SPX", "mid_signal": 41595793, "gamma_signal": -1361563, "vega_signal": -184273456, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774635070000}, {"instrument": "SPX", "mid_signal": -8240553, "gamma_signal": -43535, "vega_signal": -24802196, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635075000}, {"instrument": "SPX", "mid_signal": -21144774, "gamma_signal": 483055, "vega_signal": 14567431, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635075000}, {"instrument": "SPX", "mid_signal": 9462079, "gamma_signal": 229153, "vega_signal": 23272372, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635080000}, {"instrument": "SPX", "mid_signal": -1574675, "gamma_signal": 205869, "vega_signal": -14133274, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635080000}, {"instrument": "SPX", "mid_signal": -1864417, "gamma_signal": -82371, "vega_signal": 1065980, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635085000}, {"instrument": "SPX", "mid_signal": 9862191, "gamma_signal": -257327, "vega_signal": 11297007, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635085000}, {"instrument": "SPX", "mid_signal": 4072905, "gamma_signal": 148050, "vega_signal": -5228838, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635090000}, {"instrument": "SPX", "mid_signal": 9724314, "gamma_signal": -249635, "vega_signal": -13152987, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635090000}, {"instrument": "SPX", "mid_signal": 9404760, "gamma_signal": 374871, "vega_signal": 18760784, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635095000}, {"instrument": "SPX", "mid_signal": -9394557, "gamma_signal": 237935, "vega_signal": -10359066, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635095000}, {"instrument": "SPX", "mid_signal": -19929034, "gamma_signal": -578542, "vega_signal": -25231932, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774635100000}, {"instrument": "SPX", "mid_signal": -3200621, "gamma_signal": -17163, "vega_signal": 35898536, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635100000}, {"instrument": "SPX", "mid_signal": -24130423, "gamma_signal": -376597, "vega_signal": -15453099, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635105000}, {"instrument": "SPX", "mid_signal": 2909359, "gamma_signal": -119256, "vega_signal": -1758012, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635105000}, {"instrument": "SPX", "mid_signal": 11335630, "gamma_signal": 347642, "vega_signal": 24834385, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635110000}, {"instrument": "SPX", "mid_signal": 36611007, "gamma_signal": -841871, "vega_signal": -74822285, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635110000}, {"instrument": "SPX", "mid_signal": 1441270, "gamma_signal": 61607, "vega_signal": -2502260, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635115000}, {"instrument": "SPX", "mid_signal": 2141602, "gamma_signal": 70134, "vega_signal": -118450850, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635115000}, {"instrument": "SPX", "mid_signal": -75003654, "gamma_signal": -1613889, "vega_signal": -73036565, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635120000}, {"instrument": "SPX", "mid_signal": -21233308, "gamma_signal": 584368, "vega_signal": 33346994, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635120000}, {"instrument": "SPX", "mid_signal": -18560685, "gamma_signal": -1109517, "vega_signal": -38749412, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635125000}, {"instrument": "SPX", "mid_signal": -14525942, "gamma_signal": 438469, "vega_signal": 16239756, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635125000}, {"instrument": "SPX", "mid_signal": -3125698, "gamma_signal": -75119, "vega_signal": -23568839, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635130000}, {"instrument": "SPX", "mid_signal": -27434984, "gamma_signal": 597287, "vega_signal": 23428102, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635130000}, {"instrument": "SPX", "mid_signal": 5286313, "gamma_signal": 134486, "vega_signal": 12013144, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635135000}, {"instrument": "SPX", "mid_signal": -3850835, "gamma_signal": 128026, "vega_signal": -40414307, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635135000}, {"instrument": "SPX", "mid_signal": 3075706, "gamma_signal": -15970, "vega_signal": 85415409, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635140000}, {"instrument": "SPX", "mid_signal": -18435424, "gamma_signal": 394413, "vega_signal": 99755756, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635140000}, {"instrument": "SPX", "mid_signal": 3056892, "gamma_signal": 17461, "vega_signal": -6465657, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774635145000}, {"instrument": "SPX", "mid_signal": -3365202, "gamma_signal": 166085, "vega_signal": -13596974, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774635145000}, {"instrument": "SPX", "mid_signal": 4637001, "gamma_signal": 44232, "vega_signal": -17705010, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635150000}, {"instrument": "SPX", "mid_signal": 3044606, "gamma_signal": -13448, "vega_signal": -50601881, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635150000}, {"instrument": "SPX", "mid_signal": -7884515, "gamma_signal": -54489, "vega_signal": -9752273, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635155000}, {"instrument": "SPX", "mid_signal": -23768849, "gamma_signal": 825102, "vega_signal": 30479434, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635155000}, {"instrument": "SPX", "mid_signal": 16338122, "gamma_signal": 197929, "vega_signal": 10497869, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635160000}, {"instrument": "SPX", "mid_signal": 22716431, "gamma_signal": -582683, "vega_signal": -34913201, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635160000}, {"instrument": "SPX", "mid_signal": -4557821, "gamma_signal": -312607, "vega_signal": -11916325, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635165000}, {"instrument": "SPX", "mid_signal": 12871079, "gamma_signal": -257183, "vega_signal": -8747069, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635165000}, {"instrument": "SPX", "mid_signal": -68242, "gamma_signal": -11875, "vega_signal": 23283650, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635170000}, {"instrument": "SPX", "mid_signal": -4615882, "gamma_signal": 86173, "vega_signal": 10529693, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635170000}, {"instrument": "SPX", "mid_signal": 16866190, "gamma_signal": 549990, "vega_signal": 20928814, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635175000}, {"instrument": "SPX", "mid_signal": 26667871, "gamma_signal": -704841, "vega_signal": -10573259, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635175000}, {"instrument": "SPX", "mid_signal": -2778357, "gamma_signal": -57036, "vega_signal": -24894485, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635180000}, {"instrument": "SPX", "mid_signal": -1096253, "gamma_signal": -124669, "vega_signal": 13166267, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635180000}, {"instrument": "SPX", "mid_signal": -663523, "gamma_signal": -21759, "vega_signal": -970874, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635185000}, {"instrument": "SPX", "mid_signal": -13946186, "gamma_signal": 315231, "vega_signal": 32057420, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635185000}, {"instrument": "SPX", "mid_signal": 15658937, "gamma_signal": 321872, "vega_signal": 107686817, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635190000}, {"instrument": "SPX", "mid_signal": 28561863, "gamma_signal": -927800, "vega_signal": 618850, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635190000}, {"instrument": "SPX", "mid_signal": 6129583, "gamma_signal": 229687, "vega_signal": 9812916, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635195000}, {"instrument": "SPX", "mid_signal": -10767974, "gamma_signal": 213932, "vega_signal": 45680823, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635195000}, {"instrument": "SPX", "mid_signal": 9981515, "gamma_signal": 180271, "vega_signal": 28999749, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635200000}, {"instrument": "SPX", "mid_signal": -1175636, "gamma_signal": 28526, "vega_signal": -113567972, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635200000}, {"instrument": "SPX", "mid_signal": 5116308, "gamma_signal": 133729, "vega_signal": 18786658, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635205000}, {"instrument": "SPX", "mid_signal": -252526, "gamma_signal": 506, "vega_signal": 3976386, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635205000}, {"instrument": "SPX", "mid_signal": 23997514, "gamma_signal": 648035, "vega_signal": 62805666, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635210000}, {"instrument": "SPX", "mid_signal": 55306815, "gamma_signal": -1342923, "vega_signal": -64183800, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635210000}, {"instrument": "SPX", "mid_signal": 3311625, "gamma_signal": 27862, "vega_signal": 21921996, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635215000}, {"instrument": "SPX", "mid_signal": -16176783, "gamma_signal": 493592, "vega_signal": 7683747, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635215000}, {"instrument": "SPX", "mid_signal": -12072816, "gamma_signal": -345611, "vega_signal": -98261272, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635220000}, {"instrument": "SPX", "mid_signal": -27651870, "gamma_signal": 1230401, "vega_signal": -27182083, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635220000}, {"instrument": "SPX", "mid_signal": -1225817, "gamma_signal": -82415, "vega_signal": 1733444, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635225000}, {"instrument": "SPX", "mid_signal": -11618910, "gamma_signal": 274717, "vega_signal": 16187561, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635225000}, {"instrument": "SPX", "mid_signal": -1805869, "gamma_signal": -14926, "vega_signal": 1979311, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635230000}, {"instrument": "SPX", "mid_signal": 1792137, "gamma_signal": -72741, "vega_signal": -17474121, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635230000}, {"instrument": "SPX", "mid_signal": 1814257, "gamma_signal": 32728, "vega_signal": 11632638, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635235000}, {"instrument": "SPX", "mid_signal": -37185870, "gamma_signal": 925453, "vega_signal": -141864, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635235000}, {"instrument": "SPX", "mid_signal": -6368727, "gamma_signal": -164613, "vega_signal": -8180253, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635240000}, {"instrument": "SPX", "mid_signal": 2720375, "gamma_signal": -373170, "vega_signal": 310245, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635240000}, {"instrument": "SPX", "mid_signal": 12048591, "gamma_signal": 222719, "vega_signal": 88380249, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774635245000}, {"instrument": "SPX", "mid_signal": 4164427, "gamma_signal": -123607, "vega_signal": -13728280, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774635245000}, {"instrument": "SPX", "mid_signal": 8758818, "gamma_signal": 432673, "vega_signal": -5695964, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635250000}, {"instrument": "SPX", "mid_signal": 40383403, "gamma_signal": -589677, "vega_signal": -136324142, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635250000}, {"instrument": "SPX", "mid_signal": 4126088, "gamma_signal": 114435, "vega_signal": 6756289, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635255000}, {"instrument": "SPX", "mid_signal": 6247105, "gamma_signal": -288665, "vega_signal": -126669, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635255000}, {"instrument": "SPX", "mid_signal": -12218269, "gamma_signal": -127678, "vega_signal": 3923525, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635260000}, {"instrument": "SPX", "mid_signal": 2899934, "gamma_signal": -97061, "vega_signal": -33054715, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635260000}, {"instrument": "SPX", "mid_signal": 9081366, "gamma_signal": 250247, "vega_signal": 4713992, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635265000}, {"instrument": "SPX", "mid_signal": 1259980, "gamma_signal": 119675, "vega_signal": -29923414, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635265000}, {"instrument": "SPX", "mid_signal": 2826756, "gamma_signal": 150326, "vega_signal": -3040926, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635270000}, {"instrument": "SPX", "mid_signal": 25227448, "gamma_signal": -301711, "vega_signal": -70180726, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635270000}, {"instrument": "SPX", "mid_signal": 34941510, "gamma_signal": 923084, "vega_signal": 5798711, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635275000}, {"instrument": "SPX", "mid_signal": 41341561, "gamma_signal": -1066199, "vega_signal": -122679575, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635275000}, {"instrument": "SPX", "mid_signal": 5187753, "gamma_signal": 569006, "vega_signal": -44275565, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635280000}, {"instrument": "SPX", "mid_signal": -3117821, "gamma_signal": 288282, "vega_signal": -133520561, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774635280000}, {"instrument": "SPX", "mid_signal": -4500479, "gamma_signal": -401081, "vega_signal": -96458244, "option_type": "C", "stock_price": 6379, "utc_time": 1774635285000}, {"instrument": "SPX", "mid_signal": -19563432, "gamma_signal": 590093, "vega_signal": -22933528, "option_type": "P", "stock_price": 6379, "utc_time": 1774635285000}, {"instrument": "SPX", "mid_signal": 328849, "gamma_signal": 46310, "vega_signal": -23231127, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774635290000}, {"instrument": "SPX", "mid_signal": 19074512, "gamma_signal": -431427, "vega_signal": -39175287, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774635290000}, {"instrument": "SPX", "mid_signal": 6837904, "gamma_signal": 129636, "vega_signal": 28371412, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774635295000}, {"instrument": "SPX", "mid_signal": 12686172, "gamma_signal": -313395, "vega_signal": -26375174, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774635295000}, {"instrument": "SPX", "mid_signal": 4388328, "gamma_signal": -209076, "vega_signal": 85188255, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635300000}, {"instrument": "SPX", "mid_signal": 5668426, "gamma_signal": -204051, "vega_signal": 10035196, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635300000}, {"instrument": "SPX", "mid_signal": 19439242, "gamma_signal": 500653, "vega_signal": 51352527, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774635305000}, {"instrument": "SPX", "mid_signal": 32642436, "gamma_signal": -493172, "vega_signal": -31828480, "option_type": "P", "stock_price": 6379.5, "utc_time": 1774635305000}, {"instrument": "SPX", "mid_signal": 30391196, "gamma_signal": 721806, "vega_signal": 21691517, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635310000}, {"instrument": "SPX", "mid_signal": 24370839, "gamma_signal": -563912, "vega_signal": -60975122, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774635310000}, {"instrument": "SPX", "mid_signal": 19292103, "gamma_signal": 496248, "vega_signal": 61896930, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774635315000}, {"instrument": "SPX", "mid_signal": -36612867, "gamma_signal": 111567, "vega_signal": -36899695, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774635315000}, {"instrument": "SPX", "mid_signal": 21271844, "gamma_signal": 732204, "vega_signal": 29374052, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635320000}, {"instrument": "SPX", "mid_signal": 4735673, "gamma_signal": -42628, "vega_signal": 89764164, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635320000}, {"instrument": "SPX", "mid_signal": -1932484, "gamma_signal": -66670, "vega_signal": -26765007, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635325000}, {"instrument": "SPX", "mid_signal": -37034474, "gamma_signal": 112580, "vega_signal": 99095180, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635325000}, {"instrument": "SPX", "mid_signal": 11906378, "gamma_signal": 396174, "vega_signal": 8255249, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635330000}, {"instrument": "SPX", "mid_signal": -19899959, "gamma_signal": 507380, "vega_signal": 3551927, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635330000}, {"instrument": "SPX", "mid_signal": -5558294, "gamma_signal": -134347, "vega_signal": -6773834, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635335000}, {"instrument": "SPX", "mid_signal": -7082569, "gamma_signal": 459588, "vega_signal": -96053933, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635335000}, {"instrument": "SPX", "mid_signal": 2890030, "gamma_signal": 85646, "vega_signal": -23790714, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635340000}, {"instrument": "SPX", "mid_signal": 7588236, "gamma_signal": -146321, "vega_signal": -96365113, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635340000}, {"instrument": "SPX", "mid_signal": 5271638, "gamma_signal": 267419, "vega_signal": 8080649, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635345000}, {"instrument": "SPX", "mid_signal": 10597791, "gamma_signal": -120629, "vega_signal": -142114096, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635345000}, {"instrument": "SPX", "mid_signal": 6033366, "gamma_signal": 269227, "vega_signal": -4733309, "option_type": "C", "stock_price": 6381, "utc_time": 1774635350000}, {"instrument": "SPX", "mid_signal": 31059248, "gamma_signal": -772001, "vega_signal": -78590331, "option_type": "P", "stock_price": 6381, "utc_time": 1774635350000}, {"instrument": "SPX", "mid_signal": 6935571, "gamma_signal": 183010, "vega_signal": 19208842, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635355000}, {"instrument": "SPX", "mid_signal": -17898028, "gamma_signal": 471659, "vega_signal": 10293306, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635355000}, {"instrument": "SPX", "mid_signal": 1285074, "gamma_signal": -109162, "vega_signal": -9235143, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635360000}, {"instrument": "SPX", "mid_signal": -19532078, "gamma_signal": 430385, "vega_signal": 107251626, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774635360000}, {"instrument": "SPX", "mid_signal": 2550241, "gamma_signal": 87110, "vega_signal": 892656, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774635365000}, {"instrument": "SPX", "mid_signal": -3367576, "gamma_signal": 81581, "vega_signal": 2706795, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774635365000}, {"instrument": "SPX", "mid_signal": -1584213, "gamma_signal": -62673, "vega_signal": -61151558, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774635370000}, {"instrument": "SPX", "mid_signal": 21986408, "gamma_signal": -435328, "vega_signal": 90226174, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774635370000}, {"instrument": "SPX", "mid_signal": -22860450, "gamma_signal": -621602, "vega_signal": -40865166, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635375000}, {"instrument": "SPX", "mid_signal": 3109782, "gamma_signal": -38544, "vega_signal": -165237118, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774635375000}, {"instrument": "SPX", "mid_signal": 3191870, "gamma_signal": 31933, "vega_signal": 77684102, "option_type": "C", "stock_price": 6378.5, "utc_time": 1774635380000}, {"instrument": "SPX", "mid_signal": -7134433, "gamma_signal": 503521, "vega_signal": -82328703, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774635380000}, {"instrument": "SPX", "mid_signal": 2566502, "gamma_signal": 82198, "vega_signal": 1967463, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635385000}, {"instrument": "SPX", "mid_signal": 22478842, "gamma_signal": -240319, "vega_signal": -180926413, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635385000}, {"instrument": "SPX", "mid_signal": -9053837, "gamma_signal": -124099, "vega_signal": -47646365, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635390000}, {"instrument": "SPX", "mid_signal": -35562007, "gamma_signal": 1058269, "vega_signal": -44905450, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635390000}, {"instrument": "SPX", "mid_signal": 16023718, "gamma_signal": 486247, "vega_signal": 10045588, "option_type": "C", "stock_price": 6379.6, "utc_time": 1774635395000}, {"instrument": "SPX", "mid_signal": 34185538, "gamma_signal": -485900, "vega_signal": -157715565, "option_type": "P", "stock_price": 6379.6, "utc_time": 1774635395000}, {"instrument": "SPX", "mid_signal": -5373174, "gamma_signal": -181696, "vega_signal": -42923999, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635400000}, {"instrument": "SPX", "mid_signal": -7865410, "gamma_signal": 395199, "vega_signal": -27461751, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635400000}, {"instrument": "SPX", "mid_signal": 1044323, "gamma_signal": -105344, "vega_signal": 80939365, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635405000}, {"instrument": "SPX", "mid_signal": 15982159, "gamma_signal": -342969, "vega_signal": -2511487, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635405000}, {"instrument": "SPX", "mid_signal": 7164133, "gamma_signal": 188729, "vega_signal": 26055330, "option_type": "C", "stock_price": 6381, "utc_time": 1774635410000}, {"instrument": "SPX", "mid_signal": 21533687, "gamma_signal": -520510, "vega_signal": -15996717, "option_type": "P", "stock_price": 6381, "utc_time": 1774635410000}, {"instrument": "SPX", "mid_signal": -16647023, "gamma_signal": -472162, "vega_signal": -29560952, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635415000}, {"instrument": "SPX", "mid_signal": 3477992, "gamma_signal": -115261, "vega_signal": -21581516, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635415000}, {"instrument": "SPX", "mid_signal": -10862092, "gamma_signal": -233607, "vega_signal": -305567634, "option_type": "C", "stock_price": 6381, "utc_time": 1774635420000}, {"instrument": "SPX", "mid_signal": 28073801, "gamma_signal": -719187, "vega_signal": 26379962, "option_type": "P", "stock_price": 6381, "utc_time": 1774635420000}, {"instrument": "SPX", "mid_signal": 34258904, "gamma_signal": 665907, "vega_signal": 52811080, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635425000}, {"instrument": "SPX", "mid_signal": 12374032, "gamma_signal": -374339, "vega_signal": -11425215, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635425000}, {"instrument": "SPX", "mid_signal": -1158520, "gamma_signal": -75762, "vega_signal": 19882696, "option_type": "C", "stock_price": 6381, "utc_time": 1774635430000}, {"instrument": "SPX", "mid_signal": -12144845, "gamma_signal": 367645, "vega_signal": 8503778, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635430000}, {"instrument": "SPX", "mid_signal": -17607660, "gamma_signal": -706254, "vega_signal": -28934309, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635435000}, {"instrument": "SPX", "mid_signal": -7756803, "gamma_signal": 296064, "vega_signal": -146854532, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635435000}, {"instrument": "SPX", "mid_signal": -6628349, "gamma_signal": -47227, "vega_signal": -190208735, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635440000}, {"instrument": "SPX", "mid_signal": -3189161, "gamma_signal": 141793, "vega_signal": 52776501, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635440000}, {"instrument": "SPX", "mid_signal": 9286136, "gamma_signal": 122851, "vega_signal": 41865053, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635445000}, {"instrument": "SPX", "mid_signal": -2040590, "gamma_signal": 38989, "vega_signal": -170609121, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635445000}, {"instrument": "SPX", "mid_signal": 31426413, "gamma_signal": 764924, "vega_signal": 127157017, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635450000}, {"instrument": "SPX", "mid_signal": 43016242, "gamma_signal": -1165004, "vega_signal": -28028777, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635450000}, {"instrument": "SPX", "mid_signal": -8555705, "gamma_signal": -245635, "vega_signal": -4606594, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635455000}, {"instrument": "SPX", "mid_signal": -5098971, "gamma_signal": -34137, "vega_signal": 8992842, "option_type": "P", "stock_price": 6383, "utc_time": 1774635455000}, {"instrument": "SPX", "mid_signal": -1575367, "gamma_signal": 10128, "vega_signal": -446642, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774635460000}, {"instrument": "SPX", "mid_signal": -4744429, "gamma_signal": 158877, "vega_signal": 3551290, "option_type": "P", "stock_price": 6382, "utc_time": 1774635460000}, {"instrument": "SPX", "mid_signal": 3803246, "gamma_signal": -47383, "vega_signal": 85631048, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635465000}, {"instrument": "SPX", "mid_signal": -925139, "gamma_signal": -8365, "vega_signal": 24298150, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774635465000}, {"instrument": "SPX", "mid_signal": -690119, "gamma_signal": -165696, "vega_signal": 40039642, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635470000}, {"instrument": "SPX", "mid_signal": 3712237, "gamma_signal": -64422, "vega_signal": 75947616, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774635470000}, {"instrument": "SPX", "mid_signal": -6787821, "gamma_signal": -187414, "vega_signal": -14711180, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635475000}, {"instrument": "SPX", "mid_signal": -5235845, "gamma_signal": 84008, "vega_signal": 450222, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635475000}, {"instrument": "SPX", "mid_signal": 6855157, "gamma_signal": 127061, "vega_signal": 72820028, "option_type": "C", "stock_price": 6382, "utc_time": 1774635480000}, {"instrument": "SPX", "mid_signal": 16065734, "gamma_signal": -257639, "vega_signal": -49198565, "option_type": "P", "stock_price": 6382, "utc_time": 1774635480000}, {"instrument": "SPX", "mid_signal": 12843084, "gamma_signal": 347554, "vega_signal": 36299726, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774635485000}, {"instrument": "SPX", "mid_signal": 19314745, "gamma_signal": -505165, "vega_signal": -88730350, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774635485000}, {"instrument": "SPX", "mid_signal": 51245657, "gamma_signal": 1811032, "vega_signal": 84924166, "option_type": "C", "stock_price": 6385, "utc_time": 1774635490000}, {"instrument": "SPX", "mid_signal": -24277972, "gamma_signal": 437196, "vega_signal": 41727987, "option_type": "P", "stock_price": 6385, "utc_time": 1774635490000}, {"instrument": "SPX", "mid_signal": 2440381, "gamma_signal": -38459, "vega_signal": 73336414, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635495000}, {"instrument": "SPX", "mid_signal": -7238626, "gamma_signal": 322131, "vega_signal": 186326, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774635495000}, {"instrument": "SPX", "mid_signal": 32168333, "gamma_signal": 159439, "vega_signal": 9510904, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635500000}, {"instrument": "SPX", "mid_signal": 15890378, "gamma_signal": -388777, "vega_signal": -124119955, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635500000}, {"instrument": "SPX", "mid_signal": -29906867, "gamma_signal": -1014697, "vega_signal": -101233600, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635505000}, {"instrument": "SPX", "mid_signal": -5498284, "gamma_signal": 45932, "vega_signal": 24576901, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635505000}, {"instrument": "SPX", "mid_signal": -19612355, "gamma_signal": -467097, "vega_signal": -48204782, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774635510000}, {"instrument": "SPX", "mid_signal": 2801801, "gamma_signal": -139201, "vega_signal": 7124523, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635510000}, {"instrument": "SPX", "mid_signal": -15694796, "gamma_signal": -622530, "vega_signal": -23197844, "option_type": "C", "stock_price": 6383, "utc_time": 1774635515000}, {"instrument": "SPX", "mid_signal": -226865, "gamma_signal": -65695, "vega_signal": 23677182, "option_type": "P", "stock_price": 6383, "utc_time": 1774635515000}, {"instrument": "SPX", "mid_signal": -2796119, "gamma_signal": -150050, "vega_signal": 9597171, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635520000}, {"instrument": "SPX", "mid_signal": 14856825, "gamma_signal": -580443, "vega_signal": -15097913, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635520000}, {"instrument": "SPX", "mid_signal": 1967212, "gamma_signal": 43453, "vega_signal": 5854865, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635525000}, {"instrument": "SPX", "mid_signal": -8669052, "gamma_signal": 255291, "vega_signal": 8439171, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635525000}, {"instrument": "SPX", "mid_signal": 6474364, "gamma_signal": 207666, "vega_signal": 12378168, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774635530000}, {"instrument": "SPX", "mid_signal": 22291575, "gamma_signal": -631502, "vega_signal": -50533818, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774635530000}, {"instrument": "SPX", "mid_signal": -2377062, "gamma_signal": -127302, "vega_signal": -4335767, "option_type": "C", "stock_price": 6383, "utc_time": 1774635535000}, {"instrument": "SPX", "mid_signal": 8913688, "gamma_signal": -30419, "vega_signal": -305255730, "option_type": "P", "stock_price": 6383, "utc_time": 1774635535000}, {"instrument": "SPX", "mid_signal": -4672114, "gamma_signal": -86610, "vega_signal": 15429514, "option_type": "C", "stock_price": 6384, "utc_time": 1774635540000}, {"instrument": "SPX", "mid_signal": 17981106, "gamma_signal": -231103, "vega_signal": -287508451, "option_type": "P", "stock_price": 6384, "utc_time": 1774635540000}, {"instrument": "SPX", "mid_signal": 14805491, "gamma_signal": 621289, "vega_signal": 11025332, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635545000}, {"instrument": "SPX", "mid_signal": 4869994, "gamma_signal": -298146, "vega_signal": 15307343, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635545000}, {"instrument": "SPX", "mid_signal": 30422053, "gamma_signal": 1028896, "vega_signal": 57340855, "option_type": "C", "stock_price": 6385, "utc_time": 1774635550000}, {"instrument": "SPX", "mid_signal": 2332277, "gamma_signal": -61119, "vega_signal": -12872188, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635550000}, {"instrument": "SPX", "mid_signal": 4641788, "gamma_signal": 111777, "vega_signal": 4410458, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635555000}, {"instrument": "SPX", "mid_signal": 4588478, "gamma_signal": -39442, "vega_signal": -151441541, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635555000}, {"instrument": "SPX", "mid_signal": -6490380, "gamma_signal": -243771, "vega_signal": 25212277, "option_type": "C", "stock_price": 6385, "utc_time": 1774635560000}, {"instrument": "SPX", "mid_signal": 708473, "gamma_signal": 84588, "vega_signal": -19093489, "option_type": "P", "stock_price": 6385, "utc_time": 1774635560000}, {"instrument": "SPX", "mid_signal": 2232310, "gamma_signal": 147609, "vega_signal": 6220043, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635565000}, {"instrument": "SPX", "mid_signal": -1082758, "gamma_signal": 6377, "vega_signal": -544588, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635565000}, {"instrument": "SPX", "mid_signal": -6825465, "gamma_signal": -138704, "vega_signal": -25830306, "option_type": "C", "stock_price": 6385, "utc_time": 1774635570000}, {"instrument": "SPX", "mid_signal": 804324, "gamma_signal": 66418, "vega_signal": -43752838, "option_type": "P", "stock_price": 6385, "utc_time": 1774635570000}, {"instrument": "SPX", "mid_signal": 24941148, "gamma_signal": 1518925, "vega_signal": 28408241, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774635575000}, {"instrument": "SPX", "mid_signal": -16870778, "gamma_signal": 351165, "vega_signal": -6307147, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774635575000}, {"instrument": "SPX", "mid_signal": 4927594, "gamma_signal": 302476, "vega_signal": 17417856, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635580000}, {"instrument": "SPX", "mid_signal": 20264673, "gamma_signal": -636686, "vega_signal": -21756146, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635580000}, {"instrument": "SPX", "mid_signal": 48063158, "gamma_signal": 1492388, "vega_signal": 382988956, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635585000}, {"instrument": "SPX", "mid_signal": 4941957, "gamma_signal": -39656, "vega_signal": -36218374, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635585000}, {"instrument": "SPX", "mid_signal": -3299494, "gamma_signal": 89481, "vega_signal": -6901113, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635590000}, {"instrument": "SPX", "mid_signal": -11325475, "gamma_signal": 124124, "vega_signal": -17980567, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635590000}, {"instrument": "SPX", "mid_signal": -7064768, "gamma_signal": 14094, "vega_signal": -111061899, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635595000}, {"instrument": "SPX", "mid_signal": 12711099, "gamma_signal": -530559, "vega_signal": 20988270, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635595000}, {"instrument": "SPX", "mid_signal": -1681090, "gamma_signal": -41505, "vega_signal": -18962693, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635600000}, {"instrument": "SPX", "mid_signal": -32981080, "gamma_signal": 914922, "vega_signal": 102509562, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635600000}, {"instrument": "SPX", "mid_signal": 12348347, "gamma_signal": 344260, "vega_signal": 27307463, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635605000}, {"instrument": "SPX", "mid_signal": -2514380, "gamma_signal": -11403, "vega_signal": 29398195, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635605000}, {"instrument": "SPX", "mid_signal": -3036977, "gamma_signal": 175600, "vega_signal": -141848268, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635610000}, {"instrument": "SPX", "mid_signal": -20518309, "gamma_signal": 502299, "vega_signal": 83656929, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635610000}, {"instrument": "SPX", "mid_signal": -17087090, "gamma_signal": -384724, "vega_signal": -41178096, "option_type": "C", "stock_price": 6385, "utc_time": 1774635615000}, {"instrument": "SPX", "mid_signal": -10867856, "gamma_signal": 187199, "vega_signal": 150562277, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635615000}, {"instrument": "SPX", "mid_signal": 47489829, "gamma_signal": 1603845, "vega_signal": 43478402, "option_type": "C", "stock_price": 6385, "utc_time": 1774635620000}, {"instrument": "SPX", "mid_signal": 19163398, "gamma_signal": -515210, "vega_signal": -24280434, "option_type": "P", "stock_price": 6385, "utc_time": 1774635620000}, {"instrument": "SPX", "mid_signal": -7627691, "gamma_signal": -244767, "vega_signal": -10610502, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635625000}, {"instrument": "SPX", "mid_signal": 837483, "gamma_signal": -66136, "vega_signal": 6031424, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635625000}, {"instrument": "SPX", "mid_signal": -42379051, "gamma_signal": -1327859, "vega_signal": 41077128, "option_type": "C", "stock_price": 6386, "utc_time": 1774635630000}, {"instrument": "SPX", "mid_signal": 30776310, "gamma_signal": -832347, "vega_signal": -60983359, "option_type": "P", "stock_price": 6386, "utc_time": 1774635630000}, {"instrument": "SPX", "mid_signal": -9175202, "gamma_signal": -354589, "vega_signal": -3859873, "option_type": "C", "stock_price": 6386, "utc_time": 1774635635000}, {"instrument": "SPX", "mid_signal": 3115668, "gamma_signal": -144427, "vega_signal": 1671907, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635635000}, {"instrument": "SPX", "mid_signal": -6475764, "gamma_signal": -499217, "vega_signal": 31373272, "option_type": "C", "stock_price": 6386, "utc_time": 1774635640000}, {"instrument": "SPX", "mid_signal": 5963109, "gamma_signal": -321439, "vega_signal": -209719853, "option_type": "P", "stock_price": 6386, "utc_time": 1774635640000}, {"instrument": "SPX", "mid_signal": -6220561, "gamma_signal": -240781, "vega_signal": -131402357, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635645000}, {"instrument": "SPX", "mid_signal": -9630727, "gamma_signal": 173045, "vega_signal": 19658331, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635645000}, {"instrument": "SPX", "mid_signal": 21940414, "gamma_signal": 793556, "vega_signal": 69274820, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635650000}, {"instrument": "SPX", "mid_signal": 14228938, "gamma_signal": -385680, "vega_signal": -5164911, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635650000}, {"instrument": "SPX", "mid_signal": 15496743, "gamma_signal": 619903, "vega_signal": -33551042, "option_type": "C", "stock_price": 6386, "utc_time": 1774635655000}, {"instrument": "SPX", "mid_signal": -5559455, "gamma_signal": 184655, "vega_signal": 16669916, "option_type": "P", "stock_price": 6386, "utc_time": 1774635655000}, {"instrument": "SPX", "mid_signal": 105077652, "gamma_signal": 3368053, "vega_signal": 171594786, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774635660000}, {"instrument": "SPX", "mid_signal": -1100515, "gamma_signal": 11696, "vega_signal": -117041142, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774635660000}, {"instrument": "SPX", "mid_signal": 4598831, "gamma_signal": 124161, "vega_signal": 19364195, "option_type": "C", "stock_price": 6386, "utc_time": 1774635665000}, {"instrument": "SPX", "mid_signal": 7597152, "gamma_signal": -165584, "vega_signal": -20272681, "option_type": "P", "stock_price": 6386, "utc_time": 1774635665000}, {"instrument": "SPX", "mid_signal": -11587523, "gamma_signal": -429132, "vega_signal": -9930538, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635670000}, {"instrument": "SPX", "mid_signal": 22251274, "gamma_signal": -806039, "vega_signal": -263028138, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635670000}, {"instrument": "SPX", "mid_signal": 10288270, "gamma_signal": 401136, "vega_signal": -49418244, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774635675000}, {"instrument": "SPX", "mid_signal": 9454745, "gamma_signal": -197323, "vega_signal": -140902031, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774635675000}, {"instrument": "SPX", "mid_signal": 9010478, "gamma_signal": 196504, "vega_signal": 21295766, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774635680000}, {"instrument": "SPX", "mid_signal": 2698242, "gamma_signal": -83557, "vega_signal": 34302152, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774635680000}, {"instrument": "SPX", "mid_signal": -4785344, "gamma_signal": -147016, "vega_signal": -9727405, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774635685000}, {"instrument": "SPX", "mid_signal": -4318714, "gamma_signal": 71847, "vega_signal": 23637892, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774635685000}, {"instrument": "SPX", "mid_signal": -3426575, "gamma_signal": -43125, "vega_signal": -38184624, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635690000}, {"instrument": "SPX", "mid_signal": -13785479, "gamma_signal": 273650, "vega_signal": 46822316, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635690000}, {"instrument": "SPX", "mid_signal": 1999359, "gamma_signal": 162, "vega_signal": 12198544, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635695000}, {"instrument": "SPX", "mid_signal": -6952537, "gamma_signal": 83469, "vega_signal": 33163730, "option_type": "P", "stock_price": 6385, "utc_time": 1774635695000}, {"instrument": "SPX", "mid_signal": 535901, "gamma_signal": 79026, "vega_signal": 1143804, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635700000}, {"instrument": "SPX", "mid_signal": -37617183, "gamma_signal": 1121551, "vega_signal": 32249672, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774635700000}, {"instrument": "SPX", "mid_signal": -26086786, "gamma_signal": -904675, "vega_signal": 186414, "option_type": "C", "stock_price": 6385, "utc_time": 1774635705000}, {"instrument": "SPX", "mid_signal": 24201672, "gamma_signal": -762422, "vega_signal": -26570704, "option_type": "P", "stock_price": 6385, "utc_time": 1774635705000}, {"instrument": "SPX", "mid_signal": 3762391, "gamma_signal": 31611, "vega_signal": 74442277, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635710000}, {"instrument": "SPX", "mid_signal": 1026953, "gamma_signal": 119128, "vega_signal": -901682, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635710000}, {"instrument": "SPX", "mid_signal": -1354103, "gamma_signal": -72142, "vega_signal": -2081055, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635715000}, {"instrument": "SPX", "mid_signal": -3405537, "gamma_signal": 114136, "vega_signal": 983390, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635715000}, {"instrument": "SPX", "mid_signal": -1575888, "gamma_signal": 41401, "vega_signal": -7812511, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635720000}, {"instrument": "SPX", "mid_signal": -219331, "gamma_signal": 73684, "vega_signal": 45891017, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635720000}, {"instrument": "SPX", "mid_signal": -3167548, "gamma_signal": -66716, "vega_signal": 3201441, "option_type": "C", "stock_price": 6386, "utc_time": 1774635725000}, {"instrument": "SPX", "mid_signal": 9927357, "gamma_signal": -305891, "vega_signal": -5814995, "option_type": "P", "stock_price": 6386, "utc_time": 1774635725000}, {"instrument": "SPX", "mid_signal": -9103719, "gamma_signal": -396238, "vega_signal": -17518433, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635730000}, {"instrument": "SPX", "mid_signal": -10970212, "gamma_signal": 366108, "vega_signal": 10229024, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635730000}, {"instrument": "SPX", "mid_signal": -539479, "gamma_signal": -21998, "vega_signal": 46308899, "option_type": "C", "stock_price": 6386, "utc_time": 1774635735000}, {"instrument": "SPX", "mid_signal": -234696, "gamma_signal": -18796, "vega_signal": -14686142, "option_type": "P", "stock_price": 6386, "utc_time": 1774635735000}, {"instrument": "SPX", "mid_signal": 415688, "gamma_signal": -14187, "vega_signal": 8968053, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635740000}, {"instrument": "SPX", "mid_signal": 6959639, "gamma_signal": 21637, "vega_signal": -52912645, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635740000}, {"instrument": "SPX", "mid_signal": -10473376, "gamma_signal": -384505, "vega_signal": -16483775, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635745000}, {"instrument": "SPX", "mid_signal": -7131619, "gamma_signal": 325831, "vega_signal": -12055483, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635745000}, {"instrument": "SPX", "mid_signal": -2773573, "gamma_signal": -60145, "vega_signal": -15092679, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635750000}, {"instrument": "SPX", "mid_signal": -4370070, "gamma_signal": 121154, "vega_signal": 6577527, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635750000}, {"instrument": "SPX", "mid_signal": -1225037, "gamma_signal": 2669, "vega_signal": -7085304, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635755000}, {"instrument": "SPX", "mid_signal": -2684660, "gamma_signal": 8738, "vega_signal": 3375621, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635755000}, {"instrument": "SPX", "mid_signal": -13928874, "gamma_signal": -394529, "vega_signal": -28340972, "option_type": "C", "stock_price": 6385, "utc_time": 1774635760000}, {"instrument": "SPX", "mid_signal": -79428487, "gamma_signal": 2360606, "vega_signal": 76360519, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774635760000}, {"instrument": "SPX", "mid_signal": -43487647, "gamma_signal": -1347066, "vega_signal": -83998746, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774635765000}, {"instrument": "SPX", "mid_signal": -23405090, "gamma_signal": 593500, "vega_signal": 18734336, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635765000}, {"instrument": "SPX", "mid_signal": -5626961, "gamma_signal": -148476, "vega_signal": -8787553, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635770000}, {"instrument": "SPX", "mid_signal": 242282, "gamma_signal": -117151, "vega_signal": -9892335, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635770000}, {"instrument": "SPX", "mid_signal": 5862335, "gamma_signal": 107103, "vega_signal": 17559110, "option_type": "C", "stock_price": 6385, "utc_time": 1774635775000}, {"instrument": "SPX", "mid_signal": -2595555, "gamma_signal": 87309, "vega_signal": 4103356, "option_type": "P", "stock_price": 6385, "utc_time": 1774635775000}, {"instrument": "SPX", "mid_signal": -2398618, "gamma_signal": -50148, "vega_signal": -580612, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774635780000}, {"instrument": "SPX", "mid_signal": -7244481, "gamma_signal": 179373, "vega_signal": 10967315, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774635780000}, {"instrument": "SPX", "mid_signal": -10196510, "gamma_signal": -275538, "vega_signal": -15870381, "option_type": "C", "stock_price": 6384, "utc_time": 1774635785000}, {"instrument": "SPX", "mid_signal": -15527058, "gamma_signal": 414947, "vega_signal": 15529277, "option_type": "P", "stock_price": 6384, "utc_time": 1774635785000}, {"instrument": "SPX", "mid_signal": 2318137, "gamma_signal": -5396, "vega_signal": -1072943, "option_type": "C", "stock_price": 6384, "utc_time": 1774635790000}, {"instrument": "SPX", "mid_signal": -15417430, "gamma_signal": 346484, "vega_signal": 7540404, "option_type": "P", "stock_price": 6384, "utc_time": 1774635790000}, {"instrument": "SPX", "mid_signal": 82527, "gamma_signal": 2252, "vega_signal": -2695532, "option_type": "C", "stock_price": 6384, "utc_time": 1774635795000}, {"instrument": "SPX", "mid_signal": -9239461, "gamma_signal": 237005, "vega_signal": 13122594, "option_type": "P", "stock_price": 6384, "utc_time": 1774635795000}, {"instrument": "SPX", "mid_signal": 11636170, "gamma_signal": 378412, "vega_signal": -57678761, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635800000}, {"instrument": "SPX", "mid_signal": 21463820, "gamma_signal": -742520, "vega_signal": -21887262, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635800000}, {"instrument": "SPX", "mid_signal": -2639290, "gamma_signal": -49548, "vega_signal": -9281607, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635805000}, {"instrument": "SPX", "mid_signal": -22564823, "gamma_signal": 594880, "vega_signal": 28526737, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635805000}, {"instrument": "SPX", "mid_signal": 1536738, "gamma_signal": -1913, "vega_signal": 6161521, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635810000}, {"instrument": "SPX", "mid_signal": 1609131, "gamma_signal": -18793, "vega_signal": -89944, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774635810000}, {"instrument": "SPX", "mid_signal": -420935, "gamma_signal": -14389, "vega_signal": 1723575, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635815000}, {"instrument": "SPX", "mid_signal": -2270338, "gamma_signal": 94379, "vega_signal": -2494089, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635815000}, {"instrument": "SPX", "mid_signal": -312364, "gamma_signal": 98370, "vega_signal": -29458600, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635820000}, {"instrument": "SPX", "mid_signal": 9502094, "gamma_signal": 850, "vega_signal": -23305164, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635820000}, {"instrument": "SPX", "mid_signal": -810279, "gamma_signal": -10317, "vega_signal": -1020220, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774635825000}, {"instrument": "SPX", "mid_signal": -2164542, "gamma_signal": 82306, "vega_signal": 29410947, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774635825000}, {"instrument": "SPX", "mid_signal": -12982298, "gamma_signal": -300079, "vega_signal": -5934116, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635830000}, {"instrument": "SPX", "mid_signal": -131395086, "gamma_signal": 3757531, "vega_signal": 48998111, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635830000}, {"instrument": "SPX", "mid_signal": -13687741, "gamma_signal": -438432, "vega_signal": -14940564, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774635835000}, {"instrument": "SPX", "mid_signal": -42606, "gamma_signal": 223934, "vega_signal": -8708041, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774635835000}, {"instrument": "SPX", "mid_signal": -1390186, "gamma_signal": 30000, "vega_signal": -33872373, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774635840000}, {"instrument": "SPX", "mid_signal": 9944839, "gamma_signal": -378166, "vega_signal": -5488337, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774635840000}, {"instrument": "SPX", "mid_signal": -7327424, "gamma_signal": -198912, "vega_signal": -26979789, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635845000}, {"instrument": "SPX", "mid_signal": -5187886, "gamma_signal": 181163, "vega_signal": 5432345, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635845000}, {"instrument": "SPX", "mid_signal": -5904626, "gamma_signal": -128429, "vega_signal": -14505054, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635850000}, {"instrument": "SPX", "mid_signal": -7360518, "gamma_signal": 92441, "vega_signal": 7595632, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635850000}, {"instrument": "SPX", "mid_signal": -29354690, "gamma_signal": -231789, "vega_signal": -8984144, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774635855000}, {"instrument": "SPX", "mid_signal": -43077236, "gamma_signal": 1357192, "vega_signal": 18204625, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774635855000}, {"instrument": "SPX", "mid_signal": -697339, "gamma_signal": 78623, "vega_signal": -68373246, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774635860000}, {"instrument": "SPX", "mid_signal": 5080821, "gamma_signal": -148218, "vega_signal": 5603421, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774635860000}, {"instrument": "SPX", "mid_signal": 6815843, "gamma_signal": 289558, "vega_signal": 22147131, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635865000}, {"instrument": "SPX", "mid_signal": 15973788, "gamma_signal": -416914, "vega_signal": -13410182, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635865000}, {"instrument": "SPX", "mid_signal": -101050, "gamma_signal": -18552, "vega_signal": 182153, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774635870000}, {"instrument": "SPX", "mid_signal": -649125, "gamma_signal": 86368, "vega_signal": -9478225, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774635870000}, {"instrument": "SPX", "mid_signal": 9816800, "gamma_signal": 328983, "vega_signal": 198869492, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774635875000}, {"instrument": "SPX", "mid_signal": -5155885, "gamma_signal": 85503, "vega_signal": 3457355, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774635875000}, {"instrument": "SPX", "mid_signal": -37298574, "gamma_signal": -1253136, "vega_signal": -46577825, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774635880000}, {"instrument": "SPX", "mid_signal": -12945032, "gamma_signal": 470798, "vega_signal": -6179360, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635880000}, {"instrument": "SPX", "mid_signal": -10592777, "gamma_signal": -465392, "vega_signal": -22075715, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635885000}, {"instrument": "SPX", "mid_signal": 2331078, "gamma_signal": 57713, "vega_signal": -106220192, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635885000}, {"instrument": "SPX", "mid_signal": 52275951, "gamma_signal": 343825, "vega_signal": 192707, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635890000}, {"instrument": "SPX", "mid_signal": -20199938, "gamma_signal": 529353, "vega_signal": 7141258, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635890000}, {"instrument": "SPX", "mid_signal": -1177337, "gamma_signal": -124998, "vega_signal": 73370047, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635895000}, {"instrument": "SPX", "mid_signal": 7788948, "gamma_signal": -290495, "vega_signal": -26958776, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635895000}, {"instrument": "SPX", "mid_signal": -2731551, "gamma_signal": -10506, "vega_signal": 5691353, "option_type": "C", "stock_price": 6381, "utc_time": 1774635900000}, {"instrument": "SPX", "mid_signal": -1564182, "gamma_signal": 28717, "vega_signal": -91064711, "option_type": "P", "stock_price": 6381, "utc_time": 1774635900000}, {"instrument": "SPX", "mid_signal": 1533880, "gamma_signal": 52038, "vega_signal": -9936907, "option_type": "C", "stock_price": 6381, "utc_time": 1774635905000}, {"instrument": "SPX", "mid_signal": 17021951, "gamma_signal": -565434, "vega_signal": -27912675, "option_type": "P", "stock_price": 6381, "utc_time": 1774635905000}, {"instrument": "SPX", "mid_signal": -23171343, "gamma_signal": -622272, "vega_signal": -20653452, "option_type": "C", "stock_price": 6381, "utc_time": 1774635910000}, {"instrument": "SPX", "mid_signal": -30425658, "gamma_signal": 933762, "vega_signal": 52743226, "option_type": "P", "stock_price": 6381, "utc_time": 1774635910000}, {"instrument": "SPX", "mid_signal": -10162550, "gamma_signal": -264257, "vega_signal": -10484583, "option_type": "C", "stock_price": 6380, "utc_time": 1774635915000}, {"instrument": "SPX", "mid_signal": 14063940, "gamma_signal": -105427, "vega_signal": 29201892, "option_type": "P", "stock_price": 6380, "utc_time": 1774635915000}, {"instrument": "SPX", "mid_signal": 6191884, "gamma_signal": 33174, "vega_signal": 126554914, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635920000}, {"instrument": "SPX", "mid_signal": -6671096, "gamma_signal": 356141, "vega_signal": 2900864, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635920000}, {"instrument": "SPX", "mid_signal": 1458039, "gamma_signal": -96459, "vega_signal": 112557462, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774635925000}, {"instrument": "SPX", "mid_signal": -9170205, "gamma_signal": 245673, "vega_signal": 7497305, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774635925000}, {"instrument": "SPX", "mid_signal": -5090718, "gamma_signal": -166572, "vega_signal": -3732543, "option_type": "C", "stock_price": 6380.35, "utc_time": 1774635930000}, {"instrument": "SPX", "mid_signal": 47279463, "gamma_signal": -596991, "vega_signal": -31890777, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774635930000}, {"instrument": "SPX", "mid_signal": -866168, "gamma_signal": -54620, "vega_signal": -2073248, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635935000}, {"instrument": "SPX", "mid_signal": -8240880, "gamma_signal": 133101, "vega_signal": 8368523, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635935000}, {"instrument": "SPX", "mid_signal": 7748432, "gamma_signal": 211438, "vega_signal": 8549069, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635940000}, {"instrument": "SPX", "mid_signal": 22490748, "gamma_signal": -900042, "vega_signal": -5804010, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774635940000}, {"instrument": "SPX", "mid_signal": 5675687, "gamma_signal": 231927, "vega_signal": 4717277, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635945000}, {"instrument": "SPX", "mid_signal": 2880367, "gamma_signal": -119895, "vega_signal": 803710, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635945000}, {"instrument": "SPX", "mid_signal": 1634263, "gamma_signal": 70840, "vega_signal": 2291967, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635950000}, {"instrument": "SPX", "mid_signal": 680638, "gamma_signal": 15660, "vega_signal": -1708117, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635950000}, {"instrument": "SPX", "mid_signal": 3574375, "gamma_signal": 82930, "vega_signal": 1873640, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635955000}, {"instrument": "SPX", "mid_signal": 5776368, "gamma_signal": -287915, "vega_signal": -8179353, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635955000}, {"instrument": "SPX", "mid_signal": 8177225, "gamma_signal": 268502, "vega_signal": -455941, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635960000}, {"instrument": "SPX", "mid_signal": -5954307, "gamma_signal": 209327, "vega_signal": 4830935, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635960000}, {"instrument": "SPX", "mid_signal": 440965, "gamma_signal": 109149, "vega_signal": 3276845, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635965000}, {"instrument": "SPX", "mid_signal": -4931966, "gamma_signal": 237834, "vega_signal": -1947566, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635965000}, {"instrument": "SPX", "mid_signal": -4853715, "gamma_signal": -55530, "vega_signal": -15750556, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635970000}, {"instrument": "SPX", "mid_signal": -3052489, "gamma_signal": 113244, "vega_signal": -10861051, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635970000}, {"instrument": "SPX", "mid_signal": -2969139, "gamma_signal": -184484, "vega_signal": -32496003, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635975000}, {"instrument": "SPX", "mid_signal": -14924423, "gamma_signal": 514080, "vega_signal": -10073222, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635975000}, {"instrument": "SPX", "mid_signal": 2664482, "gamma_signal": 27105, "vega_signal": 34948994, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635980000}, {"instrument": "SPX", "mid_signal": 6360369, "gamma_signal": -187187, "vega_signal": 11801749, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635980000}, {"instrument": "SPX", "mid_signal": -20697362, "gamma_signal": -764300, "vega_signal": -13346822, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635985000}, {"instrument": "SPX", "mid_signal": 16675736, "gamma_signal": -452067, "vega_signal": -15360900, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774635985000}, {"instrument": "SPX", "mid_signal": 3139068, "gamma_signal": 98031, "vega_signal": 6167052, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774635990000}, {"instrument": "SPX", "mid_signal": 6477250, "gamma_signal": 43554, "vega_signal": -76951705, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774635990000}, {"instrument": "SPX", "mid_signal": 2167352, "gamma_signal": 44437, "vega_signal": 4468301, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774635995000}, {"instrument": "SPX", "mid_signal": 12585778, "gamma_signal": -259263, "vega_signal": -30166493, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635995000}, {"instrument": "SPX", "mid_signal": -1311580, "gamma_signal": -77597, "vega_signal": -6497870, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636000000}, {"instrument": "SPX", "mid_signal": -2901216, "gamma_signal": 134637, "vega_signal": -11591204, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636000000}, {"instrument": "SPX", "mid_signal": -6367567, "gamma_signal": -243903, "vega_signal": -8889794, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636005000}, {"instrument": "SPX", "mid_signal": -968370, "gamma_signal": 50303, "vega_signal": -11624463, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636005000}, {"instrument": "SPX", "mid_signal": -7005258, "gamma_signal": -206795, "vega_signal": -10617195, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636010000}, {"instrument": "SPX", "mid_signal": -3239019, "gamma_signal": 120241, "vega_signal": -11581326, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636010000}, {"instrument": "SPX", "mid_signal": 503956, "gamma_signal": -33965, "vega_signal": 607515, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636015000}, {"instrument": "SPX", "mid_signal": 10344699, "gamma_signal": -401450, "vega_signal": 65954330, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636015000}, {"instrument": "SPX", "mid_signal": 2004691, "gamma_signal": 82884, "vega_signal": 4906820, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636020000}, {"instrument": "SPX", "mid_signal": 2277036, "gamma_signal": -45216, "vega_signal": -6162316, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636020000}, {"instrument": "SPX", "mid_signal": 14651370, "gamma_signal": 534910, "vega_signal": 38568162, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636025000}, {"instrument": "SPX", "mid_signal": 5086100, "gamma_signal": -113867, "vega_signal": -30010625, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636025000}, {"instrument": "SPX", "mid_signal": 26908101, "gamma_signal": 1182829, "vega_signal": 39659598, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636030000}, {"instrument": "SPX", "mid_signal": -16809290, "gamma_signal": 540942, "vega_signal": -79280025, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636030000}, {"instrument": "SPX", "mid_signal": -5128585, "gamma_signal": -162845, "vega_signal": -5355817, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636035000}, {"instrument": "SPX", "mid_signal": 17457069, "gamma_signal": -483443, "vega_signal": -8720851, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636035000}, {"instrument": "SPX", "mid_signal": -8537874, "gamma_signal": -198938, "vega_signal": -27788775, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636040000}, {"instrument": "SPX", "mid_signal": -3775357, "gamma_signal": 151567, "vega_signal": 4069869, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636040000}, {"instrument": "SPX", "mid_signal": 1815785, "gamma_signal": -17030, "vega_signal": 13954207, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636045000}, {"instrument": "SPX", "mid_signal": -6958052, "gamma_signal": 165647, "vega_signal": 8378322, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636045000}, {"instrument": "SPX", "mid_signal": -1038194, "gamma_signal": -40458, "vega_signal": -234458, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636050000}, {"instrument": "SPX", "mid_signal": 2201073, "gamma_signal": -96026, "vega_signal": 3185895, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636050000}, {"instrument": "SPX", "mid_signal": 3731779, "gamma_signal": 116529, "vega_signal": 4820422, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636055000}, {"instrument": "SPX", "mid_signal": -9220699, "gamma_signal": -369559, "vega_signal": -9254777, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636055000}, {"instrument": "SPX", "mid_signal": -5715525, "gamma_signal": -152327, "vega_signal": 466235, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636060000}, {"instrument": "SPX", "mid_signal": 22322328, "gamma_signal": -666351, "vega_signal": -39373743, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636060000}, {"instrument": "SPX", "mid_signal": -13439125, "gamma_signal": -434781, "vega_signal": -28128900, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636065000}, {"instrument": "SPX", "mid_signal": -6192918, "gamma_signal": 281610, "vega_signal": 10319147, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636065000}, {"instrument": "SPX", "mid_signal": -14674710, "gamma_signal": -316229, "vega_signal": -8304299, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636070000}, {"instrument": "SPX", "mid_signal": -6620929, "gamma_signal": 279381, "vega_signal": -8683252, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636070000}, {"instrument": "SPX", "mid_signal": -1580277, "gamma_signal": 53942, "vega_signal": -15511485, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636075000}, {"instrument": "SPX", "mid_signal": 11645985, "gamma_signal": -355819, "vega_signal": -7779298, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636075000}, {"instrument": "SPX", "mid_signal": -852908, "gamma_signal": 40144, "vega_signal": -306325, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636080000}, {"instrument": "SPX", "mid_signal": -3453656, "gamma_signal": 85046, "vega_signal": 9306809, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636080000}, {"instrument": "SPX", "mid_signal": -857208, "gamma_signal": -47797, "vega_signal": 1699715, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636085000}, {"instrument": "SPX", "mid_signal": 14889, "gamma_signal": 27414, "vega_signal": -2267154, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636085000}, {"instrument": "SPX", "mid_signal": 799504, "gamma_signal": 52316, "vega_signal": -4878552, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636090000}, {"instrument": "SPX", "mid_signal": 1668025, "gamma_signal": -43351, "vega_signal": -1580545, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636090000}, {"instrument": "SPX", "mid_signal": 508847, "gamma_signal": 25510, "vega_signal": -12611268, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636095000}, {"instrument": "SPX", "mid_signal": 6948162, "gamma_signal": -48284, "vega_signal": -40979561, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636095000}, {"instrument": "SPX", "mid_signal": -6970996, "gamma_signal": -159860, "vega_signal": -6452662, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636100000}, {"instrument": "SPX", "mid_signal": -5724506, "gamma_signal": 155105, "vega_signal": 8251105, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636100000}, {"instrument": "SPX", "mid_signal": -502593, "gamma_signal": -73291, "vega_signal": -34550495, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636105000}, {"instrument": "SPX", "mid_signal": -15696489, "gamma_signal": 37197, "vega_signal": -712935, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636105000}, {"instrument": "SPX", "mid_signal": -11656767, "gamma_signal": -240997, "vega_signal": -28833959, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636110000}, {"instrument": "SPX", "mid_signal": 61471939, "gamma_signal": -1466979, "vega_signal": -28161361, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636110000}, {"instrument": "SPX", "mid_signal": 2146087, "gamma_signal": 93654, "vega_signal": 8846778, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774636115000}, {"instrument": "SPX", "mid_signal": 4821077, "gamma_signal": -204127, "vega_signal": 2366603, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636115000}, {"instrument": "SPX", "mid_signal": 2881651, "gamma_signal": 132647, "vega_signal": -2941565, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636120000}, {"instrument": "SPX", "mid_signal": -7440416, "gamma_signal": 320025, "vega_signal": 6997938, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636120000}, {"instrument": "SPX", "mid_signal": -1925325, "gamma_signal": -16175, "vega_signal": -3858237, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636125000}, {"instrument": "SPX", "mid_signal": 3711739, "gamma_signal": -93170, "vega_signal": -7039700, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636125000}, {"instrument": "SPX", "mid_signal": -2240510, "gamma_signal": -76443, "vega_signal": -2667570, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636130000}, {"instrument": "SPX", "mid_signal": -3528531, "gamma_signal": 105878, "vega_signal": -4627247, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636130000}, {"instrument": "SPX", "mid_signal": 4731041, "gamma_signal": 46620, "vega_signal": 17032929, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636135000}, {"instrument": "SPX", "mid_signal": -2455621, "gamma_signal": 53453, "vega_signal": 2936044, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636135000}, {"instrument": "SPX", "mid_signal": -8666507, "gamma_signal": -141290, "vega_signal": -124618791, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636140000}, {"instrument": "SPX", "mid_signal": -853909, "gamma_signal": 26484, "vega_signal": -1937098, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636140000}, {"instrument": "SPX", "mid_signal": -139337, "gamma_signal": 56576, "vega_signal": -67644522, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636145000}, {"instrument": "SPX", "mid_signal": 2989466, "gamma_signal": -111334, "vega_signal": -18335941, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636145000}, {"instrument": "SPX", "mid_signal": -5689732, "gamma_signal": -157840, "vega_signal": -6488174, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636150000}, {"instrument": "SPX", "mid_signal": -11044974, "gamma_signal": 242014, "vega_signal": 12058618, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636150000}, {"instrument": "SPX", "mid_signal": 13554411, "gamma_signal": 422767, "vega_signal": 20219033, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636155000}, {"instrument": "SPX", "mid_signal": -5114965, "gamma_signal": 52962, "vega_signal": 76112126, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636155000}, {"instrument": "SPX", "mid_signal": 237616, "gamma_signal": 53179, "vega_signal": 395372, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636160000}, {"instrument": "SPX", "mid_signal": -15626431, "gamma_signal": 451271, "vega_signal": -9939004, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636160000}, {"instrument": "SPX", "mid_signal": 9608879, "gamma_signal": 379535, "vega_signal": 11787838, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636165000}, {"instrument": "SPX", "mid_signal": 35610179, "gamma_signal": -924675, "vega_signal": -51121197, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636165000}, {"instrument": "SPX", "mid_signal": 3020912, "gamma_signal": -37563, "vega_signal": 154041470, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636170000}, {"instrument": "SPX", "mid_signal": 5687649, "gamma_signal": -27349, "vega_signal": -14788322, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636170000}, {"instrument": "SPX", "mid_signal": -3788789, "gamma_signal": -112423, "vega_signal": -4646428, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636175000}, {"instrument": "SPX", "mid_signal": 27803387, "gamma_signal": -131361, "vega_signal": -5365163, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636175000}, {"instrument": "SPX", "mid_signal": -1938424, "gamma_signal": -29909, "vega_signal": -844989, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636180000}, {"instrument": "SPX", "mid_signal": -7149054, "gamma_signal": 144610, "vega_signal": 10347469, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636180000}, {"instrument": "SPX", "mid_signal": -5020591, "gamma_signal": -57095, "vega_signal": -62295026, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636185000}, {"instrument": "SPX", "mid_signal": 845980, "gamma_signal": -8407, "vega_signal": 3541124, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636185000}, {"instrument": "SPX", "mid_signal": 593376, "gamma_signal": 11542, "vega_signal": -1024624, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636190000}, {"instrument": "SPX", "mid_signal": 9812267, "gamma_signal": -545952, "vega_signal": -23417264, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636190000}, {"instrument": "SPX", "mid_signal": -3177332, "gamma_signal": -191233, "vega_signal": 2877487, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636195000}, {"instrument": "SPX", "mid_signal": -7371418, "gamma_signal": 178544, "vega_signal": 22540339, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636195000}, {"instrument": "SPX", "mid_signal": -5421011, "gamma_signal": -302018, "vega_signal": -18103865, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636200000}, {"instrument": "SPX", "mid_signal": -38953344, "gamma_signal": 422347, "vega_signal": 54497695, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636200000}, {"instrument": "SPX", "mid_signal": -7466957, "gamma_signal": -428069, "vega_signal": -16732462, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636205000}, {"instrument": "SPX", "mid_signal": -14287719, "gamma_signal": 504121, "vega_signal": 8021108, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636205000}, {"instrument": "SPX", "mid_signal": 718509, "gamma_signal": 126998, "vega_signal": -38536149, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636210000}, {"instrument": "SPX", "mid_signal": 12076702, "gamma_signal": -437568, "vega_signal": -58108025, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636210000}, {"instrument": "SPX", "mid_signal": 7801102, "gamma_signal": 467884, "vega_signal": 9110473, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636215000}, {"instrument": "SPX", "mid_signal": 5151662, "gamma_signal": -107679, "vega_signal": -20939863, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636215000}, {"instrument": "SPX", "mid_signal": -105757, "gamma_signal": 5725, "vega_signal": 302501, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636220000}, {"instrument": "SPX", "mid_signal": 7324490, "gamma_signal": -273307, "vega_signal": 5156780, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636220000}, {"instrument": "SPX", "mid_signal": 1108199, "gamma_signal": 19043, "vega_signal": 2940496, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636225000}, {"instrument": "SPX", "mid_signal": -3783696, "gamma_signal": -4924, "vega_signal": -3674206, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636225000}, {"instrument": "SPX", "mid_signal": -4816444, "gamma_signal": 980, "vega_signal": -59299976, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636230000}, {"instrument": "SPX", "mid_signal": -2132355, "gamma_signal": 193526, "vega_signal": -12354126, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636230000}, {"instrument": "SPX", "mid_signal": -365301, "gamma_signal": 4473, "vega_signal": -5375472, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636235000}, {"instrument": "SPX", "mid_signal": 23211305, "gamma_signal": -151131, "vega_signal": -46502498, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636235000}, {"instrument": "SPX", "mid_signal": 34995250, "gamma_signal": 1252535, "vega_signal": 65116451, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774636240000}, {"instrument": "SPX", "mid_signal": 24530334, "gamma_signal": -850552, "vega_signal": -46826862, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774636240000}, {"instrument": "SPX", "mid_signal": 818290, "gamma_signal": 32406, "vega_signal": 14972640, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636245000}, {"instrument": "SPX", "mid_signal": -5422905, "gamma_signal": 46701, "vega_signal": 112323758, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636245000}, {"instrument": "SPX", "mid_signal": -11600524, "gamma_signal": -443569, "vega_signal": -9109595, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774636250000}, {"instrument": "SPX", "mid_signal": 4493239, "gamma_signal": -130636, "vega_signal": -9240044, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636250000}, {"instrument": "SPX", "mid_signal": 5248951, "gamma_signal": 158138, "vega_signal": -11923572, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636255000}, {"instrument": "SPX", "mid_signal": 8114724, "gamma_signal": -179337, "vega_signal": -28942307, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636255000}, {"instrument": "SPX", "mid_signal": -7206547, "gamma_signal": -197002, "vega_signal": -73102316, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636260000}, {"instrument": "SPX", "mid_signal": 1552326, "gamma_signal": -155100, "vega_signal": -11818083, "option_type": "P", "stock_price": 6383, "utc_time": 1774636260000}, {"instrument": "SPX", "mid_signal": -940383, "gamma_signal": -25787, "vega_signal": -548425, "option_type": "C", "stock_price": 6383, "utc_time": 1774636265000}, {"instrument": "SPX", "mid_signal": -10754892, "gamma_signal": 374026, "vega_signal": 8886851, "option_type": "P", "stock_price": 6383, "utc_time": 1774636265000}, {"instrument": "SPX", "mid_signal": 8284089, "gamma_signal": 246189, "vega_signal": 6028283, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636270000}, {"instrument": "SPX", "mid_signal": -6660263, "gamma_signal": 90321, "vega_signal": 122326695, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636270000}, {"instrument": "SPX", "mid_signal": 1900133, "gamma_signal": 75132, "vega_signal": 1122397, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636275000}, {"instrument": "SPX", "mid_signal": 9106121, "gamma_signal": -367980, "vega_signal": -13832844, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636275000}, {"instrument": "SPX", "mid_signal": -8454049, "gamma_signal": -254757, "vega_signal": 7605148, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636280000}, {"instrument": "SPX", "mid_signal": -13781483, "gamma_signal": 450373, "vega_signal": 24157287, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636280000}, {"instrument": "SPX", "mid_signal": -4685881, "gamma_signal": -197437, "vega_signal": -2977257, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636285000}, {"instrument": "SPX", "mid_signal": 7272658, "gamma_signal": -51857, "vega_signal": -30450666, "option_type": "P", "stock_price": 6383, "utc_time": 1774636285000}, {"instrument": "SPX", "mid_signal": 2406283, "gamma_signal": 89372, "vega_signal": 1768935, "option_type": "C", "stock_price": 6383, "utc_time": 1774636290000}, {"instrument": "SPX", "mid_signal": -19154362, "gamma_signal": 662315, "vega_signal": 14792045, "option_type": "P", "stock_price": 6383, "utc_time": 1774636290000}, {"instrument": "SPX", "mid_signal": -1991922, "gamma_signal": -88159, "vega_signal": -6465548, "option_type": "C", "stock_price": 6383, "utc_time": 1774636295000}, {"instrument": "SPX", "mid_signal": 4598694, "gamma_signal": -48981, "vega_signal": -12375281, "option_type": "P", "stock_price": 6383, "utc_time": 1774636295000}, {"instrument": "SPX", "mid_signal": -436499, "gamma_signal": -23001, "vega_signal": -3389270, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636300000}, {"instrument": "SPX", "mid_signal": -2660513, "gamma_signal": 71585, "vega_signal": 4074724, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636300000}, {"instrument": "SPX", "mid_signal": -882935, "gamma_signal": -62885, "vega_signal": -9414764, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774636305000}, {"instrument": "SPX", "mid_signal": -9604374, "gamma_signal": 208167, "vega_signal": 6692152, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636305000}, {"instrument": "SPX", "mid_signal": 23482, "gamma_signal": 7912, "vega_signal": 733107, "option_type": "C", "stock_price": 6383, "utc_time": 1774636310000}, {"instrument": "SPX", "mid_signal": 13237272, "gamma_signal": -175331, "vega_signal": -43777139, "option_type": "P", "stock_price": 6383, "utc_time": 1774636310000}, {"instrument": "SPX", "mid_signal": -9955263, "gamma_signal": -61050, "vega_signal": -188622622, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636315000}, {"instrument": "SPX", "mid_signal": -11667751, "gamma_signal": 276340, "vega_signal": -1947502, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636315000}, {"instrument": "SPX", "mid_signal": -12860653, "gamma_signal": -160646, "vega_signal": -197054618, "option_type": "C", "stock_price": 6383, "utc_time": 1774636320000}, {"instrument": "SPX", "mid_signal": -7835681, "gamma_signal": 190070, "vega_signal": 13831378, "option_type": "P", "stock_price": 6383, "utc_time": 1774636320000}, {"instrument": "SPX", "mid_signal": 252393, "gamma_signal": -6455, "vega_signal": -5023618, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636325000}, {"instrument": "SPX", "mid_signal": 14534416, "gamma_signal": -268348, "vega_signal": -2752722, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636325000}, {"instrument": "SPX", "mid_signal": -8296721, "gamma_signal": -218163, "vega_signal": 11015875, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636330000}, {"instrument": "SPX", "mid_signal": -30061552, "gamma_signal": 1178594, "vega_signal": 19369744, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636330000}, {"instrument": "SPX", "mid_signal": 1634085, "gamma_signal": 26774, "vega_signal": 10447673, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636335000}, {"instrument": "SPX", "mid_signal": 842401, "gamma_signal": -5415, "vega_signal": 265709, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636335000}, {"instrument": "SPX", "mid_signal": 8489792, "gamma_signal": 193624, "vega_signal": 87435975, "option_type": "C", "stock_price": 6383, "utc_time": 1774636340000}, {"instrument": "SPX", "mid_signal": -1217197, "gamma_signal": -33574, "vega_signal": -2260108, "option_type": "P", "stock_price": 6383, "utc_time": 1774636340000}, {"instrument": "SPX", "mid_signal": 2116601, "gamma_signal": -8424, "vega_signal": 85227026, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636345000}, {"instrument": "SPX", "mid_signal": -799012, "gamma_signal": 96514, "vega_signal": -35097, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636345000}, {"instrument": "SPX", "mid_signal": -15774979, "gamma_signal": -616399, "vega_signal": 104288652, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774636350000}, {"instrument": "SPX", "mid_signal": -28331848, "gamma_signal": 560189, "vega_signal": 39493037, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774636350000}, {"instrument": "SPX", "mid_signal": -5187359, "gamma_signal": -372595, "vega_signal": -2872288, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774636355000}, {"instrument": "SPX", "mid_signal": -35728472, "gamma_signal": 975348, "vega_signal": 81548941, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774636355000}, {"instrument": "SPX", "mid_signal": -14544553, "gamma_signal": -501494, "vega_signal": 100225935, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774636360000}, {"instrument": "SPX", "mid_signal": -7760255, "gamma_signal": 237248, "vega_signal": -7879810, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774636360000}, {"instrument": "SPX", "mid_signal": 6638790, "gamma_signal": -11683, "vega_signal": 110109058, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774636365000}, {"instrument": "SPX", "mid_signal": -17391615, "gamma_signal": 370035, "vega_signal": 47556370, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774636365000}, {"instrument": "SPX", "mid_signal": 800524, "gamma_signal": 32616, "vega_signal": 506549, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636370000}, {"instrument": "SPX", "mid_signal": -5835193, "gamma_signal": 241952, "vega_signal": -7820919, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636370000}, {"instrument": "SPX", "mid_signal": 8333929, "gamma_signal": 112087, "vega_signal": 45084770, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636375000}, {"instrument": "SPX", "mid_signal": 17991904, "gamma_signal": -459719, "vega_signal": -49760592, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636375000}, {"instrument": "SPX", "mid_signal": 3466531, "gamma_signal": 120702, "vega_signal": 2717285, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636380000}, {"instrument": "SPX", "mid_signal": 1300938, "gamma_signal": -2535, "vega_signal": -5518840, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636380000}, {"instrument": "SPX", "mid_signal": -8845959, "gamma_signal": -232173, "vega_signal": -26002517, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636385000}, {"instrument": "SPX", "mid_signal": 6181134, "gamma_signal": -170812, "vega_signal": -3918245, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636385000}, {"instrument": "SPX", "mid_signal": -11970437, "gamma_signal": -667339, "vega_signal": -63376355, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636390000}, {"instrument": "SPX", "mid_signal": -14040680, "gamma_signal": 345273, "vega_signal": 32432287, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636390000}, {"instrument": "SPX", "mid_signal": -5033452, "gamma_signal": -215377, "vega_signal": -4641950, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636395000}, {"instrument": "SPX", "mid_signal": -7923164, "gamma_signal": 374767, "vega_signal": -13486018, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636395000}, {"instrument": "SPX", "mid_signal": -5239294, "gamma_signal": -184214, "vega_signal": -10301244, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636400000}, {"instrument": "SPX", "mid_signal": -573600, "gamma_signal": 27636, "vega_signal": -2713857, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636400000}, {"instrument": "SPX", "mid_signal": 7004830, "gamma_signal": 225445, "vega_signal": -183568401, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636405000}, {"instrument": "SPX", "mid_signal": -1246896, "gamma_signal": -1112, "vega_signal": -10311697, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636405000}, {"instrument": "SPX", "mid_signal": 2051558, "gamma_signal": -17844, "vega_signal": 7333085, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636410000}, {"instrument": "SPX", "mid_signal": 1308368, "gamma_signal": 568, "vega_signal": 113296, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636410000}, {"instrument": "SPX", "mid_signal": -9241557, "gamma_signal": -151399, "vega_signal": -19784800, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774636415000}, {"instrument": "SPX", "mid_signal": -27331525, "gamma_signal": 888753, "vega_signal": 62210734, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774636415000}, {"instrument": "SPX", "mid_signal": 2953798, "gamma_signal": 66056, "vega_signal": -6651815, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636420000}, {"instrument": "SPX", "mid_signal": 16523996, "gamma_signal": -528489, "vega_signal": -25960293, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636420000}, {"instrument": "SPX", "mid_signal": -22511, "gamma_signal": -1082, "vega_signal": 3736, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636425000}, {"instrument": "SPX", "mid_signal": -7773568, "gamma_signal": 283689, "vega_signal": -47676790, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636425000}, {"instrument": "SPX", "mid_signal": -2282595, "gamma_signal": -88453, "vega_signal": 8087360, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636430000}, {"instrument": "SPX", "mid_signal": -849387, "gamma_signal": 29711, "vega_signal": 75029621, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636430000}, {"instrument": "SPX", "mid_signal": 10403081, "gamma_signal": 335480, "vega_signal": 29318803, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636435000}, {"instrument": "SPX", "mid_signal": 10223875, "gamma_signal": -414989, "vega_signal": -12075772, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636435000}, {"instrument": "SPX", "mid_signal": -5284753, "gamma_signal": -139331, "vega_signal": -3318183, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636440000}, {"instrument": "SPX", "mid_signal": 1353602, "gamma_signal": 8897, "vega_signal": -37880173, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636440000}, {"instrument": "SPX", "mid_signal": 150936, "gamma_signal": -13531, "vega_signal": -2009988, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636445000}, {"instrument": "SPX", "mid_signal": -656428, "gamma_signal": -31438, "vega_signal": 13743643, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636445000}, {"instrument": "SPX", "mid_signal": -3596792, "gamma_signal": -156162, "vega_signal": -6977359, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636450000}, {"instrument": "SPX", "mid_signal": 1595287, "gamma_signal": 42020, "vega_signal": -34612594, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636450000}, {"instrument": "SPX", "mid_signal": 9898301, "gamma_signal": 294955, "vega_signal": 6039072, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636455000}, {"instrument": "SPX", "mid_signal": -1267238, "gamma_signal": 30767, "vega_signal": 733364, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774636455000}, {"instrument": "SPX", "mid_signal": 731718, "gamma_signal": 42520, "vega_signal": 106812, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636460000}, {"instrument": "SPX", "mid_signal": 10539412, "gamma_signal": -350491, "vega_signal": -18690738, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636460000}, {"instrument": "SPX", "mid_signal": 33304620, "gamma_signal": 426999, "vega_signal": 57700214, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636465000}, {"instrument": "SPX", "mid_signal": -4220745, "gamma_signal": 46533, "vega_signal": 39107055, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636465000}, {"instrument": "SPX", "mid_signal": 679933, "gamma_signal": 43617, "vega_signal": 280496, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636470000}, {"instrument": "SPX", "mid_signal": 1988243, "gamma_signal": -83305, "vega_signal": 743636, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636470000}, {"instrument": "SPX", "mid_signal": 953471, "gamma_signal": 33692, "vega_signal": 314906, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636475000}, {"instrument": "SPX", "mid_signal": -1357887, "gamma_signal": 47298, "vega_signal": -4416731, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636475000}, {"instrument": "SPX", "mid_signal": 1736233, "gamma_signal": 54119, "vega_signal": -281565, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636480000}, {"instrument": "SPX", "mid_signal": 4983016, "gamma_signal": -133102, "vega_signal": -18775110, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636480000}, {"instrument": "SPX", "mid_signal": 7510913, "gamma_signal": 205803, "vega_signal": 33796363, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636485000}, {"instrument": "SPX", "mid_signal": 16757454, "gamma_signal": -348632, "vega_signal": -27896458, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636485000}, {"instrument": "SPX", "mid_signal": -1061604, "gamma_signal": 74819, "vega_signal": -18265261, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636490000}, {"instrument": "SPX", "mid_signal": -1114556, "gamma_signal": 45121, "vega_signal": -54974998, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636490000}, {"instrument": "SPX", "mid_signal": 3303281, "gamma_signal": 60896, "vega_signal": 118704969, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636495000}, {"instrument": "SPX", "mid_signal": 5662994, "gamma_signal": -161943, "vega_signal": -12943056, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636495000}, {"instrument": "SPX", "mid_signal": 7412998, "gamma_signal": 221578, "vega_signal": 112114542, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636500000}, {"instrument": "SPX", "mid_signal": 10061466, "gamma_signal": -384824, "vega_signal": -25397200, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636500000}, {"instrument": "SPX", "mid_signal": -4988003, "gamma_signal": -209174, "vega_signal": -5903845, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636505000}, {"instrument": "SPX", "mid_signal": 6369592, "gamma_signal": -111466, "vega_signal": -1231129, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636505000}, {"instrument": "SPX", "mid_signal": -1874454, "gamma_signal": -79874, "vega_signal": -4724141, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636510000}, {"instrument": "SPX", "mid_signal": -5873846, "gamma_signal": 343994, "vega_signal": -240139261, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636510000}, {"instrument": "SPX", "mid_signal": -17816416, "gamma_signal": -656811, "vega_signal": 140561135, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636515000}, {"instrument": "SPX", "mid_signal": -25833450, "gamma_signal": 750487, "vega_signal": 47932049, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636515000}, {"instrument": "SPX", "mid_signal": -7019240, "gamma_signal": -566752, "vega_signal": 101645102, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636520000}, {"instrument": "SPX", "mid_signal": 25725239, "gamma_signal": -755389, "vega_signal": -46525766, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636520000}, {"instrument": "SPX", "mid_signal": 349152, "gamma_signal": 35247, "vega_signal": 6187571, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636525000}, {"instrument": "SPX", "mid_signal": -9154703, "gamma_signal": 297510, "vega_signal": 433155, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636525000}, {"instrument": "SPX", "mid_signal": -24443007, "gamma_signal": -681765, "vega_signal": -96915683, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774636530000}, {"instrument": "SPX", "mid_signal": -133021372, "gamma_signal": 3767110, "vega_signal": 76299257, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774636530000}, {"instrument": "SPX", "mid_signal": 236259, "gamma_signal": -124325, "vega_signal": 89227106, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774636535000}, {"instrument": "SPX", "mid_signal": 5668614, "gamma_signal": -163394, "vega_signal": -2303546, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636535000}, {"instrument": "SPX", "mid_signal": 5070265, "gamma_signal": 166676, "vega_signal": 2570263, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774636540000}, {"instrument": "SPX", "mid_signal": 864757, "gamma_signal": -64151, "vega_signal": -13030880, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774636540000}, {"instrument": "SPX", "mid_signal": -34270970, "gamma_signal": -312961, "vega_signal": -372607189, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774636545000}, {"instrument": "SPX", "mid_signal": 6988700, "gamma_signal": -245225, "vega_signal": -33288202, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636545000}, {"instrument": "SPX", "mid_signal": 6734292, "gamma_signal": 108311, "vega_signal": 45975395, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636550000}, {"instrument": "SPX", "mid_signal": -17172533, "gamma_signal": 449422, "vega_signal": 13624544, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636550000}, {"instrument": "SPX", "mid_signal": 329633, "gamma_signal": 7366, "vega_signal": 6007360, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636555000}, {"instrument": "SPX", "mid_signal": 2524814, "gamma_signal": -53612, "vega_signal": -2636918, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636555000}, {"instrument": "SPX", "mid_signal": 215489, "gamma_signal": 695, "vega_signal": 363799, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636560000}, {"instrument": "SPX", "mid_signal": -300603, "gamma_signal": 5407, "vega_signal": -27945750, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636560000}, {"instrument": "SPX", "mid_signal": 2593462, "gamma_signal": 108238, "vega_signal": 470179, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636565000}, {"instrument": "SPX", "mid_signal": -2242542, "gamma_signal": 91211, "vega_signal": 246312, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636565000}, {"instrument": "SPX", "mid_signal": 8249978, "gamma_signal": 303538, "vega_signal": 15966470, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636570000}, {"instrument": "SPX", "mid_signal": 17271345, "gamma_signal": -576955, "vega_signal": -48178217, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636570000}, {"instrument": "SPX", "mid_signal": -20158800, "gamma_signal": -714098, "vega_signal": -4691954, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636575000}, {"instrument": "SPX", "mid_signal": 212811, "gamma_signal": 112032, "vega_signal": -45683603, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636575000}, {"instrument": "SPX", "mid_signal": -1437345, "gamma_signal": -61974, "vega_signal": 5001648, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636580000}, {"instrument": "SPX", "mid_signal": -4768226, "gamma_signal": 100836, "vega_signal": -6175569, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636580000}, {"instrument": "SPX", "mid_signal": 1025303, "gamma_signal": 18110, "vega_signal": 5844028, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636585000}, {"instrument": "SPX", "mid_signal": 2580173, "gamma_signal": -71277, "vega_signal": -83749669, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636585000}, {"instrument": "SPX", "mid_signal": 5570810, "gamma_signal": 151744, "vega_signal": 6910963, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636590000}, {"instrument": "SPX", "mid_signal": 3270096, "gamma_signal": -15343, "vega_signal": 9948762, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636590000}, {"instrument": "SPX", "mid_signal": 194839, "gamma_signal": 50765, "vega_signal": -12650829, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636595000}, {"instrument": "SPX", "mid_signal": 1999382, "gamma_signal": -48308, "vega_signal": -5588905, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636595000}, {"instrument": "SPX", "mid_signal": 2940993, "gamma_signal": 103962, "vega_signal": 3289644, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636600000}, {"instrument": "SPX", "mid_signal": -9579842, "gamma_signal": 294109, "vega_signal": 3865081, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636600000}, {"instrument": "SPX", "mid_signal": -6725777, "gamma_signal": -233596, "vega_signal": -12493390, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774636605000}, {"instrument": "SPX", "mid_signal": -6434643, "gamma_signal": 116426, "vega_signal": -18076228, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636605000}, {"instrument": "SPX", "mid_signal": -3299581, "gamma_signal": -138091, "vega_signal": 8190041, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636610000}, {"instrument": "SPX", "mid_signal": -396570, "gamma_signal": -1738, "vega_signal": -7261215, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636610000}, {"instrument": "SPX", "mid_signal": 6206028, "gamma_signal": 181354, "vega_signal": 2961351, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636615000}, {"instrument": "SPX", "mid_signal": 14010165, "gamma_signal": -464376, "vega_signal": -8836603, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636615000}, {"instrument": "SPX", "mid_signal": 6519658, "gamma_signal": 243306, "vega_signal": 7147825, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636620000}, {"instrument": "SPX", "mid_signal": 12097063, "gamma_signal": -381796, "vega_signal": 15891168, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636620000}, {"instrument": "SPX", "mid_signal": 28526078, "gamma_signal": 889254, "vega_signal": 123554845, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636625000}, {"instrument": "SPX", "mid_signal": 36281064, "gamma_signal": -928097, "vega_signal": -69333936, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636625000}, {"instrument": "SPX", "mid_signal": 35125553, "gamma_signal": 845721, "vega_signal": 5815734, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774636630000}, {"instrument": "SPX", "mid_signal": 12721032, "gamma_signal": -418699, "vega_signal": -28069089, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774636630000}, {"instrument": "SPX", "mid_signal": 18486150, "gamma_signal": 416520, "vega_signal": 83528344, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774636635000}, {"instrument": "SPX", "mid_signal": 8381018, "gamma_signal": -403905, "vega_signal": 10945267, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774636635000}, {"instrument": "SPX", "mid_signal": -5164262, "gamma_signal": -80843, "vega_signal": -7391680, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774636640000}, {"instrument": "SPX", "mid_signal": 3069123, "gamma_signal": -276649, "vega_signal": 51901300, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774636640000}, {"instrument": "SPX", "mid_signal": 504571, "gamma_signal": 49174, "vega_signal": 3486166, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774636645000}, {"instrument": "SPX", "mid_signal": 4917667, "gamma_signal": -157753, "vega_signal": -13428033, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774636645000}, {"instrument": "SPX", "mid_signal": -3681801, "gamma_signal": -176201, "vega_signal": 63007283, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636650000}, {"instrument": "SPX", "mid_signal": 6053372, "gamma_signal": 1239, "vega_signal": 14689708, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636650000}, {"instrument": "SPX", "mid_signal": -16202392, "gamma_signal": -385871, "vega_signal": -47373633, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636655000}, {"instrument": "SPX", "mid_signal": -27752602, "gamma_signal": 487246, "vega_signal": 12940730, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636655000}, {"instrument": "SPX", "mid_signal": 4794111, "gamma_signal": 203794, "vega_signal": 3612299, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636660000}, {"instrument": "SPX", "mid_signal": -1277428, "gamma_signal": 52966, "vega_signal": -5887656, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636660000}, {"instrument": "SPX", "mid_signal": 9786599, "gamma_signal": 21621, "vega_signal": 54962685, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636665000}, {"instrument": "SPX", "mid_signal": -22693439, "gamma_signal": 305688, "vega_signal": 64314481, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636665000}, {"instrument": "SPX", "mid_signal": 11003558, "gamma_signal": 166439, "vega_signal": 40761167, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636670000}, {"instrument": "SPX", "mid_signal": -3997671, "gamma_signal": 13427, "vega_signal": 39099004, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636670000}, {"instrument": "SPX", "mid_signal": 995274, "gamma_signal": 27964, "vega_signal": 190927, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636675000}, {"instrument": "SPX", "mid_signal": 6645683, "gamma_signal": -251162, "vega_signal": -7335840, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636675000}, {"instrument": "SPX", "mid_signal": 14063209, "gamma_signal": 700930, "vega_signal": 14944125, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774636680000}, {"instrument": "SPX", "mid_signal": -3619849, "gamma_signal": 17201, "vega_signal": 290994, "option_type": "P", "stock_price": 6382.85, "utc_time": 1774636680000}, {"instrument": "SPX", "mid_signal": 10522331, "gamma_signal": 334968, "vega_signal": -22169711, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636685000}, {"instrument": "SPX", "mid_signal": -18799520, "gamma_signal": 633717, "vega_signal": 115978016, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636685000}, {"instrument": "SPX", "mid_signal": 170240, "gamma_signal": 21731, "vega_signal": -5376424, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636690000}, {"instrument": "SPX", "mid_signal": 18668296, "gamma_signal": -176320, "vega_signal": 74660941, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636690000}, {"instrument": "SPX", "mid_signal": -10743462, "gamma_signal": -404106, "vega_signal": -28958490, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636695000}, {"instrument": "SPX", "mid_signal": -487257, "gamma_signal": -6053, "vega_signal": 10351807, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636695000}, {"instrument": "SPX", "mid_signal": -1746684, "gamma_signal": -124613, "vega_signal": -12064193, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636700000}, {"instrument": "SPX", "mid_signal": 17660721, "gamma_signal": -717446, "vega_signal": -23467706, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636700000}, {"instrument": "SPX", "mid_signal": 485028, "gamma_signal": -18388, "vega_signal": -1807079, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636705000}, {"instrument": "SPX", "mid_signal": 9733438, "gamma_signal": -534895, "vega_signal": -13046729, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636705000}, {"instrument": "SPX", "mid_signal": -10166680, "gamma_signal": -284474, "vega_signal": -10785411, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636710000}, {"instrument": "SPX", "mid_signal": -1284855, "gamma_signal": 6281, "vega_signal": -1746150, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636710000}, {"instrument": "SPX", "mid_signal": 2173808, "gamma_signal": 13291, "vega_signal": 111464105, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636715000}, {"instrument": "SPX", "mid_signal": -5258407, "gamma_signal": 170768, "vega_signal": -5233612, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636715000}, {"instrument": "SPX", "mid_signal": -1190065, "gamma_signal": -40320, "vega_signal": 6094221, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636720000}, {"instrument": "SPX", "mid_signal": -893802, "gamma_signal": 18346, "vega_signal": 500374, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636720000}, {"instrument": "SPX", "mid_signal": -941907, "gamma_signal": -65559, "vega_signal": 23589680, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636725000}, {"instrument": "SPX", "mid_signal": 719766, "gamma_signal": -24117, "vega_signal": 1320557, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636725000}, {"instrument": "SPX", "mid_signal": -2941843, "gamma_signal": -172983, "vega_signal": 26834076, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636730000}, {"instrument": "SPX", "mid_signal": -36678882, "gamma_signal": 622494, "vega_signal": 76610851, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636730000}, {"instrument": "SPX", "mid_signal": -5440332, "gamma_signal": -243529, "vega_signal": -8518887, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636735000}, {"instrument": "SPX", "mid_signal": -4434813, "gamma_signal": 356127, "vega_signal": 14616127, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774636735000}, {"instrument": "SPX", "mid_signal": 26987124, "gamma_signal": 431898, "vega_signal": 50836136, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636740000}, {"instrument": "SPX", "mid_signal": 8386339, "gamma_signal": -174626, "vega_signal": -25541229, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636740000}, {"instrument": "SPX", "mid_signal": 1787696, "gamma_signal": -23853, "vega_signal": 64582875, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636745000}, {"instrument": "SPX", "mid_signal": 8178993, "gamma_signal": -230082, "vega_signal": -10007002, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636745000}, {"instrument": "SPX", "mid_signal": 19725764, "gamma_signal": 979071, "vega_signal": 26716658, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636750000}, {"instrument": "SPX", "mid_signal": -2624056, "gamma_signal": 94555, "vega_signal": 1127433, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636750000}, {"instrument": "SPX", "mid_signal": 19095932, "gamma_signal": 884554, "vega_signal": 23435095, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636755000}, {"instrument": "SPX", "mid_signal": 2463209, "gamma_signal": -73233, "vega_signal": -2141830, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636755000}, {"instrument": "SPX", "mid_signal": 406551, "gamma_signal": 106280, "vega_signal": -1414496, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636760000}, {"instrument": "SPX", "mid_signal": -7280605, "gamma_signal": 310964, "vega_signal": -18184053, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636760000}, {"instrument": "SPX", "mid_signal": -7140056, "gamma_signal": -183844, "vega_signal": -18051401, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636765000}, {"instrument": "SPX", "mid_signal": -16188816, "gamma_signal": 444908, "vega_signal": 19219196, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636765000}, {"instrument": "SPX", "mid_signal": -953763, "gamma_signal": 4600, "vega_signal": -1868499, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636770000}, {"instrument": "SPX", "mid_signal": -6394467, "gamma_signal": 220440, "vega_signal": 5670703, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636770000}, {"instrument": "SPX", "mid_signal": -725333, "gamma_signal": 89918, "vega_signal": -4481241, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636775000}, {"instrument": "SPX", "mid_signal": 9028583, "gamma_signal": -220426, "vega_signal": 1970175, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636775000}, {"instrument": "SPX", "mid_signal": -297939, "gamma_signal": 13243, "vega_signal": -3295326, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636780000}, {"instrument": "SPX", "mid_signal": 1054272, "gamma_signal": -10750, "vega_signal": -12624988, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636780000}, {"instrument": "SPX", "mid_signal": 6736287, "gamma_signal": 490149, "vega_signal": 37060422, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636785000}, {"instrument": "SPX", "mid_signal": 14991968, "gamma_signal": -283587, "vega_signal": -76906554, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636785000}, {"instrument": "SPX", "mid_signal": 2443715, "gamma_signal": 100222, "vega_signal": 3925918, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636790000}, {"instrument": "SPX", "mid_signal": 104242, "gamma_signal": -24226, "vega_signal": 8928320, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636790000}, {"instrument": "SPX", "mid_signal": -34766343, "gamma_signal": -426124, "vega_signal": -79709176, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636795000}, {"instrument": "SPX", "mid_signal": 32613001, "gamma_signal": -1098246, "vega_signal": -54250452, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636795000}, {"instrument": "SPX", "mid_signal": -85866, "gamma_signal": -13778, "vega_signal": -1830489, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636800000}, {"instrument": "SPX", "mid_signal": 2664774, "gamma_signal": -85355, "vega_signal": -9982594, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636800000}, {"instrument": "SPX", "mid_signal": 3579594, "gamma_signal": 104517, "vega_signal": 2368253, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636805000}, {"instrument": "SPX", "mid_signal": -7005387, "gamma_signal": 142822, "vega_signal": 3484846, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636805000}, {"instrument": "SPX", "mid_signal": 1447895, "gamma_signal": 60531, "vega_signal": 3533965, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636810000}, {"instrument": "SPX", "mid_signal": -1038247, "gamma_signal": 67048, "vega_signal": 1473101, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636810000}, {"instrument": "SPX", "mid_signal": 5238252, "gamma_signal": 43571, "vega_signal": 30327031, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636815000}, {"instrument": "SPX", "mid_signal": -18818413, "gamma_signal": 376143, "vega_signal": 92902971, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636815000}, {"instrument": "SPX", "mid_signal": -356285, "gamma_signal": -18834, "vega_signal": -10661461, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636820000}, {"instrument": "SPX", "mid_signal": -1647554, "gamma_signal": -16046, "vega_signal": 11312318, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636820000}, {"instrument": "SPX", "mid_signal": -7157808, "gamma_signal": -238608, "vega_signal": -34478822, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636825000}, {"instrument": "SPX", "mid_signal": -8057425, "gamma_signal": 377248, "vega_signal": 63831324, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636825000}, {"instrument": "SPX", "mid_signal": 5952108, "gamma_signal": 462040, "vega_signal": -9655335, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636830000}, {"instrument": "SPX", "mid_signal": -19607146, "gamma_signal": 104036, "vega_signal": 198506122, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636830000}, {"instrument": "SPX", "mid_signal": -1801347, "gamma_signal": 1681, "vega_signal": -29564675, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636835000}, {"instrument": "SPX", "mid_signal": -19226049, "gamma_signal": 454833, "vega_signal": 29523058, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636835000}, {"instrument": "SPX", "mid_signal": 1661492, "gamma_signal": 85680, "vega_signal": -159413313, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636840000}, {"instrument": "SPX", "mid_signal": 10977856, "gamma_signal": -342203, "vega_signal": -9448445, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774636840000}, {"instrument": "SPX", "mid_signal": 11134997, "gamma_signal": 137983, "vega_signal": 250224517, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636845000}, {"instrument": "SPX", "mid_signal": 1173276, "gamma_signal": -43254, "vega_signal": 2792676, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636845000}, {"instrument": "SPX", "mid_signal": -3989701, "gamma_signal": -115301, "vega_signal": -27043, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636850000}, {"instrument": "SPX", "mid_signal": 5827695, "gamma_signal": -211115, "vega_signal": -4389439, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636850000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": -10358, "vega_signal": -722948, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636855000}, {"instrument": "SPX", "mid_signal": 2418294, "gamma_signal": -131895, "vega_signal": 5170937, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636855000}, {"instrument": "SPX", "mid_signal": -7546656, "gamma_signal": -256665, "vega_signal": -5000739, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636860000}, {"instrument": "SPX", "mid_signal": 2265426, "gamma_signal": -94802, "vega_signal": -2134185, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636860000}, {"instrument": "SPX", "mid_signal": 1321304, "gamma_signal": 114865, "vega_signal": 5768530, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636865000}, {"instrument": "SPX", "mid_signal": -4479490, "gamma_signal": 202228, "vega_signal": 1465903, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636865000}, {"instrument": "SPX", "mid_signal": 161390, "gamma_signal": 56424, "vega_signal": 7640611, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636870000}, {"instrument": "SPX", "mid_signal": -4501582, "gamma_signal": 82415, "vega_signal": -9814840, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636870000}, {"instrument": "SPX", "mid_signal": 10205036, "gamma_signal": 384405, "vega_signal": 8017653, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636875000}, {"instrument": "SPX", "mid_signal": 17366057, "gamma_signal": -415650, "vega_signal": -19697118, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636875000}, {"instrument": "SPX", "mid_signal": 18448421, "gamma_signal": 581360, "vega_signal": 27624258, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636880000}, {"instrument": "SPX", "mid_signal": 2544622, "gamma_signal": -120597, "vega_signal": 2520045, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636880000}, {"instrument": "SPX", "mid_signal": -465527, "gamma_signal": -34555, "vega_signal": 206294548, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636885000}, {"instrument": "SPX", "mid_signal": 10386158, "gamma_signal": -105552, "vega_signal": -210857532, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636885000}, {"instrument": "SPX", "mid_signal": -2718352, "gamma_signal": -143288, "vega_signal": -7585848, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636890000}, {"instrument": "SPX", "mid_signal": 2823739, "gamma_signal": 1693, "vega_signal": -51711568, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636890000}, {"instrument": "SPX", "mid_signal": 12899690, "gamma_signal": 412967, "vega_signal": 97313447, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636895000}, {"instrument": "SPX", "mid_signal": 16044940, "gamma_signal": -379504, "vega_signal": -38232489, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774636895000}, {"instrument": "SPX", "mid_signal": 8848405, "gamma_signal": 204263, "vega_signal": 34059007, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636900000}, {"instrument": "SPX", "mid_signal": -5602849, "gamma_signal": 114199, "vega_signal": 17947893, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636900000}, {"instrument": "SPX", "mid_signal": -6128807, "gamma_signal": -429832, "vega_signal": 116879498, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636905000}, {"instrument": "SPX", "mid_signal": -7730503, "gamma_signal": 183641, "vega_signal": -24831186, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636905000}, {"instrument": "SPX", "mid_signal": -1036931, "gamma_signal": -63768, "vega_signal": -4335348, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636910000}, {"instrument": "SPX", "mid_signal": -4462640, "gamma_signal": 130774, "vega_signal": 7229229, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774636910000}, {"instrument": "SPX", "mid_signal": 9151719, "gamma_signal": 433909, "vega_signal": 2739967, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636915000}, {"instrument": "SPX", "mid_signal": 5516103, "gamma_signal": -355821, "vega_signal": -6009238, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636915000}, {"instrument": "SPX", "mid_signal": -1906292, "gamma_signal": 8507, "vega_signal": -4866615, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636920000}, {"instrument": "SPX", "mid_signal": 4778797, "gamma_signal": -136832, "vega_signal": -7071858, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636920000}, {"instrument": "SPX", "mid_signal": 16265481, "gamma_signal": 577457, "vega_signal": 14140792, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636925000}, {"instrument": "SPX", "mid_signal": -216595, "gamma_signal": 4803, "vega_signal": -34083565, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636925000}, {"instrument": "SPX", "mid_signal": -29285486, "gamma_signal": -1130161, "vega_signal": -28922965, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774636930000}, {"instrument": "SPX", "mid_signal": -57414176, "gamma_signal": 2231392, "vega_signal": 105516967, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774636930000}, {"instrument": "SPX", "mid_signal": -123601240, "gamma_signal": -4931770, "vega_signal": -205018037, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774636935000}, {"instrument": "SPX", "mid_signal": -50094813, "gamma_signal": 1970231, "vega_signal": 14572674, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774636935000}, {"instrument": "SPX", "mid_signal": -5696990, "gamma_signal": -269984, "vega_signal": -9726660, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774636940000}, {"instrument": "SPX", "mid_signal": -17993325, "gamma_signal": 348515, "vega_signal": -64192702, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774636940000}, {"instrument": "SPX", "mid_signal": 37711979, "gamma_signal": 1511326, "vega_signal": 65170589, "option_type": "C", "stock_price": 6383, "utc_time": 1774636945000}, {"instrument": "SPX", "mid_signal": -30955216, "gamma_signal": 517067, "vega_signal": -117579844, "option_type": "P", "stock_price": 6383, "utc_time": 1774636945000}, {"instrument": "SPX", "mid_signal": 4857288, "gamma_signal": 49218, "vega_signal": 10360349, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636950000}, {"instrument": "SPX", "mid_signal": 18868989, "gamma_signal": -386737, "vega_signal": -54369188, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636950000}, {"instrument": "SPX", "mid_signal": 1205466, "gamma_signal": 17424, "vega_signal": -764375, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636955000}, {"instrument": "SPX", "mid_signal": 7325930, "gamma_signal": -99262, "vega_signal": -18703011, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636955000}, {"instrument": "SPX", "mid_signal": 2172772, "gamma_signal": 39827, "vega_signal": 55020247, "option_type": "C", "stock_price": 6383, "utc_time": 1774636960000}, {"instrument": "SPX", "mid_signal": -2535030, "gamma_signal": 236057, "vega_signal": -58376586, "option_type": "P", "stock_price": 6383, "utc_time": 1774636960000}, {"instrument": "SPX", "mid_signal": 13898611, "gamma_signal": 370171, "vega_signal": -27460174, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636965000}, {"instrument": "SPX", "mid_signal": -2413086, "gamma_signal": 155965, "vega_signal": -5651458, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636965000}, {"instrument": "SPX", "mid_signal": 9882953, "gamma_signal": 249536, "vega_signal": 75033883, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636970000}, {"instrument": "SPX", "mid_signal": -21961639, "gamma_signal": 815173, "vega_signal": 18601052, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636970000}, {"instrument": "SPX", "mid_signal": 9176698, "gamma_signal": 355265, "vega_signal": -72081368, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774636975000}, {"instrument": "SPX", "mid_signal": 34403632, "gamma_signal": -923897, "vega_signal": -66115237, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774636975000}, {"instrument": "SPX", "mid_signal": 16652684, "gamma_signal": 641216, "vega_signal": 11075935, "option_type": "C", "stock_price": 6385, "utc_time": 1774636980000}, {"instrument": "SPX", "mid_signal": 14966050, "gamma_signal": -859509, "vega_signal": 43285685, "option_type": "P", "stock_price": 6385, "utc_time": 1774636980000}, {"instrument": "SPX", "mid_signal": 17687190, "gamma_signal": 614509, "vega_signal": 20168928, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636985000}, {"instrument": "SPX", "mid_signal": -21772703, "gamma_signal": 653030, "vega_signal": 16510127, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636985000}, {"instrument": "SPX", "mid_signal": 21530490, "gamma_signal": 849594, "vega_signal": 28190290, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636990000}, {"instrument": "SPX", "mid_signal": -13872603, "gamma_signal": 411621, "vega_signal": 40959521, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636990000}, {"instrument": "SPX", "mid_signal": 56421283, "gamma_signal": 1804692, "vega_signal": 44207113, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636995000}, {"instrument": "SPX", "mid_signal": 4100713, "gamma_signal": -133218, "vega_signal": -16964095, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636995000}, {"instrument": "SPX", "mid_signal": 21431915, "gamma_signal": 869925, "vega_signal": 17659691, "option_type": "C", "stock_price": 6385, "utc_time": 1774637000000}, {"instrument": "SPX", "mid_signal": 6957133, "gamma_signal": -297256, "vega_signal": -6852401, "option_type": "P", "stock_price": 6385, "utc_time": 1774637000000}, {"instrument": "SPX", "mid_signal": 31163460, "gamma_signal": 1141092, "vega_signal": -10567939, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774637005000}, {"instrument": "SPX", "mid_signal": 54239067, "gamma_signal": -2079184, "vega_signal": -26048903, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774637005000}, {"instrument": "SPX", "mid_signal": 62370367, "gamma_signal": 2190169, "vega_signal": 244557691, "option_type": "C", "stock_price": 6388, "utc_time": 1774637010000}, {"instrument": "SPX", "mid_signal": 29167372, "gamma_signal": -1119873, "vega_signal": -87043854, "option_type": "P", "stock_price": 6388, "utc_time": 1774637010000}, {"instrument": "SPX", "mid_signal": 28830041, "gamma_signal": 940187, "vega_signal": 70757206, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774637015000}, {"instrument": "SPX", "mid_signal": -180171, "gamma_signal": -140029, "vega_signal": -33477090, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774637015000}, {"instrument": "SPX", "mid_signal": -31701809, "gamma_signal": -1085825, "vega_signal": -35595425, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774637020000}, {"instrument": "SPX", "mid_signal": -26270584, "gamma_signal": 282026, "vega_signal": 62593819, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774637020000}, {"instrument": "SPX", "mid_signal": -4460352, "gamma_signal": -135275, "vega_signal": -4057260, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774637025000}, {"instrument": "SPX", "mid_signal": 777371, "gamma_signal": -225124, "vega_signal": 3259702, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774637025000}, {"instrument": "SPX", "mid_signal": 5223106, "gamma_signal": 420427, "vega_signal": -21934255, "option_type": "C", "stock_price": 6384, "utc_time": 1774637030000}, {"instrument": "SPX", "mid_signal": -26370800, "gamma_signal": 1012344, "vega_signal": 16717835, "option_type": "P", "stock_price": 6384, "utc_time": 1774637030000}, {"instrument": "SPX", "mid_signal": 3777408, "gamma_signal": 268156, "vega_signal": -57134032, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774637035000}, {"instrument": "SPX", "mid_signal": 15850065, "gamma_signal": -512698, "vega_signal": 84560121, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774637035000}, {"instrument": "SPX", "mid_signal": -13066688, "gamma_signal": -565552, "vega_signal": -8518132, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774637040000}, {"instrument": "SPX", "mid_signal": 5049199, "gamma_signal": -256694, "vega_signal": -4804812, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774637040000}, {"instrument": "SPX", "mid_signal": -49402681, "gamma_signal": -1683621, "vega_signal": -610053431, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774637045000}, {"instrument": "SPX", "mid_signal": -12758521, "gamma_signal": -43781, "vega_signal": 58787960, "option_type": "P", "stock_price": 6384, "utc_time": 1774637045000}, {"instrument": "SPX", "mid_signal": 9256068, "gamma_signal": 69162, "vega_signal": 327850229, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637050000}, {"instrument": "SPX", "mid_signal": -8205103, "gamma_signal": 169882, "vega_signal": -9347523, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637050000}, {"instrument": "SPX", "mid_signal": 22153003, "gamma_signal": 692080, "vega_signal": 222524767, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637055000}, {"instrument": "SPX", "mid_signal": 14039338, "gamma_signal": -829591, "vega_signal": 31083886, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637055000}, {"instrument": "SPX", "mid_signal": 12892679, "gamma_signal": 564862, "vega_signal": 9076453, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774637060000}, {"instrument": "SPX", "mid_signal": 2921865, "gamma_signal": -39953, "vega_signal": -71090718, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774637060000}, {"instrument": "SPX", "mid_signal": 11583290, "gamma_signal": 294556, "vega_signal": 108493687, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774637065000}, {"instrument": "SPX", "mid_signal": -5093816, "gamma_signal": -936, "vega_signal": 32918735, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774637065000}, {"instrument": "SPX", "mid_signal": -29719400, "gamma_signal": -964230, "vega_signal": -77636144, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637070000}, {"instrument": "SPX", "mid_signal": -20950688, "gamma_signal": 800374, "vega_signal": -69151045, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637070000}, {"instrument": "SPX", "mid_signal": 1906959, "gamma_signal": 253118, "vega_signal": -80416566, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637075000}, {"instrument": "SPX", "mid_signal": 2014771, "gamma_signal": -74241, "vega_signal": -30078070, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637075000}, {"instrument": "SPX", "mid_signal": -2378269, "gamma_signal": -67878, "vega_signal": -13111415, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637080000}, {"instrument": "SPX", "mid_signal": 28699779, "gamma_signal": -266398, "vega_signal": 7689159, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637080000}, {"instrument": "SPX", "mid_signal": 15036217, "gamma_signal": 646192, "vega_signal": 33260486, "option_type": "C", "stock_price": 6384, "utc_time": 1774637085000}, {"instrument": "SPX", "mid_signal": 11502886, "gamma_signal": -211512, "vega_signal": -7987990, "option_type": "P", "stock_price": 6384, "utc_time": 1774637085000}, {"instrument": "SPX", "mid_signal": 3796512, "gamma_signal": 101436, "vega_signal": -120242506, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637090000}, {"instrument": "SPX", "mid_signal": 1298604, "gamma_signal": 54677, "vega_signal": 189720, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637090000}, {"instrument": "SPX", "mid_signal": -839397, "gamma_signal": -84268, "vega_signal": 56535773, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637095000}, {"instrument": "SPX", "mid_signal": 8206809, "gamma_signal": -361618, "vega_signal": -104481423, "option_type": "P", "stock_price": 6384, "utc_time": 1774637095000}, {"instrument": "SPX", "mid_signal": 789873, "gamma_signal": -93514, "vega_signal": 149031389, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637100000}, {"instrument": "SPX", "mid_signal": -6154176, "gamma_signal": 110972, "vega_signal": -79864053, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637100000}, {"instrument": "SPX", "mid_signal": -42861060, "gamma_signal": -1322406, "vega_signal": -279293473, "option_type": "C", "stock_price": 6384, "utc_time": 1774637105000}, {"instrument": "SPX", "mid_signal": -15057656, "gamma_signal": 621301, "vega_signal": -85648507, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774637105000}, {"instrument": "SPX", "mid_signal": 8053545, "gamma_signal": 101705, "vega_signal": 281310054, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774637110000}, {"instrument": "SPX", "mid_signal": -12761268, "gamma_signal": 562414, "vega_signal": -58179638, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774637110000}, {"instrument": "SPX", "mid_signal": 9614231, "gamma_signal": 329622, "vega_signal": 186550034, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774637115000}, {"instrument": "SPX", "mid_signal": 3985552, "gamma_signal": -293726, "vega_signal": 89807451, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774637115000}, {"instrument": "SPX", "mid_signal": -7243119, "gamma_signal": -228216, "vega_signal": -60207164, "option_type": "C", "stock_price": 6383, "utc_time": 1774637120000}, {"instrument": "SPX", "mid_signal": -2058296, "gamma_signal": 150057, "vega_signal": -107249605, "option_type": "P", "stock_price": 6383, "utc_time": 1774637120000}, {"instrument": "SPX", "mid_signal": 1927243, "gamma_signal": -18739, "vega_signal": 236972499, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637125000}, {"instrument": "SPX", "mid_signal": -19746972, "gamma_signal": 606465, "vega_signal": -55941460, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637125000}, {"instrument": "SPX", "mid_signal": 8072155, "gamma_signal": 153603, "vega_signal": 173288425, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637130000}, {"instrument": "SPX", "mid_signal": 4634056, "gamma_signal": 52085, "vega_signal": -78744129, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637130000}, {"instrument": "SPX", "mid_signal": 43129341, "gamma_signal": 1344584, "vega_signal": 206633960, "option_type": "C", "stock_price": 6384, "utc_time": 1774637135000}, {"instrument": "SPX", "mid_signal": 16322731, "gamma_signal": -303208, "vega_signal": -4596340, "option_type": "P", "stock_price": 6384, "utc_time": 1774637135000}, {"instrument": "SPX", "mid_signal": 1267339, "gamma_signal": 24847, "vega_signal": 10106416, "option_type": "C", "stock_price": 6384, "utc_time": 1774637140000}, {"instrument": "SPX", "mid_signal": -5750988, "gamma_signal": 207300, "vega_signal": 14297122, "option_type": "P", "stock_price": 6384, "utc_time": 1774637140000}, {"instrument": "SPX", "mid_signal": -18248625, "gamma_signal": -666875, "vega_signal": -37101584, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637145000}, {"instrument": "SPX", "mid_signal": 4920001, "gamma_signal": -303590, "vega_signal": -11291223, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637145000}, {"instrument": "SPX", "mid_signal": 4957356, "gamma_signal": 164612, "vega_signal": -117756781, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637150000}, {"instrument": "SPX", "mid_signal": 394791, "gamma_signal": 153893, "vega_signal": -4709388, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637150000}, {"instrument": "SPX", "mid_signal": -3797141, "gamma_signal": -12930, "vega_signal": -110608377, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637155000}, {"instrument": "SPX", "mid_signal": -18324402, "gamma_signal": 663489, "vega_signal": 15848437, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637155000}, {"instrument": "SPX", "mid_signal": -11579373, "gamma_signal": -273856, "vega_signal": -100954834, "option_type": "C", "stock_price": 6385, "utc_time": 1774637160000}, {"instrument": "SPX", "mid_signal": 13285443, "gamma_signal": -201945, "vega_signal": -16341671, "option_type": "P", "stock_price": 6385, "utc_time": 1774637160000}, {"instrument": "SPX", "mid_signal": -13249068, "gamma_signal": -333797, "vega_signal": -204110927, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637165000}, {"instrument": "SPX", "mid_signal": -3361804, "gamma_signal": 162256, "vega_signal": 3665876, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637165000}, {"instrument": "SPX", "mid_signal": 346261, "gamma_signal": 247782, "vega_signal": -262747783, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774637170000}, {"instrument": "SPX", "mid_signal": -8985535, "gamma_signal": 156265, "vega_signal": -26265232, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774637170000}, {"instrument": "SPX", "mid_signal": -1793725, "gamma_signal": -11647, "vega_signal": -79790768, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774637175000}, {"instrument": "SPX", "mid_signal": 462474, "gamma_signal": 23224, "vega_signal": 705999, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774637175000}, {"instrument": "SPX", "mid_signal": -38344217, "gamma_signal": -1252478, "vega_signal": -277285388, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774637180000}, {"instrument": "SPX", "mid_signal": -25439257, "gamma_signal": 833293, "vega_signal": 28098858, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774637180000}, {"instrument": "SPX", "mid_signal": 6636676, "gamma_signal": 304135, "vega_signal": 11068268, "option_type": "C", "stock_price": 6383, "utc_time": 1774637185000}, {"instrument": "SPX", "mid_signal": -24238508, "gamma_signal": 868034, "vega_signal": 21098915, "option_type": "P", "stock_price": 6383, "utc_time": 1774637185000}, {"instrument": "SPX", "mid_signal": -33515725, "gamma_signal": -1200122, "vega_signal": -32267872, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637190000}, {"instrument": "SPX", "mid_signal": -26435233, "gamma_signal": 957502, "vega_signal": 2325828, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637190000}, {"instrument": "SPX", "mid_signal": -4281558, "gamma_signal": -190496, "vega_signal": -5171258, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774637195000}, {"instrument": "SPX", "mid_signal": -11462630, "gamma_signal": 413491, "vega_signal": 35183326, "option_type": "P", "stock_price": 6382, "utc_time": 1774637195000}, {"instrument": "SPX", "mid_signal": 2610204, "gamma_signal": 80680, "vega_signal": 2227136, "option_type": "C", "stock_price": 6382, "utc_time": 1774637200000}, {"instrument": "SPX", "mid_signal": -5967014, "gamma_signal": 213510, "vega_signal": 4423250, "option_type": "P", "stock_price": 6382, "utc_time": 1774637200000}, {"instrument": "SPX", "mid_signal": 1841650, "gamma_signal": 201271, "vega_signal": -21038364, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637205000}, {"instrument": "SPX", "mid_signal": -23806246, "gamma_signal": 597875, "vega_signal": 6064923, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637205000}, {"instrument": "SPX", "mid_signal": 13003263, "gamma_signal": 563372, "vega_signal": 7636576, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637210000}, {"instrument": "SPX", "mid_signal": -4779158, "gamma_signal": 27953, "vega_signal": 10429457, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637210000}, {"instrument": "SPX", "mid_signal": 4860687, "gamma_signal": 274012, "vega_signal": -10637925, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637215000}, {"instrument": "SPX", "mid_signal": 5855227, "gamma_signal": -423281, "vega_signal": -13459886, "option_type": "P", "stock_price": 6383, "utc_time": 1774637215000}, {"instrument": "SPX", "mid_signal": 56176, "gamma_signal": -8716, "vega_signal": 797958, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637220000}, {"instrument": "SPX", "mid_signal": -16371474, "gamma_signal": 1048326, "vega_signal": -17627458, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637220000}, {"instrument": "SPX", "mid_signal": -2728176, "gamma_signal": -81568, "vega_signal": 29322851, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774637225000}, {"instrument": "SPX", "mid_signal": -4002585, "gamma_signal": 63513, "vega_signal": 4316068, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637225000}, {"instrument": "SPX", "mid_signal": -11582452, "gamma_signal": -235928, "vega_signal": -36970112, "option_type": "C", "stock_price": 6382, "utc_time": 1774637230000}, {"instrument": "SPX", "mid_signal": -4271111, "gamma_signal": 151807, "vega_signal": -15414139, "option_type": "P", "stock_price": 6382, "utc_time": 1774637230000}, {"instrument": "SPX", "mid_signal": 4952180, "gamma_signal": 74949, "vega_signal": 12378332, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637235000}, {"instrument": "SPX", "mid_signal": 299507, "gamma_signal": -338397, "vega_signal": 3662964, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637235000}, {"instrument": "SPX", "mid_signal": -44260, "gamma_signal": 76385, "vega_signal": -18923470, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637240000}, {"instrument": "SPX", "mid_signal": -10446078, "gamma_signal": 78885, "vega_signal": -615377, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637240000}, {"instrument": "SPX", "mid_signal": -2498817, "gamma_signal": -73330, "vega_signal": -14832724, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637245000}, {"instrument": "SPX", "mid_signal": 1638007, "gamma_signal": -34522, "vega_signal": -19402365, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637245000}, {"instrument": "SPX", "mid_signal": 3384322, "gamma_signal": 143345, "vega_signal": 6243189, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637250000}, {"instrument": "SPX", "mid_signal": -4557801, "gamma_signal": 121987, "vega_signal": 10479674, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774637250000}, {"instrument": "SPX", "mid_signal": -11351063, "gamma_signal": -459902, "vega_signal": -9229639, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637255000}, {"instrument": "SPX", "mid_signal": -6197017, "gamma_signal": 229686, "vega_signal": 3720556, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637255000}, {"instrument": "SPX", "mid_signal": -4929082, "gamma_signal": -177691, "vega_signal": -3382965, "option_type": "C", "stock_price": 6382, "utc_time": 1774637260000}, {"instrument": "SPX", "mid_signal": -4800444, "gamma_signal": 118674, "vega_signal": 13736896, "option_type": "P", "stock_price": 6382, "utc_time": 1774637260000}, {"instrument": "SPX", "mid_signal": -49300249, "gamma_signal": -1704353, "vega_signal": 3697326, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637265000}, {"instrument": "SPX", "mid_signal": -33266498, "gamma_signal": 690990, "vega_signal": 22724067, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637265000}, {"instrument": "SPX", "mid_signal": 3235666, "gamma_signal": 142323, "vega_signal": -6567942, "option_type": "C", "stock_price": 6381, "utc_time": 1774637270000}, {"instrument": "SPX", "mid_signal": 3082762, "gamma_signal": 111678, "vega_signal": -17459043, "option_type": "P", "stock_price": 6381, "utc_time": 1774637270000}, {"instrument": "SPX", "mid_signal": 4765495, "gamma_signal": 288871, "vega_signal": -85281752, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637275000}, {"instrument": "SPX", "mid_signal": -16235209, "gamma_signal": 904495, "vega_signal": 18418590, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637275000}, {"instrument": "SPX", "mid_signal": 13968146, "gamma_signal": 279034, "vega_signal": 4826978, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774637280000}, {"instrument": "SPX", "mid_signal": 6469380, "gamma_signal": -220179, "vega_signal": -8154759, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774637280000}, {"instrument": "SPX", "mid_signal": -398594, "gamma_signal": 42788, "vega_signal": 1583863, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637285000}, {"instrument": "SPX", "mid_signal": 25255142, "gamma_signal": -756323, "vega_signal": -20772642, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637285000}, {"instrument": "SPX", "mid_signal": -7513647, "gamma_signal": -322821, "vega_signal": -5633017, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774637290000}, {"instrument": "SPX", "mid_signal": -14483916, "gamma_signal": 732487, "vega_signal": 6972783, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774637290000}, {"instrument": "SPX", "mid_signal": -4355795, "gamma_signal": -225459, "vega_signal": -8994731, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637295000}, {"instrument": "SPX", "mid_signal": 5497344, "gamma_signal": -254758, "vega_signal": -5201946, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637295000}, {"instrument": "SPX", "mid_signal": 8374408, "gamma_signal": 310653, "vega_signal": -1379757, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637300000}, {"instrument": "SPX", "mid_signal": 5527484, "gamma_signal": -136107, "vega_signal": 7110949, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637300000}, {"instrument": "SPX", "mid_signal": -1424850, "gamma_signal": -63291, "vega_signal": -666159, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637305000}, {"instrument": "SPX", "mid_signal": 4199637, "gamma_signal": -267447, "vega_signal": -9217105, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774637305000}, {"instrument": "SPX", "mid_signal": 256195, "gamma_signal": 9130, "vega_signal": -30090207, "option_type": "C", "stock_price": 6382, "utc_time": 1774637310000}, {"instrument": "SPX", "mid_signal": -1570586, "gamma_signal": 13370, "vega_signal": 13888444, "option_type": "P", "stock_price": 6382, "utc_time": 1774637310000}, {"instrument": "SPX", "mid_signal": 1157077, "gamma_signal": 62877, "vega_signal": 3631879, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637315000}, {"instrument": "SPX", "mid_signal": 2154339, "gamma_signal": -56153, "vega_signal": -4681778, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637315000}, {"instrument": "SPX", "mid_signal": 846730, "gamma_signal": 21189, "vega_signal": 4794751, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774637320000}, {"instrument": "SPX", "mid_signal": 3928712, "gamma_signal": -154087, "vega_signal": 95390, "option_type": "P", "stock_price": 6382.65, "utc_time": 1774637320000}, {"instrument": "SPX", "mid_signal": -4216123, "gamma_signal": -213979, "vega_signal": -25509277, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637325000}, {"instrument": "SPX", "mid_signal": 16913882, "gamma_signal": -630997, "vega_signal": -72589957, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637325000}, {"instrument": "SPX", "mid_signal": -12454683, "gamma_signal": -451643, "vega_signal": -36680721, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774637330000}, {"instrument": "SPX", "mid_signal": 1244850, "gamma_signal": -89396, "vega_signal": 17804068, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774637330000}, {"instrument": "SPX", "mid_signal": 1113008, "gamma_signal": 177512, "vega_signal": -196493452, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637335000}, {"instrument": "SPX", "mid_signal": -942906, "gamma_signal": 11141, "vega_signal": 12078187, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637335000}, {"instrument": "SPX", "mid_signal": -3876379, "gamma_signal": -74710, "vega_signal": -65662235, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637340000}, {"instrument": "SPX", "mid_signal": -6001723, "gamma_signal": 150681, "vega_signal": 75238985, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637340000}, {"instrument": "SPX", "mid_signal": -2088372, "gamma_signal": 19154, "vega_signal": 4049749, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774637345000}, {"instrument": "SPX", "mid_signal": -1253786, "gamma_signal": 20483, "vega_signal": 11406883, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637345000}, {"instrument": "SPX", "mid_signal": -1079245, "gamma_signal": -24175, "vega_signal": -13477377, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637350000}, {"instrument": "SPX", "mid_signal": -338968, "gamma_signal": 71235, "vega_signal": 15915358, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637350000}, {"instrument": "SPX", "mid_signal": -6221694, "gamma_signal": -214224, "vega_signal": 4792487, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637355000}, {"instrument": "SPX", "mid_signal": 10863501, "gamma_signal": -365725, "vega_signal": -94890367, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637355000}, {"instrument": "SPX", "mid_signal": -3700352, "gamma_signal": -73027, "vega_signal": -9495401, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774637360000}, {"instrument": "SPX", "mid_signal": 7819410, "gamma_signal": -177021, "vega_signal": -9117600, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774637360000}, {"instrument": "SPX", "mid_signal": 765443, "gamma_signal": 47472, "vega_signal": -1197584, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637365000}, {"instrument": "SPX", "mid_signal": -4104955, "gamma_signal": 71871, "vega_signal": 102653764, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637365000}, {"instrument": "SPX", "mid_signal": 777886, "gamma_signal": 8768, "vega_signal": 1867366, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637370000}, {"instrument": "SPX", "mid_signal": -892851, "gamma_signal": 35311, "vega_signal": 98978674, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637370000}, {"instrument": "SPX", "mid_signal": -7518334, "gamma_signal": -287303, "vega_signal": -6159225, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637375000}, {"instrument": "SPX", "mid_signal": -6316112, "gamma_signal": 358567, "vega_signal": -186399300, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637375000}, {"instrument": "SPX", "mid_signal": -13944472, "gamma_signal": -464326, "vega_signal": -41517745, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774637380000}, {"instrument": "SPX", "mid_signal": -8419712, "gamma_signal": 327975, "vega_signal": -152716455, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774637380000}, {"instrument": "SPX", "mid_signal": 2526681, "gamma_signal": 99393, "vega_signal": 2082273, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637385000}, {"instrument": "SPX", "mid_signal": 1737771, "gamma_signal": 2394, "vega_signal": -75015601, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637385000}, {"instrument": "SPX", "mid_signal": 3878665, "gamma_signal": 77830, "vega_signal": 16003916, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637390000}, {"instrument": "SPX", "mid_signal": -2886398, "gamma_signal": 88596, "vega_signal": -39963042, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637390000}, {"instrument": "SPX", "mid_signal": 464604, "gamma_signal": -5450, "vega_signal": 88491, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637395000}, {"instrument": "SPX", "mid_signal": 2924529, "gamma_signal": -47859, "vega_signal": -113041487, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637395000}, {"instrument": "SPX", "mid_signal": 2411456, "gamma_signal": 28936, "vega_signal": -11528204, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637400000}, {"instrument": "SPX", "mid_signal": -1176606, "gamma_signal": 137502, "vega_signal": -81410811, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637400000}, {"instrument": "SPX", "mid_signal": 2202840, "gamma_signal": 57169, "vega_signal": 7337982, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637405000}, {"instrument": "SPX", "mid_signal": 37332795, "gamma_signal": -1109722, "vega_signal": -18856974, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637405000}, {"instrument": "SPX", "mid_signal": 3864266, "gamma_signal": 113032, "vega_signal": 9173891, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637410000}, {"instrument": "SPX", "mid_signal": -1329715, "gamma_signal": 83748, "vega_signal": -11130506, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637410000}, {"instrument": "SPX", "mid_signal": -6273123, "gamma_signal": -388695, "vega_signal": 4827811, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637415000}, {"instrument": "SPX", "mid_signal": 6299209, "gamma_signal": -228132, "vega_signal": -5690902, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637415000}, {"instrument": "SPX", "mid_signal": 7448962, "gamma_signal": 273483, "vega_signal": -3536200, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637420000}, {"instrument": "SPX", "mid_signal": 3197799, "gamma_signal": -66694, "vega_signal": -2989438, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637420000}, {"instrument": "SPX", "mid_signal": 4330998, "gamma_signal": 185892, "vega_signal": 9138314, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637425000}, {"instrument": "SPX", "mid_signal": 11674147, "gamma_signal": -306159, "vega_signal": -100878657, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637425000}, {"instrument": "SPX", "mid_signal": -3103401, "gamma_signal": -146938, "vega_signal": -6138419, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637430000}, {"instrument": "SPX", "mid_signal": 1539998, "gamma_signal": -87863, "vega_signal": 16685095, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637430000}, {"instrument": "SPX", "mid_signal": 9529319, "gamma_signal": 337585, "vega_signal": 84216438, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637435000}, {"instrument": "SPX", "mid_signal": 8557552, "gamma_signal": -468664, "vega_signal": 10606338, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637435000}, {"instrument": "SPX", "mid_signal": 1835332, "gamma_signal": -10722, "vega_signal": 7598025, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637440000}, {"instrument": "SPX", "mid_signal": -5274619, "gamma_signal": 129760, "vega_signal": 9399902, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637440000}, {"instrument": "SPX", "mid_signal": 752949, "gamma_signal": -59348, "vega_signal": 868269, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637445000}, {"instrument": "SPX", "mid_signal": 2808520, "gamma_signal": -93261, "vega_signal": 138078, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637445000}, {"instrument": "SPX", "mid_signal": 8510476, "gamma_signal": 289681, "vega_signal": 9870734, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637450000}, {"instrument": "SPX", "mid_signal": 3032885, "gamma_signal": -142921, "vega_signal": 4961226, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774637450000}, {"instrument": "SPX", "mid_signal": -2912439, "gamma_signal": -162382, "vega_signal": -53155374, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637455000}, {"instrument": "SPX", "mid_signal": 1694053, "gamma_signal": -129438, "vega_signal": -1397479, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637455000}, {"instrument": "SPX", "mid_signal": -34791704, "gamma_signal": -1356939, "vega_signal": -36068280, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637460000}, {"instrument": "SPX", "mid_signal": -11844346, "gamma_signal": 362922, "vega_signal": 9217809, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637460000}, {"instrument": "SPX", "mid_signal": 1637547, "gamma_signal": 48601, "vega_signal": 1068613, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637465000}, {"instrument": "SPX", "mid_signal": -609621, "gamma_signal": 35363, "vega_signal": -57760031, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637465000}, {"instrument": "SPX", "mid_signal": 2560183, "gamma_signal": 44327, "vega_signal": -3613038, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637470000}, {"instrument": "SPX", "mid_signal": -14005150, "gamma_signal": 972119, "vega_signal": 29220714, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637470000}, {"instrument": "SPX", "mid_signal": -2364470, "gamma_signal": -66100, "vega_signal": -35700138, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637475000}, {"instrument": "SPX", "mid_signal": 5526321, "gamma_signal": -134068, "vega_signal": -46731568, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637475000}, {"instrument": "SPX", "mid_signal": 4034792, "gamma_signal": 146380, "vega_signal": 153902, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637480000}, {"instrument": "SPX", "mid_signal": 1850136, "gamma_signal": -40556, "vega_signal": -13129740, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637480000}, {"instrument": "SPX", "mid_signal": 11951236, "gamma_signal": 408841, "vega_signal": 28054859, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637485000}, {"instrument": "SPX", "mid_signal": 28049854, "gamma_signal": -738861, "vega_signal": -63883954, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637485000}, {"instrument": "SPX", "mid_signal": 43931, "gamma_signal": 102591, "vega_signal": -31050330, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637490000}, {"instrument": "SPX", "mid_signal": -4059789, "gamma_signal": 108466, "vega_signal": 39831945, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637490000}, {"instrument": "SPX", "mid_signal": -4326432, "gamma_signal": -68528, "vega_signal": -59004116, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637495000}, {"instrument": "SPX", "mid_signal": 11453777, "gamma_signal": -45998, "vega_signal": -44738925, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637495000}, {"instrument": "SPX", "mid_signal": -11695943, "gamma_signal": -397367, "vega_signal": -53438630, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637500000}, {"instrument": "SPX", "mid_signal": 15640349, "gamma_signal": -169732, "vega_signal": -32689616, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637500000}, {"instrument": "SPX", "mid_signal": -5679743, "gamma_signal": -69384, "vega_signal": -9500021, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637505000}, {"instrument": "SPX", "mid_signal": 4416278, "gamma_signal": -35275, "vega_signal": 5838654, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637505000}, {"instrument": "SPX", "mid_signal": -3823333, "gamma_signal": -34480, "vega_signal": -18459934, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637510000}, {"instrument": "SPX", "mid_signal": 1305151, "gamma_signal": -108872, "vega_signal": 58320544, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637510000}, {"instrument": "SPX", "mid_signal": 716938, "gamma_signal": 14312, "vega_signal": 4604323, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637515000}, {"instrument": "SPX", "mid_signal": -573228, "gamma_signal": 17357, "vega_signal": 10163055, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637515000}, {"instrument": "SPX", "mid_signal": 8080614, "gamma_signal": 261642, "vega_signal": -16131520, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637520000}, {"instrument": "SPX", "mid_signal": -26751164, "gamma_signal": 1376248, "vega_signal": 16718216, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637520000}, {"instrument": "SPX", "mid_signal": -808645, "gamma_signal": -99334, "vega_signal": 16132005, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637525000}, {"instrument": "SPX", "mid_signal": -2556379, "gamma_signal": 65931, "vega_signal": -42155475, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637525000}, {"instrument": "SPX", "mid_signal": -4726941, "gamma_signal": 11114, "vega_signal": -13960929, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637530000}, {"instrument": "SPX", "mid_signal": 6894655, "gamma_signal": -88011, "vega_signal": -20169900, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637530000}, {"instrument": "SPX", "mid_signal": -11818681, "gamma_signal": -484346, "vega_signal": -1091838, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637535000}, {"instrument": "SPX", "mid_signal": 6548063, "gamma_signal": 2961, "vega_signal": -19990581, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637535000}, {"instrument": "SPX", "mid_signal": -10600623, "gamma_signal": -217888, "vega_signal": -9186248, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637540000}, {"instrument": "SPX", "mid_signal": -2554258, "gamma_signal": 36617, "vega_signal": 3765315, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637540000}, {"instrument": "SPX", "mid_signal": -8093267, "gamma_signal": -310244, "vega_signal": -19608185, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637545000}, {"instrument": "SPX", "mid_signal": 3039230, "gamma_signal": -788, "vega_signal": -9129657, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637545000}, {"instrument": "SPX", "mid_signal": -632096, "gamma_signal": -27841, "vega_signal": 5384507, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637550000}, {"instrument": "SPX", "mid_signal": -1864432, "gamma_signal": 78754, "vega_signal": 4904019, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637550000}, {"instrument": "SPX", "mid_signal": -2631738, "gamma_signal": -127010, "vega_signal": -926508, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774637555000}, {"instrument": "SPX", "mid_signal": -20297756, "gamma_signal": 767910, "vega_signal": 15717844, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774637555000}, {"instrument": "SPX", "mid_signal": 1403458, "gamma_signal": 34194, "vega_signal": 6028022, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637560000}, {"instrument": "SPX", "mid_signal": -3434182, "gamma_signal": 51646, "vega_signal": -2659149, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637560000}, {"instrument": "SPX", "mid_signal": 17329527, "gamma_signal": 303848, "vega_signal": -1833945, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637565000}, {"instrument": "SPX", "mid_signal": 13839505, "gamma_signal": -465056, "vega_signal": -17401031, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637565000}, {"instrument": "SPX", "mid_signal": 776794, "gamma_signal": 26524, "vega_signal": 10686406, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637570000}, {"instrument": "SPX", "mid_signal": -5597762, "gamma_signal": 152083, "vega_signal": 2914447, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637570000}, {"instrument": "SPX", "mid_signal": -1811507, "gamma_signal": -105906, "vega_signal": 49208753, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637575000}, {"instrument": "SPX", "mid_signal": -2821201, "gamma_signal": 75054, "vega_signal": 1410657, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637575000}, {"instrument": "SPX", "mid_signal": 282359, "gamma_signal": 24553, "vega_signal": -2738996, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774637580000}, {"instrument": "SPX", "mid_signal": -5104720, "gamma_signal": 79289, "vega_signal": 20285269, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774637580000}, {"instrument": "SPX", "mid_signal": -25183472, "gamma_signal": -835690, "vega_signal": -52206572, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637585000}, {"instrument": "SPX", "mid_signal": -40158413, "gamma_signal": 1483257, "vega_signal": 61788140, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637585000}, {"instrument": "SPX", "mid_signal": -10954898, "gamma_signal": -128725, "vega_signal": -73939922, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637590000}, {"instrument": "SPX", "mid_signal": -19839522, "gamma_signal": 606064, "vega_signal": 27235856, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637590000}, {"instrument": "SPX", "mid_signal": 48572544, "gamma_signal": 1192545, "vega_signal": 52471774, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637595000}, {"instrument": "SPX", "mid_signal": -12623493, "gamma_signal": 154821, "vega_signal": -14149019, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637595000}, {"instrument": "SPX", "mid_signal": -27582955, "gamma_signal": -1309203, "vega_signal": 63122492, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637600000}, {"instrument": "SPX", "mid_signal": -26005431, "gamma_signal": 571965, "vega_signal": 81802255, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637600000}, {"instrument": "SPX", "mid_signal": -8642654, "gamma_signal": -344316, "vega_signal": 43168661, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637605000}, {"instrument": "SPX", "mid_signal": -10182793, "gamma_signal": 157770, "vega_signal": -11949655, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637605000}, {"instrument": "SPX", "mid_signal": -10580519, "gamma_signal": -433149, "vega_signal": 43147789, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637610000}, {"instrument": "SPX", "mid_signal": 10261200, "gamma_signal": -319067, "vega_signal": -57031926, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637610000}, {"instrument": "SPX", "mid_signal": -12626934, "gamma_signal": -241987, "vega_signal": 71087460, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774637615000}, {"instrument": "SPX", "mid_signal": -8262217, "gamma_signal": 292554, "vega_signal": 10542875, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774637615000}, {"instrument": "SPX", "mid_signal": -452417, "gamma_signal": -185597, "vega_signal": 108692179, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637620000}, {"instrument": "SPX", "mid_signal": -3566184, "gamma_signal": 121695, "vega_signal": 1855104, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637620000}, {"instrument": "SPX", "mid_signal": -130020533, "gamma_signal": -1954687, "vega_signal": -461662525, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637625000}, {"instrument": "SPX", "mid_signal": -27489043, "gamma_signal": 1045089, "vega_signal": 6095697, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637625000}, {"instrument": "SPX", "mid_signal": -83577818, "gamma_signal": -2795117, "vega_signal": -58634087, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637630000}, {"instrument": "SPX", "mid_signal": -53274086, "gamma_signal": 766846, "vega_signal": -6953917, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637630000}, {"instrument": "SPX", "mid_signal": 15298766, "gamma_signal": 347725, "vega_signal": 43604749, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637635000}, {"instrument": "SPX", "mid_signal": 43100685, "gamma_signal": -1168237, "vega_signal": -47159681, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637635000}, {"instrument": "SPX", "mid_signal": -1358271, "gamma_signal": 224616, "vega_signal": -115899997, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637640000}, {"instrument": "SPX", "mid_signal": -7053646, "gamma_signal": -8565, "vega_signal": 26217688, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637640000}, {"instrument": "SPX", "mid_signal": 10797177, "gamma_signal": 304465, "vega_signal": 9137787, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774637645000}, {"instrument": "SPX", "mid_signal": 5335017, "gamma_signal": -194977, "vega_signal": -7264365, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774637645000}, {"instrument": "SPX", "mid_signal": -17107667, "gamma_signal": -441318, "vega_signal": -109521709, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637650000}, {"instrument": "SPX", "mid_signal": -1614158, "gamma_signal": 19393, "vega_signal": -332620, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637650000}, {"instrument": "SPX", "mid_signal": -5909733, "gamma_signal": -11193, "vega_signal": -8468654, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637655000}, {"instrument": "SPX", "mid_signal": 10853076, "gamma_signal": -297134, "vega_signal": 45474190, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637655000}, {"instrument": "SPX", "mid_signal": -803948, "gamma_signal": -95717, "vega_signal": 84671091, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637660000}, {"instrument": "SPX", "mid_signal": -851982, "gamma_signal": -41362, "vega_signal": 15798692, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637660000}, {"instrument": "SPX", "mid_signal": 5035974, "gamma_signal": 289974, "vega_signal": 6682321, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637665000}, {"instrument": "SPX", "mid_signal": -588771, "gamma_signal": -1791, "vega_signal": -73616096, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637665000}, {"instrument": "SPX", "mid_signal": -4437375, "gamma_signal": -283764, "vega_signal": -8794509, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637670000}, {"instrument": "SPX", "mid_signal": -11303599, "gamma_signal": 472077, "vega_signal": 1280240, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637670000}, {"instrument": "SPX", "mid_signal": 722376, "gamma_signal": 30640, "vega_signal": 12895563, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637675000}, {"instrument": "SPX", "mid_signal": 3644626, "gamma_signal": -113187, "vega_signal": 41956306, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637675000}, {"instrument": "SPX", "mid_signal": -597880, "gamma_signal": 66470, "vega_signal": 32673342, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637680000}, {"instrument": "SPX", "mid_signal": -18414447, "gamma_signal": 559243, "vega_signal": 119248188, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637680000}, {"instrument": "SPX", "mid_signal": -274149, "gamma_signal": -86468, "vega_signal": 76058466, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637685000}, {"instrument": "SPX", "mid_signal": 2619683, "gamma_signal": -146644, "vega_signal": 5406562, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637685000}, {"instrument": "SPX", "mid_signal": -9078687, "gamma_signal": -419427, "vega_signal": -3171931, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637690000}, {"instrument": "SPX", "mid_signal": -4807410, "gamma_signal": 183754, "vega_signal": 13767983, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637690000}, {"instrument": "SPX", "mid_signal": 1726953, "gamma_signal": 35365, "vega_signal": 12227980, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637695000}, {"instrument": "SPX", "mid_signal": 8245498, "gamma_signal": -289252, "vega_signal": -10254833, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637695000}, {"instrument": "SPX", "mid_signal": -1447231, "gamma_signal": -104553, "vega_signal": -5656864, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637700000}, {"instrument": "SPX", "mid_signal": -1398833, "gamma_signal": 10369, "vega_signal": 2970967, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637700000}, {"instrument": "SPX", "mid_signal": 2064285, "gamma_signal": 97019, "vega_signal": 1055102, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637705000}, {"instrument": "SPX", "mid_signal": 1974165, "gamma_signal": 23982, "vega_signal": -4750461, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637705000}, {"instrument": "SPX", "mid_signal": 18770182, "gamma_signal": 644843, "vega_signal": 35531593, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637710000}, {"instrument": "SPX", "mid_signal": 18339663, "gamma_signal": -571596, "vega_signal": 7218734, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637710000}, {"instrument": "SPX", "mid_signal": -287522, "gamma_signal": -36812, "vega_signal": 41426256, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774637715000}, {"instrument": "SPX", "mid_signal": -5407163, "gamma_signal": 230246, "vega_signal": 5823417, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637715000}, {"instrument": "SPX", "mid_signal": -8751297, "gamma_signal": -209834, "vega_signal": -25979334, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637720000}, {"instrument": "SPX", "mid_signal": -8434539, "gamma_signal": 287807, "vega_signal": 12130880, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637720000}, {"instrument": "SPX", "mid_signal": -25546552, "gamma_signal": -798643, "vega_signal": -60402108, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637725000}, {"instrument": "SPX", "mid_signal": -30511302, "gamma_signal": 709170, "vega_signal": 12004053, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637725000}, {"instrument": "SPX", "mid_signal": -27948135, "gamma_signal": -815445, "vega_signal": -228111147, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774637730000}, {"instrument": "SPX", "mid_signal": -6776182, "gamma_signal": 277045, "vega_signal": 6733198, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774637730000}, {"instrument": "SPX", "mid_signal": -6419782, "gamma_signal": -506144, "vega_signal": -19645345, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637735000}, {"instrument": "SPX", "mid_signal": 5404754, "gamma_signal": 48511, "vega_signal": -15861864, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637735000}, {"instrument": "SPX", "mid_signal": 2153835, "gamma_signal": 48673, "vega_signal": 1094298, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637740000}, {"instrument": "SPX", "mid_signal": -51508, "gamma_signal": 84169, "vega_signal": -10776922, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637740000}, {"instrument": "SPX", "mid_signal": 4230030, "gamma_signal": 219899, "vega_signal": 17475234, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637745000}, {"instrument": "SPX", "mid_signal": 5921165, "gamma_signal": -355529, "vega_signal": 8901360, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637745000}, {"instrument": "SPX", "mid_signal": 10013763, "gamma_signal": 154678, "vega_signal": 71629164, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637750000}, {"instrument": "SPX", "mid_signal": -20012740, "gamma_signal": 974077, "vega_signal": 3474261, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637750000}, {"instrument": "SPX", "mid_signal": 19696992, "gamma_signal": 927704, "vega_signal": 35762538, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637755000}, {"instrument": "SPX", "mid_signal": 15692405, "gamma_signal": -457717, "vega_signal": -53858321, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637755000}, {"instrument": "SPX", "mid_signal": 2248170, "gamma_signal": 106502, "vega_signal": 10647476, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637760000}, {"instrument": "SPX", "mid_signal": 1782881, "gamma_signal": -28944, "vega_signal": 9179913, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637760000}, {"instrument": "SPX", "mid_signal": 414126, "gamma_signal": -67823, "vega_signal": 41799039, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637765000}, {"instrument": "SPX", "mid_signal": 4484880, "gamma_signal": -139858, "vega_signal": 9497342, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637765000}, {"instrument": "SPX", "mid_signal": -779724, "gamma_signal": -54871, "vega_signal": 1100829, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637770000}, {"instrument": "SPX", "mid_signal": -6970125, "gamma_signal": 297993, "vega_signal": 31126138, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637770000}, {"instrument": "SPX", "mid_signal": -2352346, "gamma_signal": -128786, "vega_signal": -2822466, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637775000}, {"instrument": "SPX", "mid_signal": 4519402, "gamma_signal": -122191, "vega_signal": 19193263, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637775000}, {"instrument": "SPX", "mid_signal": -6409439, "gamma_signal": 24423, "vega_signal": -119466173, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637780000}, {"instrument": "SPX", "mid_signal": 3685162, "gamma_signal": -39060, "vega_signal": -12839775, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637780000}, {"instrument": "SPX", "mid_signal": -2079814, "gamma_signal": -54132, "vega_signal": -8723544, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637785000}, {"instrument": "SPX", "mid_signal": 13281779, "gamma_signal": -416965, "vega_signal": -18799059, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637785000}, {"instrument": "SPX", "mid_signal": 4495656, "gamma_signal": 101731, "vega_signal": 23411822, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637790000}, {"instrument": "SPX", "mid_signal": 23611979, "gamma_signal": -1023421, "vega_signal": -23733104, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637790000}, {"instrument": "SPX", "mid_signal": 1209735, "gamma_signal": 242114, "vega_signal": -10563528, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637795000}, {"instrument": "SPX", "mid_signal": 8438865, "gamma_signal": -130794, "vega_signal": -68683667, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637795000}, {"instrument": "SPX", "mid_signal": -263628, "gamma_signal": 182225, "vega_signal": 3894190, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774637800000}, {"instrument": "SPX", "mid_signal": -9042617, "gamma_signal": 419245, "vega_signal": -11209791, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774637800000}, {"instrument": "SPX", "mid_signal": -1376921, "gamma_signal": -104653, "vega_signal": 7450525, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637805000}, {"instrument": "SPX", "mid_signal": -11008313, "gamma_signal": 374594, "vega_signal": 40435417, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637805000}, {"instrument": "SPX", "mid_signal": 163150, "gamma_signal": -12603, "vega_signal": 5121451, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637810000}, {"instrument": "SPX", "mid_signal": 1761658, "gamma_signal": -129505, "vega_signal": 13990754, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637810000}, {"instrument": "SPX", "mid_signal": -153640, "gamma_signal": 32021, "vega_signal": -3886814, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637815000}, {"instrument": "SPX", "mid_signal": 14439759, "gamma_signal": -508320, "vega_signal": -5567331, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637815000}, {"instrument": "SPX", "mid_signal": 3842894, "gamma_signal": 143798, "vega_signal": 3009359, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637820000}, {"instrument": "SPX", "mid_signal": -28209198, "gamma_signal": 929821, "vega_signal": 20377826, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637820000}, {"instrument": "SPX", "mid_signal": -35350170, "gamma_signal": -808938, "vega_signal": -90304597, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637825000}, {"instrument": "SPX", "mid_signal": -20561861, "gamma_signal": 355984, "vega_signal": 11024641, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637825000}, {"instrument": "SPX", "mid_signal": 12660214, "gamma_signal": 307186, "vega_signal": 49807429, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637830000}, {"instrument": "SPX", "mid_signal": 10197685, "gamma_signal": -430234, "vega_signal": -55324981, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637830000}, {"instrument": "SPX", "mid_signal": 3447060, "gamma_signal": 202894, "vega_signal": 4497164, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637835000}, {"instrument": "SPX", "mid_signal": -8734748, "gamma_signal": 382189, "vega_signal": 48186168, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774637835000}, {"instrument": "SPX", "mid_signal": 12314342, "gamma_signal": 610102, "vega_signal": 16482016, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637840000}, {"instrument": "SPX", "mid_signal": 1659122, "gamma_signal": -69019, "vega_signal": 5194073, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637840000}, {"instrument": "SPX", "mid_signal": 9241381, "gamma_signal": 346852, "vega_signal": 13372758, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637845000}, {"instrument": "SPX", "mid_signal": 9529286, "gamma_signal": -421264, "vega_signal": -12290821, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637845000}, {"instrument": "SPX", "mid_signal": 1668135, "gamma_signal": 9759, "vega_signal": 4474924, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637850000}, {"instrument": "SPX", "mid_signal": -10301208, "gamma_signal": 374544, "vega_signal": 3666537, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637850000}, {"instrument": "SPX", "mid_signal": -5697822, "gamma_signal": -135001, "vega_signal": -5928793, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637855000}, {"instrument": "SPX", "mid_signal": 4189226, "gamma_signal": -268872, "vega_signal": -4712927, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637855000}, {"instrument": "SPX", "mid_signal": 7585581, "gamma_signal": 270101, "vega_signal": 4782565, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637860000}, {"instrument": "SPX", "mid_signal": -4253748, "gamma_signal": 208632, "vega_signal": 2920976, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637860000}, {"instrument": "SPX", "mid_signal": -1184175, "gamma_signal": -52053, "vega_signal": 1606027, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637865000}, {"instrument": "SPX", "mid_signal": -7499273, "gamma_signal": 316334, "vega_signal": 18765238, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637865000}, {"instrument": "SPX", "mid_signal": -20626322, "gamma_signal": -562577, "vega_signal": -83268570, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637870000}, {"instrument": "SPX", "mid_signal": -437626, "gamma_signal": 10045, "vega_signal": -13647064, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637870000}, {"instrument": "SPX", "mid_signal": -4475340, "gamma_signal": 27725, "vega_signal": -34247330, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637875000}, {"instrument": "SPX", "mid_signal": 7237479, "gamma_signal": -317299, "vega_signal": -4744778, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637875000}, {"instrument": "SPX", "mid_signal": 4363296, "gamma_signal": 156645, "vega_signal": 209513056, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637880000}, {"instrument": "SPX", "mid_signal": 2002593, "gamma_signal": -24211, "vega_signal": -6580168, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637880000}, {"instrument": "SPX", "mid_signal": -1189811, "gamma_signal": -240079, "vega_signal": 34920331, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637885000}, {"instrument": "SPX", "mid_signal": -27212011, "gamma_signal": 671769, "vega_signal": 345381379, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637885000}, {"instrument": "SPX", "mid_signal": -92547575, "gamma_signal": -2087190, "vega_signal": 20129225, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637890000}, {"instrument": "SPX", "mid_signal": -33931111, "gamma_signal": 615720, "vega_signal": 194305860, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637890000}, {"instrument": "SPX", "mid_signal": 6286342, "gamma_signal": 106777, "vega_signal": 13780767, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774637895000}, {"instrument": "SPX", "mid_signal": 19576, "gamma_signal": 64458, "vega_signal": 55401449, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637895000}, {"instrument": "SPX", "mid_signal": -4685210, "gamma_signal": -183872, "vega_signal": -4682609, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637900000}, {"instrument": "SPX", "mid_signal": 17669564, "gamma_signal": -967166, "vega_signal": -13615857, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637900000}, {"instrument": "SPX", "mid_signal": -3127327, "gamma_signal": -142035, "vega_signal": -2482895, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637905000}, {"instrument": "SPX", "mid_signal": -10609122, "gamma_signal": 798940, "vega_signal": 17757514, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637905000}, {"instrument": "SPX", "mid_signal": 5731421, "gamma_signal": 217885, "vega_signal": 5960943, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637910000}, {"instrument": "SPX", "mid_signal": -1191614, "gamma_signal": 72278, "vega_signal": 2193896, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637910000}, {"instrument": "SPX", "mid_signal": -13655370, "gamma_signal": -303308, "vega_signal": -22993726, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637915000}, {"instrument": "SPX", "mid_signal": -6616502, "gamma_signal": 441214, "vega_signal": -32923004, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637915000}, {"instrument": "SPX", "mid_signal": 8921825, "gamma_signal": 318219, "vega_signal": 20430355, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637920000}, {"instrument": "SPX", "mid_signal": 3245149, "gamma_signal": -67406, "vega_signal": -2087702, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637920000}, {"instrument": "SPX", "mid_signal": 1085282, "gamma_signal": 62400, "vega_signal": -4017201, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637925000}, {"instrument": "SPX", "mid_signal": 28642152, "gamma_signal": -656975, "vega_signal": 151958921, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637925000}, {"instrument": "SPX", "mid_signal": 7556971, "gamma_signal": 316395, "vega_signal": 15207594, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637930000}, {"instrument": "SPX", "mid_signal": 6088921, "gamma_signal": -105867, "vega_signal": 5004137, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637930000}, {"instrument": "SPX", "mid_signal": 1470726, "gamma_signal": 215526, "vega_signal": 1691834, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637935000}, {"instrument": "SPX", "mid_signal": -1574770, "gamma_signal": -264786, "vega_signal": -8260164, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637935000}, {"instrument": "SPX", "mid_signal": -1179216, "gamma_signal": -69035, "vega_signal": 2838554, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637940000}, {"instrument": "SPX", "mid_signal": -35873210, "gamma_signal": 606514, "vega_signal": 168630238, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637940000}, {"instrument": "SPX", "mid_signal": 546434, "gamma_signal": -4278, "vega_signal": 5068069, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637945000}, {"instrument": "SPX", "mid_signal": 2939724, "gamma_signal": -368544, "vega_signal": 50289702, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637945000}, {"instrument": "SPX", "mid_signal": 324176, "gamma_signal": 267572, "vega_signal": -134409296, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637950000}, {"instrument": "SPX", "mid_signal": 5306816, "gamma_signal": -341176, "vega_signal": -23291841, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637950000}, {"instrument": "SPX", "mid_signal": 2672283, "gamma_signal": 104340, "vega_signal": 1681941, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637955000}, {"instrument": "SPX", "mid_signal": 53713719, "gamma_signal": -185193, "vega_signal": -89364519, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637955000}, {"instrument": "SPX", "mid_signal": -5903131, "gamma_signal": -195478, "vega_signal": -4694733, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637960000}, {"instrument": "SPX", "mid_signal": 13510928, "gamma_signal": -110166, "vega_signal": -231898685, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637960000}, {"instrument": "SPX", "mid_signal": -720979, "gamma_signal": 21208, "vega_signal": -4072289, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637965000}, {"instrument": "SPX", "mid_signal": 2530193, "gamma_signal": -144966, "vega_signal": 2435212, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637965000}, {"instrument": "SPX", "mid_signal": 1316183, "gamma_signal": 75761, "vega_signal": 7015464, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637970000}, {"instrument": "SPX", "mid_signal": -13330345, "gamma_signal": -224696, "vega_signal": -54109125, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637970000}, {"instrument": "SPX", "mid_signal": -352082, "gamma_signal": -27957, "vega_signal": 1828438, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637975000}, {"instrument": "SPX", "mid_signal": 6417787, "gamma_signal": 214332, "vega_signal": -52004023, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637975000}, {"instrument": "SPX", "mid_signal": 5653728, "gamma_signal": 193644, "vega_signal": 14501473, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637980000}, {"instrument": "SPX", "mid_signal": 10552566, "gamma_signal": -308539, "vega_signal": -52222697, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637980000}, {"instrument": "SPX", "mid_signal": -189513, "gamma_signal": 9318, "vega_signal": -1471909, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637985000}, {"instrument": "SPX", "mid_signal": 8261813, "gamma_signal": 88214, "vega_signal": 174634554, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637985000}, {"instrument": "SPX", "mid_signal": -6224379, "gamma_signal": -124751, "vega_signal": -74536173, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637990000}, {"instrument": "SPX", "mid_signal": -14540071, "gamma_signal": 186032, "vega_signal": -89618906, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637990000}, {"instrument": "SPX", "mid_signal": -16945663, "gamma_signal": -242478, "vega_signal": -218239483, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637995000}, {"instrument": "SPX", "mid_signal": 2047443, "gamma_signal": 119093, "vega_signal": -123061873, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637995000}, {"instrument": "SPX", "mid_signal": 14064202, "gamma_signal": 675196, "vega_signal": -164815733, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774638000000}, {"instrument": "SPX", "mid_signal": 37485532, "gamma_signal": -945187, "vega_signal": -145126350, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774638000000}, {"instrument": "SPX", "mid_signal": 3664520, "gamma_signal": 1132152, "vega_signal": -168294743, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774638005000}, {"instrument": "SPX", "mid_signal": 32560702, "gamma_signal": -460430, "vega_signal": -177309484, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774638005000}, {"instrument": "SPX", "mid_signal": -21610224, "gamma_signal": -420767, "vega_signal": -239415832, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774638010000}, {"instrument": "SPX", "mid_signal": 19590904, "gamma_signal": -582484, "vega_signal": -158547568, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774638010000}, {"instrument": "SPX", "mid_signal": -2453028, "gamma_signal": -25793, "vega_signal": -73799477, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774638015000}, {"instrument": "SPX", "mid_signal": 27410893, "gamma_signal": -223745, "vega_signal": -203899462, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774638015000}, {"instrument": "SPX", "mid_signal": -6036608, "gamma_signal": -336629, "vega_signal": -13027364, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774638020000}, {"instrument": "SPX", "mid_signal": 29024086, "gamma_signal": -289465, "vega_signal": -49179122, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774638020000}, {"instrument": "SPX", "mid_signal": 22695856, "gamma_signal": 266826, "vega_signal": 175021275, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774638025000}, {"instrument": "SPX", "mid_signal": 6253374, "gamma_signal": 132710, "vega_signal": -15891556, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774638025000}, {"instrument": "SPX", "mid_signal": 26366491, "gamma_signal": 747689, "vega_signal": 60621320, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774638030000}, {"instrument": "SPX", "mid_signal": -12911571, "gamma_signal": -31134, "vega_signal": 45182347, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774638030000}, {"instrument": "SPX", "mid_signal": -8291758, "gamma_signal": -436467, "vega_signal": -3285881, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774638035000}, {"instrument": "SPX", "mid_signal": -26365023, "gamma_signal": 654568, "vega_signal": 34398320, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774638035000}, {"instrument": "SPX", "mid_signal": 21719059, "gamma_signal": 531403, "vega_signal": 96437908, "option_type": "C", "stock_price": 6378.65, "utc_time": 1774638040000}, {"instrument": "SPX", "mid_signal": -4426, "gamma_signal": -390916, "vega_signal": 89833658, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774638040000}, {"instrument": "SPX", "mid_signal": -31776337, "gamma_signal": -1364280, "vega_signal": -39283029, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774638045000}, {"instrument": "SPX", "mid_signal": 28436541, "gamma_signal": 218845, "vega_signal": -56841124, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638045000}, {"instrument": "SPX", "mid_signal": -32978943, "gamma_signal": -1561750, "vega_signal": -58086788, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774638050000}, {"instrument": "SPX", "mid_signal": -15709745, "gamma_signal": -43759, "vega_signal": 41972460, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638050000}, {"instrument": "SPX", "mid_signal": -25843898, "gamma_signal": -1090783, "vega_signal": -199959345, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774638055000}, {"instrument": "SPX", "mid_signal": 5348057, "gamma_signal": 88539, "vega_signal": -128356171, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774638055000}, {"instrument": "SPX", "mid_signal": 10438083, "gamma_signal": 218324, "vega_signal": 26455571, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774638060000}, {"instrument": "SPX", "mid_signal": -29487608, "gamma_signal": -51028, "vega_signal": -12627881, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774638060000}, {"instrument": "SPX", "mid_signal": -1026598, "gamma_signal": -11679, "vega_signal": 1957046, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774638065000}, {"instrument": "SPX", "mid_signal": 7729039, "gamma_signal": -183950, "vega_signal": -36578146, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774638065000}, {"instrument": "SPX", "mid_signal": -8019875, "gamma_signal": -183744, "vega_signal": -27949258, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774638070000}, {"instrument": "SPX", "mid_signal": 29812687, "gamma_signal": 127753, "vega_signal": -79465793, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774638070000}, {"instrument": "SPX", "mid_signal": -20124015, "gamma_signal": -871448, "vega_signal": -22436656, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774638075000}, {"instrument": "SPX", "mid_signal": -27666945, "gamma_signal": 999994, "vega_signal": -153495389, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774638075000}, {"instrument": "SPX", "mid_signal": -13003575, "gamma_signal": -459684, "vega_signal": -68315800, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638080000}, {"instrument": "SPX", "mid_signal": 21560344, "gamma_signal": -41642, "vega_signal": -100738316, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638080000}, {"instrument": "SPX", "mid_signal": 28665708, "gamma_signal": 632175, "vega_signal": -9165755, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638085000}, {"instrument": "SPX", "mid_signal": -1609869, "gamma_signal": 155802, "vega_signal": -25791700, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638085000}, {"instrument": "SPX", "mid_signal": 2118276, "gamma_signal": 96328, "vega_signal": -35589069, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638090000}, {"instrument": "SPX", "mid_signal": -28278186, "gamma_signal": 612545, "vega_signal": 32175288, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638090000}, {"instrument": "SPX", "mid_signal": 6510032, "gamma_signal": 332390, "vega_signal": -2458049, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638095000}, {"instrument": "SPX", "mid_signal": 5142607, "gamma_signal": -146130, "vega_signal": -6054867, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638095000}, {"instrument": "SPX", "mid_signal": 13118838, "gamma_signal": 457604, "vega_signal": -1411986, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638100000}, {"instrument": "SPX", "mid_signal": -17199592, "gamma_signal": 858556, "vega_signal": 5927004, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638100000}, {"instrument": "SPX", "mid_signal": -22492129, "gamma_signal": -1127018, "vega_signal": -10836723, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638105000}, {"instrument": "SPX", "mid_signal": -31755754, "gamma_signal": 918876, "vega_signal": 134806236, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638105000}, {"instrument": "SPX", "mid_signal": 2965461, "gamma_signal": 36637, "vega_signal": 5450707, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638110000}, {"instrument": "SPX", "mid_signal": 28920905, "gamma_signal": -698995, "vega_signal": -47655801, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638110000}, {"instrument": "SPX", "mid_signal": 5494538, "gamma_signal": 376099, "vega_signal": 3166421, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638115000}, {"instrument": "SPX", "mid_signal": 3157336, "gamma_signal": -179724, "vega_signal": 2914430, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638115000}, {"instrument": "SPX", "mid_signal": 46524208, "gamma_signal": 2149879, "vega_signal": 67612451, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638120000}, {"instrument": "SPX", "mid_signal": 7387960, "gamma_signal": -402741, "vega_signal": 1423838, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638120000}, {"instrument": "SPX", "mid_signal": 4178591, "gamma_signal": 304285, "vega_signal": 3200955, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638125000}, {"instrument": "SPX", "mid_signal": 13618370, "gamma_signal": -613666, "vega_signal": -21774952, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638125000}, {"instrument": "SPX", "mid_signal": 1755814, "gamma_signal": -38197, "vega_signal": 8672771, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638130000}, {"instrument": "SPX", "mid_signal": 14656578, "gamma_signal": -398481, "vega_signal": -111169291, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638130000}, {"instrument": "SPX", "mid_signal": 15809533, "gamma_signal": 794149, "vega_signal": 6085017, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774638135000}, {"instrument": "SPX", "mid_signal": 1275899, "gamma_signal": 111170, "vega_signal": -15977278, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774638135000}, {"instrument": "SPX", "mid_signal": -17344208, "gamma_signal": -474365, "vega_signal": -31277552, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638140000}, {"instrument": "SPX", "mid_signal": -6540766, "gamma_signal": 255483, "vega_signal": -24055100, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638140000}, {"instrument": "SPX", "mid_signal": 57220, "gamma_signal": 186657, "vega_signal": -59418449, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638145000}, {"instrument": "SPX", "mid_signal": 6944220, "gamma_signal": -371340, "vega_signal": 7648342, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774638145000}, {"instrument": "SPX", "mid_signal": 3758168, "gamma_signal": 108188, "vega_signal": 4740046, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638150000}, {"instrument": "SPX", "mid_signal": -11653182, "gamma_signal": 507889, "vega_signal": 15015804, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638150000}, {"instrument": "SPX", "mid_signal": 3321689, "gamma_signal": 230802, "vega_signal": -18059070, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638155000}, {"instrument": "SPX", "mid_signal": 14588911, "gamma_signal": -541227, "vega_signal": -49841358, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638155000}, {"instrument": "SPX", "mid_signal": -4577334, "gamma_signal": -265384, "vega_signal": -9009974, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638160000}, {"instrument": "SPX", "mid_signal": -3977976, "gamma_signal": 138982, "vega_signal": 2075615, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638160000}, {"instrument": "SPX", "mid_signal": -18051255, "gamma_signal": -645068, "vega_signal": -45100750, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638165000}, {"instrument": "SPX", "mid_signal": -305299, "gamma_signal": -71481, "vega_signal": -29140743, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638165000}, {"instrument": "SPX", "mid_signal": 8126334, "gamma_signal": -120441, "vega_signal": -9921668, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638170000}, {"instrument": "SPX", "mid_signal": -7009758, "gamma_signal": 343082, "vega_signal": -3914872, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638170000}, {"instrument": "SPX", "mid_signal": 31488226, "gamma_signal": 22737, "vega_signal": -23491705, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638175000}, {"instrument": "SPX", "mid_signal": 16868728, "gamma_signal": -691020, "vega_signal": -14613995, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638175000}, {"instrument": "SPX", "mid_signal": -6290593, "gamma_signal": -258676, "vega_signal": -9032932, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638180000}, {"instrument": "SPX", "mid_signal": -18789024, "gamma_signal": 596439, "vega_signal": -509024, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638180000}, {"instrument": "SPX", "mid_signal": -26613469, "gamma_signal": -1465586, "vega_signal": -59708534, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638185000}, {"instrument": "SPX", "mid_signal": -32440363, "gamma_signal": 1061082, "vega_signal": 22149369, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638185000}, {"instrument": "SPX", "mid_signal": 4905705, "gamma_signal": 330437, "vega_signal": 25110071, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638190000}, {"instrument": "SPX", "mid_signal": 16813832, "gamma_signal": -827647, "vega_signal": -78013383, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638190000}, {"instrument": "SPX", "mid_signal": -8475506, "gamma_signal": -220851, "vega_signal": -28614057, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638195000}, {"instrument": "SPX", "mid_signal": 22228838, "gamma_signal": -274498, "vega_signal": -37993728, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638195000}, {"instrument": "SPX", "mid_signal": -4020763, "gamma_signal": -95313, "vega_signal": -8912281, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638200000}, {"instrument": "SPX", "mid_signal": 11296234, "gamma_signal": -348481, "vega_signal": -44474526, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638200000}, {"instrument": "SPX", "mid_signal": -8580536, "gamma_signal": -315294, "vega_signal": -6310235, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774638205000}, {"instrument": "SPX", "mid_signal": -485638, "gamma_signal": 27617, "vega_signal": 11560464, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774638205000}, {"instrument": "SPX", "mid_signal": -7417447, "gamma_signal": -176387, "vega_signal": -23282688, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774638210000}, {"instrument": "SPX", "mid_signal": -4942674, "gamma_signal": 59137, "vega_signal": -5837218, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638210000}, {"instrument": "SPX", "mid_signal": 2543399, "gamma_signal": 160202, "vega_signal": 2131542, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638215000}, {"instrument": "SPX", "mid_signal": -5422436, "gamma_signal": 432331, "vega_signal": -3970277, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638215000}, {"instrument": "SPX", "mid_signal": -5171278, "gamma_signal": -4259, "vega_signal": -11378097, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638220000}, {"instrument": "SPX", "mid_signal": 7170394, "gamma_signal": -99517, "vega_signal": 23594445, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638220000}, {"instrument": "SPX", "mid_signal": -16667588, "gamma_signal": -429764, "vega_signal": -59975290, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638225000}, {"instrument": "SPX", "mid_signal": 19613448, "gamma_signal": -523813, "vega_signal": -49600076, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638225000}, {"instrument": "SPX", "mid_signal": -5392760, "gamma_signal": -316094, "vega_signal": 2192909, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638230000}, {"instrument": "SPX", "mid_signal": 17597923, "gamma_signal": -607208, "vega_signal": -10205845, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638230000}, {"instrument": "SPX", "mid_signal": 4214483, "gamma_signal": 221291, "vega_signal": 8776258, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638235000}, {"instrument": "SPX", "mid_signal": 14718787, "gamma_signal": -561541, "vega_signal": -21044691, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638235000}, {"instrument": "SPX", "mid_signal": 3354555, "gamma_signal": 320605, "vega_signal": 6739870, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774638240000}, {"instrument": "SPX", "mid_signal": -36218554, "gamma_signal": 994876, "vega_signal": 86583833, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638240000}, {"instrument": "SPX", "mid_signal": -20639280, "gamma_signal": -613294, "vega_signal": -10529271, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638245000}, {"instrument": "SPX", "mid_signal": 2268648, "gamma_signal": -66748, "vega_signal": -17645041, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638245000}, {"instrument": "SPX", "mid_signal": -7675823, "gamma_signal": -495353, "vega_signal": -3961578, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774638250000}, {"instrument": "SPX", "mid_signal": 435744, "gamma_signal": -137990, "vega_signal": 5097286, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774638250000}, {"instrument": "SPX", "mid_signal": -14179602, "gamma_signal": -576610, "vega_signal": -11407368, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638255000}, {"instrument": "SPX", "mid_signal": -3855990, "gamma_signal": 146789, "vega_signal": -95833162, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638255000}, {"instrument": "SPX", "mid_signal": -7213343, "gamma_signal": 340501, "vega_signal": -3905704, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638260000}, {"instrument": "SPX", "mid_signal": -35767928, "gamma_signal": 1193179, "vega_signal": 48078118, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638260000}, {"instrument": "SPX", "mid_signal": -14648583, "gamma_signal": -658065, "vega_signal": -59671386, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638265000}, {"instrument": "SPX", "mid_signal": -55106588, "gamma_signal": 1792065, "vega_signal": 102174925, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638265000}, {"instrument": "SPX", "mid_signal": -6499700, "gamma_signal": 112238, "vega_signal": 660916, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638270000}, {"instrument": "SPX", "mid_signal": 24462322, "gamma_signal": -1100956, "vega_signal": -28889232, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638270000}, {"instrument": "SPX", "mid_signal": 1447502, "gamma_signal": 97549, "vega_signal": -8804583, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638275000}, {"instrument": "SPX", "mid_signal": -4738173, "gamma_signal": 19315, "vega_signal": 6393864, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638275000}, {"instrument": "SPX", "mid_signal": -17149291, "gamma_signal": -707870, "vega_signal": -14522684, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638280000}, {"instrument": "SPX", "mid_signal": 6765503, "gamma_signal": -417280, "vega_signal": 12439649, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638280000}, {"instrument": "SPX", "mid_signal": 2131224, "gamma_signal": 167747, "vega_signal": 1325845, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638285000}, {"instrument": "SPX", "mid_signal": 158673, "gamma_signal": -167650, "vega_signal": 24923950, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638285000}, {"instrument": "SPX", "mid_signal": 18394554, "gamma_signal": 401901, "vega_signal": -6548307, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638290000}, {"instrument": "SPX", "mid_signal": 8850754, "gamma_signal": -296782, "vega_signal": 9590055, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638290000}, {"instrument": "SPX", "mid_signal": 4128262, "gamma_signal": 16812, "vega_signal": 15116337, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638295000}, {"instrument": "SPX", "mid_signal": 13103608, "gamma_signal": -402987, "vega_signal": -27757206, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638295000}, {"instrument": "SPX", "mid_signal": -8151936, "gamma_signal": -363509, "vega_signal": 1082894, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638300000}, {"instrument": "SPX", "mid_signal": 10009499, "gamma_signal": 18895, "vega_signal": -42771030, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638300000}, {"instrument": "SPX", "mid_signal": 13422909, "gamma_signal": 298633, "vega_signal": 43708258, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638305000}, {"instrument": "SPX", "mid_signal": 26807790, "gamma_signal": -815289, "vega_signal": -10163552, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774638305000}, {"instrument": "SPX", "mid_signal": -21525109, "gamma_signal": -541199, "vega_signal": -88444591, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774638310000}, {"instrument": "SPX", "mid_signal": 940988, "gamma_signal": -158233, "vega_signal": -5978363, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774638310000}, {"instrument": "SPX", "mid_signal": -14563447, "gamma_signal": -196331, "vega_signal": -68056112, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638315000}, {"instrument": "SPX", "mid_signal": 12138047, "gamma_signal": -183350, "vega_signal": -64475306, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638315000}, {"instrument": "SPX", "mid_signal": 533451, "gamma_signal": 5798, "vega_signal": -13339345, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638320000}, {"instrument": "SPX", "mid_signal": 5216578, "gamma_signal": -56789, "vega_signal": -112192594, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638320000}, {"instrument": "SPX", "mid_signal": -2670594, "gamma_signal": -23631, "vega_signal": -23855891, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638325000}, {"instrument": "SPX", "mid_signal": -2738990, "gamma_signal": 194858, "vega_signal": -12089538, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638325000}, {"instrument": "SPX", "mid_signal": -35899710, "gamma_signal": -872134, "vega_signal": -116829851, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638330000}, {"instrument": "SPX", "mid_signal": -11343767, "gamma_signal": 408440, "vega_signal": -3652443, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638330000}, {"instrument": "SPX", "mid_signal": -17732245, "gamma_signal": 275723, "vega_signal": -1185105296, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638335000}, {"instrument": "SPX", "mid_signal": -5948483, "gamma_signal": 100293, "vega_signal": 45037021, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638335000}, {"instrument": "SPX", "mid_signal": -5561749, "gamma_signal": 5069, "vega_signal": -231590153, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638340000}, {"instrument": "SPX", "mid_signal": -13589830, "gamma_signal": 850303, "vega_signal": -26966573, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638340000}, {"instrument": "SPX", "mid_signal": -19923652, "gamma_signal": -574148, "vega_signal": -104935624, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638345000}, {"instrument": "SPX", "mid_signal": -6084075, "gamma_signal": 236495, "vega_signal": -45796759, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638345000}, {"instrument": "SPX", "mid_signal": 6298350, "gamma_signal": -102608, "vega_signal": 23709839, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638350000}, {"instrument": "SPX", "mid_signal": 6333128, "gamma_signal": -243540, "vega_signal": 1154760, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638350000}, {"instrument": "SPX", "mid_signal": 2206597, "gamma_signal": 144536, "vega_signal": -1163011, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638355000}, {"instrument": "SPX", "mid_signal": 5816014, "gamma_signal": -253335, "vega_signal": -2538393, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638355000}, {"instrument": "SPX", "mid_signal": -9439616, "gamma_signal": -159600, "vega_signal": -79490614, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638360000}, {"instrument": "SPX", "mid_signal": -103640049, "gamma_signal": 2158382, "vega_signal": 69525063, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638360000}, {"instrument": "SPX", "mid_signal": 29560067, "gamma_signal": 1047475, "vega_signal": -219677, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638365000}, {"instrument": "SPX", "mid_signal": 33111503, "gamma_signal": -2058976, "vega_signal": -5068684, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638365000}, {"instrument": "SPX", "mid_signal": 48353696, "gamma_signal": 1315635, "vega_signal": 42829539, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638370000}, {"instrument": "SPX", "mid_signal": 305137, "gamma_signal": -195130, "vega_signal": 15327325, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638370000}, {"instrument": "SPX", "mid_signal": 9227459, "gamma_signal": 320624, "vega_signal": 14406375, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638375000}, {"instrument": "SPX", "mid_signal": 4548175, "gamma_signal": -516619, "vega_signal": -10531319, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638375000}, {"instrument": "SPX", "mid_signal": -7128727, "gamma_signal": -274892, "vega_signal": 3950501, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638380000}, {"instrument": "SPX", "mid_signal": -2232269, "gamma_signal": 138438, "vega_signal": 5291073, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638380000}, {"instrument": "SPX", "mid_signal": 8440742, "gamma_signal": 268944, "vega_signal": -3698345, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638385000}, {"instrument": "SPX", "mid_signal": -11939824, "gamma_signal": 512941, "vega_signal": -34916, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638385000}, {"instrument": "SPX", "mid_signal": -3616466, "gamma_signal": 74045, "vega_signal": 4924403, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638390000}, {"instrument": "SPX", "mid_signal": -1569571, "gamma_signal": 78638, "vega_signal": 4517615, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638390000}, {"instrument": "SPX", "mid_signal": 1315028, "gamma_signal": 121600, "vega_signal": -1498969, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638395000}, {"instrument": "SPX", "mid_signal": -3467839, "gamma_signal": -178585, "vega_signal": 12366852, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638395000}, {"instrument": "SPX", "mid_signal": -2053455, "gamma_signal": -36273, "vega_signal": -13656128, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638400000}, {"instrument": "SPX", "mid_signal": -5863009, "gamma_signal": 171868, "vega_signal": 37318496, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638400000}, {"instrument": "SPX", "mid_signal": 1901314, "gamma_signal": 91330, "vega_signal": 2358818, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638405000}, {"instrument": "SPX", "mid_signal": -3302883, "gamma_signal": -112109, "vega_signal": 66994926, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638405000}, {"instrument": "SPX", "mid_signal": -48130393, "gamma_signal": -2385952, "vega_signal": -38442832, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638410000}, {"instrument": "SPX", "mid_signal": -16875929, "gamma_signal": 371723, "vega_signal": -914204, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638410000}, {"instrument": "SPX", "mid_signal": 2025700, "gamma_signal": 163122, "vega_signal": -10094586, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638415000}, {"instrument": "SPX", "mid_signal": 5715915, "gamma_signal": -66034, "vega_signal": -32591448, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638415000}, {"instrument": "SPX", "mid_signal": -12528826, "gamma_signal": -427615, "vega_signal": -19130948, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638420000}, {"instrument": "SPX", "mid_signal": 8013717, "gamma_signal": -174959, "vega_signal": -22076672, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638420000}, {"instrument": "SPX", "mid_signal": 298897, "gamma_signal": 16064, "vega_signal": 2127016, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638425000}, {"instrument": "SPX", "mid_signal": 68122, "gamma_signal": 75718, "vega_signal": -34576658, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638425000}, {"instrument": "SPX", "mid_signal": 4597799, "gamma_signal": 62093, "vega_signal": -8560209, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638430000}, {"instrument": "SPX", "mid_signal": 5782909, "gamma_signal": -36782, "vega_signal": -282340301, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638430000}, {"instrument": "SPX", "mid_signal": 2775540, "gamma_signal": -30516, "vega_signal": 18361644, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638435000}, {"instrument": "SPX", "mid_signal": 8421079, "gamma_signal": 1421, "vega_signal": -21285366, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638435000}, {"instrument": "SPX", "mid_signal": 8828263, "gamma_signal": 618008, "vega_signal": -12206208, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774638440000}, {"instrument": "SPX", "mid_signal": 31916912, "gamma_signal": -820628, "vega_signal": -24162145, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774638440000}, {"instrument": "SPX", "mid_signal": -17670033, "gamma_signal": -684842, "vega_signal": -27354480, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638445000}, {"instrument": "SPX", "mid_signal": -14415488, "gamma_signal": 573418, "vega_signal": 78361579, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638445000}, {"instrument": "SPX", "mid_signal": 17656925, "gamma_signal": -490263, "vega_signal": 233200465, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638450000}, {"instrument": "SPX", "mid_signal": -11800640, "gamma_signal": 212533, "vega_signal": 68225471, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638450000}, {"instrument": "SPX", "mid_signal": -6269145, "gamma_signal": -417581, "vega_signal": -840880, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638455000}, {"instrument": "SPX", "mid_signal": -12223315, "gamma_signal": 266236, "vega_signal": 29769855, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774638455000}, {"instrument": "SPX", "mid_signal": 12482061, "gamma_signal": 125464, "vega_signal": 50394166, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638460000}, {"instrument": "SPX", "mid_signal": -9898626, "gamma_signal": 753441, "vega_signal": 9514484, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638460000}, {"instrument": "SPX", "mid_signal": -7460614, "gamma_signal": -223130, "vega_signal": -236534309, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638465000}, {"instrument": "SPX", "mid_signal": -6878582, "gamma_signal": 170384, "vega_signal": 2472103, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638465000}, {"instrument": "SPX", "mid_signal": -4049688, "gamma_signal": -143275, "vega_signal": -771132, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638470000}, {"instrument": "SPX", "mid_signal": 1435405, "gamma_signal": 292206, "vega_signal": -879224, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638470000}, {"instrument": "SPX", "mid_signal": 463340, "gamma_signal": 41830, "vega_signal": -1306434, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638475000}, {"instrument": "SPX", "mid_signal": -13549402, "gamma_signal": 446545, "vega_signal": 1448069, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638475000}, {"instrument": "SPX", "mid_signal": -11573122, "gamma_signal": -472341, "vega_signal": -5289523, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638480000}, {"instrument": "SPX", "mid_signal": 11253876, "gamma_signal": -899278, "vega_signal": -14548108, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638480000}, {"instrument": "SPX", "mid_signal": 7346404, "gamma_signal": 310649, "vega_signal": 5362446, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638485000}, {"instrument": "SPX", "mid_signal": -2529865, "gamma_signal": 124423, "vega_signal": 1879828, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638485000}, {"instrument": "SPX", "mid_signal": 23788049, "gamma_signal": 1101464, "vega_signal": 10158163, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638490000}, {"instrument": "SPX", "mid_signal": 4141420, "gamma_signal": 49776, "vega_signal": -3306731, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638490000}, {"instrument": "SPX", "mid_signal": -3034891, "gamma_signal": -338158, "vega_signal": 48945446, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638495000}, {"instrument": "SPX", "mid_signal": -16509534, "gamma_signal": 651105, "vega_signal": 37810127, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638495000}, {"instrument": "SPX", "mid_signal": 31522882, "gamma_signal": 465876, "vega_signal": -10634314, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638500000}, {"instrument": "SPX", "mid_signal": 10828574, "gamma_signal": -258720, "vega_signal": 16181441, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638500000}, {"instrument": "SPX", "mid_signal": 22251415, "gamma_signal": 149998, "vega_signal": 158196069, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638505000}, {"instrument": "SPX", "mid_signal": 7814695, "gamma_signal": -403565, "vega_signal": -6535191, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638505000}, {"instrument": "SPX", "mid_signal": -65465483, "gamma_signal": -2167672, "vega_signal": -45321785, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774638510000}, {"instrument": "SPX", "mid_signal": -4067146, "gamma_signal": 122165, "vega_signal": 8213677, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638510000}, {"instrument": "SPX", "mid_signal": -7272968, "gamma_signal": -390317, "vega_signal": -2611910, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638515000}, {"instrument": "SPX", "mid_signal": 87360, "gamma_signal": -95451, "vega_signal": 11520953, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638515000}, {"instrument": "SPX", "mid_signal": -18692555, "gamma_signal": -1115547, "vega_signal": -15141013, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638520000}, {"instrument": "SPX", "mid_signal": -4201213, "gamma_signal": 187063, "vega_signal": 446491, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638520000}, {"instrument": "SPX", "mid_signal": 187988, "gamma_signal": 58168, "vega_signal": -3194934, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638525000}, {"instrument": "SPX", "mid_signal": -3398683, "gamma_signal": 23727, "vega_signal": -3413280, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638525000}, {"instrument": "SPX", "mid_signal": 4210204, "gamma_signal": 214667, "vega_signal": 3659740, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638530000}, {"instrument": "SPX", "mid_signal": 3617581, "gamma_signal": -38801, "vega_signal": -9934865, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638530000}, {"instrument": "SPX", "mid_signal": -12299787, "gamma_signal": -672555, "vega_signal": -7730770, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638535000}, {"instrument": "SPX", "mid_signal": -47229017, "gamma_signal": 1494330, "vega_signal": 20842246, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638535000}, {"instrument": "SPX", "mid_signal": -78538790, "gamma_signal": -3426896, "vega_signal": -68867717, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638540000}, {"instrument": "SPX", "mid_signal": -2324103, "gamma_signal": 387866, "vega_signal": -956067, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638540000}, {"instrument": "SPX", "mid_signal": 962255, "gamma_signal": 130637, "vega_signal": -9641491, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638545000}, {"instrument": "SPX", "mid_signal": 4204502, "gamma_signal": -187260, "vega_signal": -48485114, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638545000}, {"instrument": "SPX", "mid_signal": -2911905, "gamma_signal": -123439, "vega_signal": 5453979, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638550000}, {"instrument": "SPX", "mid_signal": -14666963, "gamma_signal": 371298, "vega_signal": -1818925, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638550000}, {"instrument": "SPX", "mid_signal": -31909895, "gamma_signal": -1570632, "vega_signal": -36006991, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638555000}, {"instrument": "SPX", "mid_signal": -23438462, "gamma_signal": 808815, "vega_signal": 79558075, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638555000}, {"instrument": "SPX", "mid_signal": -975532, "gamma_signal": -199155, "vega_signal": 7323135, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774638560000}, {"instrument": "SPX", "mid_signal": -10822586, "gamma_signal": 479576, "vega_signal": -6482008, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638560000}, {"instrument": "SPX", "mid_signal": 4017848, "gamma_signal": 298640, "vega_signal": 7052956, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638565000}, {"instrument": "SPX", "mid_signal": -11559336, "gamma_signal": 403612, "vega_signal": 32630793, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638565000}, {"instrument": "SPX", "mid_signal": -13615734, "gamma_signal": -467451, "vega_signal": -41141431, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774638570000}, {"instrument": "SPX", "mid_signal": -22739799, "gamma_signal": 969824, "vega_signal": -2691520, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774638570000}, {"instrument": "SPX", "mid_signal": -6750519, "gamma_signal": -259982, "vega_signal": -24790912, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638575000}, {"instrument": "SPX", "mid_signal": 3024514, "gamma_signal": -109724, "vega_signal": 4571239, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638575000}, {"instrument": "SPX", "mid_signal": -1850193, "gamma_signal": -155994, "vega_signal": 3324926, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774638580000}, {"instrument": "SPX", "mid_signal": -31711702, "gamma_signal": 1738658, "vega_signal": -4817261, "option_type": "P", "stock_price": 6369.25, "utc_time": 1774638580000}, {"instrument": "SPX", "mid_signal": -7953347, "gamma_signal": -566208, "vega_signal": -8646325, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638585000}, {"instrument": "SPX", "mid_signal": -1658022, "gamma_signal": 185360, "vega_signal": -7631235, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638585000}, {"instrument": "SPX", "mid_signal": 877111, "gamma_signal": 6487, "vega_signal": 1555571, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638590000}, {"instrument": "SPX", "mid_signal": 5323687, "gamma_signal": -173427, "vega_signal": 1262733, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638590000}, {"instrument": "SPX", "mid_signal": 7330459, "gamma_signal": 474040, "vega_signal": 3499179, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638595000}, {"instrument": "SPX", "mid_signal": 22695307, "gamma_signal": -545778, "vega_signal": -24223863, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638595000}, {"instrument": "SPX", "mid_signal": 1082863, "gamma_signal": 102243, "vega_signal": -22578460, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638600000}, {"instrument": "SPX", "mid_signal": -5247620, "gamma_signal": -159075, "vega_signal": 139450531, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638600000}, {"instrument": "SPX", "mid_signal": 10582448, "gamma_signal": 362257, "vega_signal": 18297078, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638605000}, {"instrument": "SPX", "mid_signal": 1483986, "gamma_signal": -133725, "vega_signal": 5611403, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638605000}, {"instrument": "SPX", "mid_signal": -21150381, "gamma_signal": -1181690, "vega_signal": 2223988, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774638610000}, {"instrument": "SPX", "mid_signal": -39657060, "gamma_signal": 2037779, "vega_signal": 64820778, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638610000}, {"instrument": "SPX", "mid_signal": -4094835, "gamma_signal": -125751, "vega_signal": -51308470, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638615000}, {"instrument": "SPX", "mid_signal": 28609642, "gamma_signal": -1566552, "vega_signal": -19482462, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638615000}, {"instrument": "SPX", "mid_signal": -3133169, "gamma_signal": -147837, "vega_signal": -295852, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638620000}, {"instrument": "SPX", "mid_signal": -22912328, "gamma_signal": 569166, "vega_signal": -1966946, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638620000}, {"instrument": "SPX", "mid_signal": -37124085, "gamma_signal": -1287182, "vega_signal": -37235674, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638625000}, {"instrument": "SPX", "mid_signal": -5194697, "gamma_signal": 118840, "vega_signal": 8632887, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638625000}, {"instrument": "SPX", "mid_signal": 2110048, "gamma_signal": 51454, "vega_signal": -22038484, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638630000}, {"instrument": "SPX", "mid_signal": 12892289, "gamma_signal": -586892, "vega_signal": -5054453, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638630000}, {"instrument": "SPX", "mid_signal": -21918828, "gamma_signal": -1184929, "vega_signal": -66414030, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638635000}, {"instrument": "SPX", "mid_signal": -20785490, "gamma_signal": 712202, "vega_signal": 48241707, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638635000}, {"instrument": "SPX", "mid_signal": -708113, "gamma_signal": 53305, "vega_signal": 681724, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638640000}, {"instrument": "SPX", "mid_signal": -15996684, "gamma_signal": 660456, "vega_signal": -4985135, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638640000}, {"instrument": "SPX", "mid_signal": 582831, "gamma_signal": 22149, "vega_signal": 23749255, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638645000}, {"instrument": "SPX", "mid_signal": 11870558, "gamma_signal": -630160, "vega_signal": -2006561, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638645000}, {"instrument": "SPX", "mid_signal": -57554532, "gamma_signal": -2446986, "vega_signal": -36746549, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638650000}, {"instrument": "SPX", "mid_signal": -69929646, "gamma_signal": 2457851, "vega_signal": 70002779, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638650000}, {"instrument": "SPX", "mid_signal": 13101465, "gamma_signal": 249358, "vega_signal": 7701718, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638655000}, {"instrument": "SPX", "mid_signal": -11132741, "gamma_signal": 244368, "vega_signal": 16029499, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638655000}, {"instrument": "SPX", "mid_signal": -1005776, "gamma_signal": 32232, "vega_signal": -4985356, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638660000}, {"instrument": "SPX", "mid_signal": 1488884, "gamma_signal": -68813, "vega_signal": 14401691, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638660000}, {"instrument": "SPX", "mid_signal": 3071533, "gamma_signal": 136804, "vega_signal": 4905528, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638665000}, {"instrument": "SPX", "mid_signal": -1584185, "gamma_signal": 114041, "vega_signal": 11626323, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638665000}, {"instrument": "SPX", "mid_signal": 1635721, "gamma_signal": -8984, "vega_signal": -21654733, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638670000}, {"instrument": "SPX", "mid_signal": -3594118, "gamma_signal": 132274, "vega_signal": -33666432, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638670000}, {"instrument": "SPX", "mid_signal": 5164522, "gamma_signal": 154058, "vega_signal": 3571268, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638675000}, {"instrument": "SPX", "mid_signal": 2037260, "gamma_signal": -43748, "vega_signal": -2716412, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638675000}, {"instrument": "SPX", "mid_signal": -5674043, "gamma_signal": -64649, "vega_signal": -36034700, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638680000}, {"instrument": "SPX", "mid_signal": -27423347, "gamma_signal": 838549, "vega_signal": 14616600, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638680000}, {"instrument": "SPX", "mid_signal": 20359846, "gamma_signal": 928223, "vega_signal": 19377974, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638685000}, {"instrument": "SPX", "mid_signal": 15499387, "gamma_signal": -290034, "vega_signal": -65884909, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638685000}, {"instrument": "SPX", "mid_signal": -25202227, "gamma_signal": -1317126, "vega_signal": -41931904, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638690000}, {"instrument": "SPX", "mid_signal": -17211884, "gamma_signal": 578009, "vega_signal": 17805531, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638690000}, {"instrument": "SPX", "mid_signal": -14621057, "gamma_signal": -345340, "vega_signal": -26314814, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638695000}, {"instrument": "SPX", "mid_signal": -3989872, "gamma_signal": 223873, "vega_signal": 9797829, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638695000}, {"instrument": "SPX", "mid_signal": 5019205, "gamma_signal": 273652, "vega_signal": 3940418, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638700000}, {"instrument": "SPX", "mid_signal": 20989901, "gamma_signal": -1090616, "vega_signal": 84536413, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638700000}, {"instrument": "SPX", "mid_signal": -7393505, "gamma_signal": -361994, "vega_signal": 15806556, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638705000}, {"instrument": "SPX", "mid_signal": 36690649, "gamma_signal": -926247, "vega_signal": -38006643, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638705000}, {"instrument": "SPX", "mid_signal": 4513280, "gamma_signal": 393606, "vega_signal": -2450854, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638710000}, {"instrument": "SPX", "mid_signal": 7560554, "gamma_signal": -405025, "vega_signal": 15427769, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638710000}, {"instrument": "SPX", "mid_signal": 3190454, "gamma_signal": 1169403, "vega_signal": -70529757, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638715000}, {"instrument": "SPX", "mid_signal": 16851268, "gamma_signal": -310235, "vega_signal": -47533919, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638715000}, {"instrument": "SPX", "mid_signal": 10954027, "gamma_signal": 516824, "vega_signal": 3652050, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638720000}, {"instrument": "SPX", "mid_signal": 5418883, "gamma_signal": -243904, "vega_signal": -15621711, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638720000}, {"instrument": "SPX", "mid_signal": -8432577, "gamma_signal": -336091, "vega_signal": 11312795, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638725000}, {"instrument": "SPX", "mid_signal": 192320, "gamma_signal": -31521, "vega_signal": 113400, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638725000}, {"instrument": "SPX", "mid_signal": 10777014, "gamma_signal": 429900, "vega_signal": 2757088, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638730000}, {"instrument": "SPX", "mid_signal": 10103119, "gamma_signal": -329202, "vega_signal": -9404886, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638730000}, {"instrument": "SPX", "mid_signal": 65275665, "gamma_signal": 3652502, "vega_signal": 72267770, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638735000}, {"instrument": "SPX", "mid_signal": 69950219, "gamma_signal": -2387860, "vega_signal": -182218174, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638735000}, {"instrument": "SPX", "mid_signal": -16867193, "gamma_signal": -826932, "vega_signal": -21793857, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638740000}, {"instrument": "SPX", "mid_signal": 17920672, "gamma_signal": -565843, "vega_signal": -17554352, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774638740000}, {"instrument": "SPX", "mid_signal": -5966107, "gamma_signal": -338627, "vega_signal": -6414847, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638745000}, {"instrument": "SPX", "mid_signal": -5329931, "gamma_signal": 229577, "vega_signal": 55291069, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638745000}, {"instrument": "SPX", "mid_signal": -2293854, "gamma_signal": -20255, "vega_signal": -4443517, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638750000}, {"instrument": "SPX", "mid_signal": -1078410, "gamma_signal": -383434, "vega_signal": -6424151, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638750000}, {"instrument": "SPX", "mid_signal": 11343255, "gamma_signal": 595684, "vega_signal": 6530309, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638755000}, {"instrument": "SPX", "mid_signal": 11138140, "gamma_signal": -464176, "vega_signal": 45604927, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638755000}, {"instrument": "SPX", "mid_signal": 1955671, "gamma_signal": -29939, "vega_signal": 4169107, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638760000}, {"instrument": "SPX", "mid_signal": -1544398, "gamma_signal": 42818, "vega_signal": 5295268, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638760000}, {"instrument": "SPX", "mid_signal": 24695548, "gamma_signal": 1120898, "vega_signal": 22910902, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638765000}, {"instrument": "SPX", "mid_signal": -8489605, "gamma_signal": 431180, "vega_signal": 3774773, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638765000}, {"instrument": "SPX", "mid_signal": 24957755, "gamma_signal": 1450288, "vega_signal": 22993711, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638770000}, {"instrument": "SPX", "mid_signal": 24395122, "gamma_signal": -843383, "vega_signal": -43822574, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638770000}, {"instrument": "SPX", "mid_signal": -6846079, "gamma_signal": -401601, "vega_signal": -274943035, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638775000}, {"instrument": "SPX", "mid_signal": -26999465, "gamma_signal": 401691, "vega_signal": 199689379, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638775000}, {"instrument": "SPX", "mid_signal": -12265721, "gamma_signal": -437257, "vega_signal": -35961273, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638780000}, {"instrument": "SPX", "mid_signal": -19729241, "gamma_signal": 688478, "vega_signal": 31984082, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638780000}, {"instrument": "SPX", "mid_signal": -2387069, "gamma_signal": -148479, "vega_signal": -6950075, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638785000}, {"instrument": "SPX", "mid_signal": -2710622, "gamma_signal": 195161, "vega_signal": -3505109, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638785000}, {"instrument": "SPX", "mid_signal": 18952033, "gamma_signal": 921294, "vega_signal": -88042952, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638790000}, {"instrument": "SPX", "mid_signal": -56907, "gamma_signal": 480503, "vega_signal": -9626015, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638790000}, {"instrument": "SPX", "mid_signal": -8980122, "gamma_signal": -232478, "vega_signal": -74105496, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638795000}, {"instrument": "SPX", "mid_signal": 32188281, "gamma_signal": -1385310, "vega_signal": -29888376, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638795000}, {"instrument": "SPX", "mid_signal": 7178883, "gamma_signal": 257496, "vega_signal": 26895073, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638800000}, {"instrument": "SPX", "mid_signal": 7446088, "gamma_signal": -427817, "vega_signal": -1637242, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638800000}, {"instrument": "SPX", "mid_signal": -3316752, "gamma_signal": 342, "vega_signal": 16783369, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638805000}, {"instrument": "SPX", "mid_signal": 15671602, "gamma_signal": -248146, "vega_signal": -4392091, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638805000}, {"instrument": "SPX", "mid_signal": 1559365, "gamma_signal": 26263, "vega_signal": -1333036, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638810000}, {"instrument": "SPX", "mid_signal": -9023951, "gamma_signal": 198798, "vega_signal": 60004085, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638810000}, {"instrument": "SPX", "mid_signal": -24005644, "gamma_signal": -1133205, "vega_signal": -15122950, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638815000}, {"instrument": "SPX", "mid_signal": 7390332, "gamma_signal": -176620, "vega_signal": 1919368, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638815000}, {"instrument": "SPX", "mid_signal": 41095270, "gamma_signal": 2124894, "vega_signal": 36702298, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638820000}, {"instrument": "SPX", "mid_signal": 47589804, "gamma_signal": -1961140, "vega_signal": -71709640, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638820000}, {"instrument": "SPX", "mid_signal": 22462823, "gamma_signal": 1060706, "vega_signal": 20601971, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638825000}, {"instrument": "SPX", "mid_signal": -61251765, "gamma_signal": 2771102, "vega_signal": 29184465, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638825000}, {"instrument": "SPX", "mid_signal": -513756, "gamma_signal": 19462, "vega_signal": 16243994, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638830000}, {"instrument": "SPX", "mid_signal": 14527394, "gamma_signal": -185982, "vega_signal": -93841414, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638830000}, {"instrument": "SPX", "mid_signal": -220788, "gamma_signal": -63543, "vega_signal": -590476, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638835000}, {"instrument": "SPX", "mid_signal": 5505440, "gamma_signal": -268868, "vega_signal": 25200903, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638835000}, {"instrument": "SPX", "mid_signal": 3580772, "gamma_signal": 59839, "vega_signal": 13723477, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638840000}, {"instrument": "SPX", "mid_signal": -14526078, "gamma_signal": 662290, "vega_signal": 20136491, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638840000}, {"instrument": "SPX", "mid_signal": -6734781, "gamma_signal": -287369, "vega_signal": -17746063, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638845000}, {"instrument": "SPX", "mid_signal": 15996656, "gamma_signal": -417995, "vega_signal": -93670794, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638845000}, {"instrument": "SPX", "mid_signal": 10453525, "gamma_signal": 361874, "vega_signal": 56051747, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638850000}, {"instrument": "SPX", "mid_signal": 974128, "gamma_signal": -282355, "vega_signal": 144317725, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638850000}, {"instrument": "SPX", "mid_signal": 1753347, "gamma_signal": 242965, "vega_signal": -59542690, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638855000}, {"instrument": "SPX", "mid_signal": -6347753, "gamma_signal": 152468, "vega_signal": 19189298, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638855000}, {"instrument": "SPX", "mid_signal": -19234090, "gamma_signal": -631884, "vega_signal": -137745824, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638860000}, {"instrument": "SPX", "mid_signal": -16259857, "gamma_signal": 674184, "vega_signal": 118533375, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638860000}, {"instrument": "SPX", "mid_signal": 30620797, "gamma_signal": 1265436, "vega_signal": 185620986, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638865000}, {"instrument": "SPX", "mid_signal": -6089804, "gamma_signal": -7627, "vega_signal": 71164069, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638865000}, {"instrument": "SPX", "mid_signal": 9319563, "gamma_signal": 202600, "vega_signal": 116455466, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638870000}, {"instrument": "SPX", "mid_signal": -2189637, "gamma_signal": 185381, "vega_signal": -4508899, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638870000}, {"instrument": "SPX", "mid_signal": 4430262, "gamma_signal": 84674, "vega_signal": 17053440, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638875000}, {"instrument": "SPX", "mid_signal": -9995602, "gamma_signal": 303756, "vega_signal": -9628683, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638875000}, {"instrument": "SPX", "mid_signal": -15020992, "gamma_signal": -304867, "vega_signal": -84320002, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638880000}, {"instrument": "SPX", "mid_signal": 948706, "gamma_signal": -72444, "vega_signal": 6147426, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638880000}, {"instrument": "SPX", "mid_signal": 8031982, "gamma_signal": 324225, "vega_signal": -991086, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638885000}, {"instrument": "SPX", "mid_signal": -7584395, "gamma_signal": 387381, "vega_signal": 14291439, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638885000}, {"instrument": "SPX", "mid_signal": -15289417, "gamma_signal": -666241, "vega_signal": -11907731, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638890000}, {"instrument": "SPX", "mid_signal": -1153089, "gamma_signal": 43950, "vega_signal": 5414691, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638890000}, {"instrument": "SPX", "mid_signal": -9192531, "gamma_signal": -601045, "vega_signal": -10875074, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638895000}, {"instrument": "SPX", "mid_signal": 1025616, "gamma_signal": -104170, "vega_signal": -3223034, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638895000}, {"instrument": "SPX", "mid_signal": 5220389, "gamma_signal": 56643, "vega_signal": 81230804, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638900000}, {"instrument": "SPX", "mid_signal": -8695861, "gamma_signal": 163125, "vega_signal": 57144690, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638900000}, {"instrument": "SPX", "mid_signal": 3977525, "gamma_signal": -148966, "vega_signal": 65788484, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638905000}, {"instrument": "SPX", "mid_signal": 2796333, "gamma_signal": 142019, "vega_signal": 24974531, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638905000}, {"instrument": "SPX", "mid_signal": 17041126, "gamma_signal": 973125, "vega_signal": 22155781, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638910000}, {"instrument": "SPX", "mid_signal": 3694104, "gamma_signal": -9157, "vega_signal": 6461069, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638910000}, {"instrument": "SPX", "mid_signal": 5308682, "gamma_signal": 123162, "vega_signal": -4827802, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638915000}, {"instrument": "SPX", "mid_signal": -6200294, "gamma_signal": 181279, "vega_signal": -23168362, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638915000}, {"instrument": "SPX", "mid_signal": -3021898, "gamma_signal": -127783, "vega_signal": -11128911, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638920000}, {"instrument": "SPX", "mid_signal": -9792664, "gamma_signal": 460493, "vega_signal": 5235889, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638920000}, {"instrument": "SPX", "mid_signal": -6713867, "gamma_signal": -339159, "vega_signal": -8262300, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638925000}, {"instrument": "SPX", "mid_signal": -9509122, "gamma_signal": 362101, "vega_signal": 113239518, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638925000}, {"instrument": "SPX", "mid_signal": 5422407, "gamma_signal": 217712, "vega_signal": -7495414, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638930000}, {"instrument": "SPX", "mid_signal": -7346349, "gamma_signal": 245198, "vega_signal": 3078411, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638930000}, {"instrument": "SPX", "mid_signal": 1343168, "gamma_signal": 103748, "vega_signal": -44079993, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638935000}, {"instrument": "SPX", "mid_signal": 2722420, "gamma_signal": -124762, "vega_signal": 26770145, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638935000}, {"instrument": "SPX", "mid_signal": -3651962, "gamma_signal": -33510, "vega_signal": -47650055, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638940000}, {"instrument": "SPX", "mid_signal": -1460318, "gamma_signal": 8173, "vega_signal": 41262457, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638940000}, {"instrument": "SPX", "mid_signal": -14377582, "gamma_signal": -704649, "vega_signal": 4095562, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638945000}, {"instrument": "SPX", "mid_signal": -1263831, "gamma_signal": -57445, "vega_signal": 44772582, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638945000}, {"instrument": "SPX", "mid_signal": 5103758, "gamma_signal": 154338, "vega_signal": 25741859, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638950000}, {"instrument": "SPX", "mid_signal": -17532214, "gamma_signal": 664858, "vega_signal": 62894586, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638950000}, {"instrument": "SPX", "mid_signal": 15437916, "gamma_signal": 675037, "vega_signal": 221630987, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638955000}, {"instrument": "SPX", "mid_signal": -5489023, "gamma_signal": 45158, "vega_signal": 271907362, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638955000}, {"instrument": "SPX", "mid_signal": -3320612, "gamma_signal": -97258, "vega_signal": -4303709, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638960000}, {"instrument": "SPX", "mid_signal": 3574148, "gamma_signal": -207761, "vega_signal": -3210631, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638960000}, {"instrument": "SPX", "mid_signal": 19870769, "gamma_signal": 1045914, "vega_signal": 105318792, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638965000}, {"instrument": "SPX", "mid_signal": 3664311, "gamma_signal": -84594, "vega_signal": 7143559, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638965000}, {"instrument": "SPX", "mid_signal": 3333025, "gamma_signal": 264424, "vega_signal": 1544721, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638970000}, {"instrument": "SPX", "mid_signal": -954860, "gamma_signal": -5284, "vega_signal": 102370717, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638970000}, {"instrument": "SPX", "mid_signal": 21292733, "gamma_signal": 1360544, "vega_signal": 20362134, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638975000}, {"instrument": "SPX", "mid_signal": -1371947, "gamma_signal": 114340, "vega_signal": 2030747, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638975000}, {"instrument": "SPX", "mid_signal": 824833, "gamma_signal": -46800, "vega_signal": -883634, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638980000}, {"instrument": "SPX", "mid_signal": -3048729, "gamma_signal": 134020, "vega_signal": 13175135, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638980000}, {"instrument": "SPX", "mid_signal": 2345492, "gamma_signal": 286193, "vega_signal": -210867, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638985000}, {"instrument": "SPX", "mid_signal": 13702192, "gamma_signal": -801149, "vega_signal": 22717311, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638985000}, {"instrument": "SPX", "mid_signal": -1290398, "gamma_signal": 15623, "vega_signal": -21045554, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638990000}, {"instrument": "SPX", "mid_signal": -2862494, "gamma_signal": 26849, "vega_signal": 22321511, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638990000}, {"instrument": "SPX", "mid_signal": -15248782, "gamma_signal": -571486, "vega_signal": -27927122, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638995000}, {"instrument": "SPX", "mid_signal": 5057292, "gamma_signal": 51034, "vega_signal": -19959644, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638995000}, {"instrument": "SPX", "mid_signal": 5052127, "gamma_signal": 345693, "vega_signal": -38819424, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639000000}, {"instrument": "SPX", "mid_signal": -17060380, "gamma_signal": 159755, "vega_signal": 44631660, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639000000}, {"instrument": "SPX", "mid_signal": 31077063, "gamma_signal": 1335657, "vega_signal": 169635533, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639005000}, {"instrument": "SPX", "mid_signal": 48071572, "gamma_signal": -1756014, "vega_signal": -11397552, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639005000}, {"instrument": "SPX", "mid_signal": -8595785, "gamma_signal": -93578, "vega_signal": -368713822, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639010000}, {"instrument": "SPX", "mid_signal": -11431292, "gamma_signal": 153359, "vega_signal": 162510011, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639010000}, {"instrument": "SPX", "mid_signal": -16442641, "gamma_signal": -1006131, "vega_signal": -18799733, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639015000}, {"instrument": "SPX", "mid_signal": -408770, "gamma_signal": 2265, "vega_signal": 17204149, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639015000}, {"instrument": "SPX", "mid_signal": -11951823, "gamma_signal": -599541, "vega_signal": -13917963, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639020000}, {"instrument": "SPX", "mid_signal": -11111388, "gamma_signal": 128991, "vega_signal": 39777384, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639020000}, {"instrument": "SPX", "mid_signal": 623615, "gamma_signal": -87622, "vega_signal": -1757175, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639025000}, {"instrument": "SPX", "mid_signal": 7009522, "gamma_signal": -358237, "vega_signal": -4090913, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639025000}, {"instrument": "SPX", "mid_signal": -3792817, "gamma_signal": -181867, "vega_signal": -4795392, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639030000}, {"instrument": "SPX", "mid_signal": -13840756, "gamma_signal": 317169, "vega_signal": 32267545, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639030000}, {"instrument": "SPX", "mid_signal": -9717662, "gamma_signal": -167141, "vega_signal": -40468338, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639035000}, {"instrument": "SPX", "mid_signal": -2293190, "gamma_signal": 372003, "vega_signal": -35082211, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639035000}, {"instrument": "SPX", "mid_signal": 7952089, "gamma_signal": 468867, "vega_signal": -2600116, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639040000}, {"instrument": "SPX", "mid_signal": 15206409, "gamma_signal": -642406, "vega_signal": -33374002, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639040000}, {"instrument": "SPX", "mid_signal": 5670962, "gamma_signal": 301762, "vega_signal": 4146922, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639045000}, {"instrument": "SPX", "mid_signal": 12044418, "gamma_signal": -225941, "vega_signal": -6052238, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639045000}, {"instrument": "SPX", "mid_signal": -10956774, "gamma_signal": -622445, "vega_signal": -6731848, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639050000}, {"instrument": "SPX", "mid_signal": 4167130, "gamma_signal": -410760, "vega_signal": 16169686, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639050000}, {"instrument": "SPX", "mid_signal": -1016393, "gamma_signal": 90840, "vega_signal": -9829743, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639055000}, {"instrument": "SPX", "mid_signal": -2098605, "gamma_signal": 90455, "vega_signal": 8303040, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639055000}, {"instrument": "SPX", "mid_signal": -11904186, "gamma_signal": -628446, "vega_signal": -6988335, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639060000}, {"instrument": "SPX", "mid_signal": -2721797, "gamma_signal": 52409, "vega_signal": -2070217, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639060000}, {"instrument": "SPX", "mid_signal": 6167975, "gamma_signal": 8733, "vega_signal": 49414309, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639065000}, {"instrument": "SPX", "mid_signal": 22458550, "gamma_signal": -386417, "vega_signal": -66869655, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639065000}, {"instrument": "SPX", "mid_signal": 5391026, "gamma_signal": 439286, "vega_signal": 9395986, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639070000}, {"instrument": "SPX", "mid_signal": 13042825, "gamma_signal": -666301, "vega_signal": -61549544, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639070000}, {"instrument": "SPX", "mid_signal": 13010116, "gamma_signal": 999292, "vega_signal": 10558520, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639075000}, {"instrument": "SPX", "mid_signal": -8264150, "gamma_signal": 477656, "vega_signal": 8872212, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639075000}, {"instrument": "SPX", "mid_signal": -5255554, "gamma_signal": -284108, "vega_signal": -5315042, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639080000}, {"instrument": "SPX", "mid_signal": -12184301, "gamma_signal": 427062, "vega_signal": 5730882, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639080000}, {"instrument": "SPX", "mid_signal": 17368945, "gamma_signal": 891914, "vega_signal": 23777065, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774639085000}, {"instrument": "SPX", "mid_signal": 15696780, "gamma_signal": -626365, "vega_signal": -21012855, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774639085000}, {"instrument": "SPX", "mid_signal": 16192846, "gamma_signal": 2262988, "vega_signal": 38282100, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774639090000}, {"instrument": "SPX", "mid_signal": -3564407, "gamma_signal": -746504, "vega_signal": 140425048, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774639090000}, {"instrument": "SPX", "mid_signal": -37567071, "gamma_signal": -1414271, "vega_signal": -180374078, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774639095000}, {"instrument": "SPX", "mid_signal": 9121391, "gamma_signal": -671820, "vega_signal": 20256120, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774639095000}, {"instrument": "SPX", "mid_signal": 6976861, "gamma_signal": 470479, "vega_signal": 7499545, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774639100000}, {"instrument": "SPX", "mid_signal": 19384275, "gamma_signal": -488076, "vega_signal": -53441020, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774639100000}, {"instrument": "SPX", "mid_signal": -5760851, "gamma_signal": -360469, "vega_signal": -30010344, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639105000}, {"instrument": "SPX", "mid_signal": -51370838, "gamma_signal": 1563319, "vega_signal": 188364305, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639105000}, {"instrument": "SPX", "mid_signal": 3589000, "gamma_signal": -11107, "vega_signal": 339561524, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639110000}, {"instrument": "SPX", "mid_signal": 3765736, "gamma_signal": -144222, "vega_signal": 20172041, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639110000}, {"instrument": "SPX", "mid_signal": 15723369, "gamma_signal": 651144, "vega_signal": 9215582, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639115000}, {"instrument": "SPX", "mid_signal": -3688892, "gamma_signal": 114238, "vega_signal": 32492177, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639115000}, {"instrument": "SPX", "mid_signal": -7028824, "gamma_signal": -494396, "vega_signal": -13356661, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639120000}, {"instrument": "SPX", "mid_signal": 2541959, "gamma_signal": -169207, "vega_signal": 43544908, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639120000}, {"instrument": "SPX", "mid_signal": -2923943, "gamma_signal": -173386, "vega_signal": -740137, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639125000}, {"instrument": "SPX", "mid_signal": -1054103, "gamma_signal": 96721, "vega_signal": 23726426, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639125000}, {"instrument": "SPX", "mid_signal": -6262388, "gamma_signal": -161260, "vega_signal": -4426206, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639130000}, {"instrument": "SPX", "mid_signal": 13513112, "gamma_signal": -1018090, "vega_signal": 166378963, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639130000}, {"instrument": "SPX", "mid_signal": 9121987, "gamma_signal": 186867, "vega_signal": 7069407, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639135000}, {"instrument": "SPX", "mid_signal": -10335781, "gamma_signal": 857669, "vega_signal": -12312222, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639135000}, {"instrument": "SPX", "mid_signal": 729321, "gamma_signal": -100510, "vega_signal": -4512217, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639140000}, {"instrument": "SPX", "mid_signal": 1781311, "gamma_signal": 15061, "vega_signal": -31900388, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639140000}, {"instrument": "SPX", "mid_signal": 237702, "gamma_signal": -60332, "vega_signal": 62441152, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639145000}, {"instrument": "SPX", "mid_signal": 21805753, "gamma_signal": -479996, "vega_signal": -27409391, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774639145000}, {"instrument": "SPX", "mid_signal": 18500283, "gamma_signal": 794478, "vega_signal": 110185893, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774639150000}, {"instrument": "SPX", "mid_signal": 7947611, "gamma_signal": -556818, "vega_signal": 17158188, "option_type": "P", "stock_price": 6377.35, "utc_time": 1774639150000}, {"instrument": "SPX", "mid_signal": -10005616, "gamma_signal": -647218, "vega_signal": 500201, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639155000}, {"instrument": "SPX", "mid_signal": 11561798, "gamma_signal": -540109, "vega_signal": -12901543, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639155000}, {"instrument": "SPX", "mid_signal": -4735441, "gamma_signal": -66082, "vega_signal": -55953972, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639160000}, {"instrument": "SPX", "mid_signal": -4264377, "gamma_signal": 133731, "vega_signal": 30823635, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639160000}, {"instrument": "SPX", "mid_signal": 16050915, "gamma_signal": -116428, "vega_signal": 682566158, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639165000}, {"instrument": "SPX", "mid_signal": 1958616, "gamma_signal": 110769, "vega_signal": -3002668, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639165000}, {"instrument": "SPX", "mid_signal": -8180911, "gamma_signal": -515426, "vega_signal": -7919717, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639170000}, {"instrument": "SPX", "mid_signal": 14895483, "gamma_signal": -640343, "vega_signal": -21756717, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639170000}, {"instrument": "SPX", "mid_signal": 4201779, "gamma_signal": 180411, "vega_signal": -21912790, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639175000}, {"instrument": "SPX", "mid_signal": -2693436, "gamma_signal": -64066, "vega_signal": 55646459, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639175000}, {"instrument": "SPX", "mid_signal": 1122280, "gamma_signal": 101493, "vega_signal": 1708639, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774639180000}, {"instrument": "SPX", "mid_signal": -623452, "gamma_signal": 82495, "vega_signal": 7955108, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639180000}, {"instrument": "SPX", "mid_signal": 10065918, "gamma_signal": 445167, "vega_signal": 31687464, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774639185000}, {"instrument": "SPX", "mid_signal": 16988471, "gamma_signal": -704680, "vega_signal": -27828407, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639185000}, {"instrument": "SPX", "mid_signal": -12065401, "gamma_signal": -518545, "vega_signal": -93287, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774639190000}, {"instrument": "SPX", "mid_signal": 134166, "gamma_signal": -199522, "vega_signal": -16429613, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639190000}, {"instrument": "SPX", "mid_signal": -14989166, "gamma_signal": -530793, "vega_signal": 1089796251, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639195000}, {"instrument": "SPX", "mid_signal": -7356009, "gamma_signal": 222993, "vega_signal": 81346696, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639195000}, {"instrument": "SPX", "mid_signal": 11013314, "gamma_signal": 223926, "vega_signal": 21130582, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639200000}, {"instrument": "SPX", "mid_signal": 7037465, "gamma_signal": -419778, "vega_signal": -4576185, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639200000}, {"instrument": "SPX", "mid_signal": -12307499, "gamma_signal": -638036, "vega_signal": -11859260, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639205000}, {"instrument": "SPX", "mid_signal": -17268136, "gamma_signal": 797217, "vega_signal": 39495796, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639205000}, {"instrument": "SPX", "mid_signal": -4992454, "gamma_signal": -227782, "vega_signal": -4047274, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639210000}, {"instrument": "SPX", "mid_signal": -2607052, "gamma_signal": 218350, "vega_signal": -19104106, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639210000}, {"instrument": "SPX", "mid_signal": 1072701, "gamma_signal": 72743, "vega_signal": 5105746, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639215000}, {"instrument": "SPX", "mid_signal": -893274, "gamma_signal": 21591, "vega_signal": -6767531, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639215000}, {"instrument": "SPX", "mid_signal": -5933348, "gamma_signal": 290094, "vega_signal": -526125986, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639220000}, {"instrument": "SPX", "mid_signal": 23255548, "gamma_signal": -636710, "vega_signal": -17000321, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639220000}, {"instrument": "SPX", "mid_signal": -26150615, "gamma_signal": -632138, "vega_signal": -452909330, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639225000}, {"instrument": "SPX", "mid_signal": -6248133, "gamma_signal": -1019, "vega_signal": 19187667, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639225000}, {"instrument": "SPX", "mid_signal": -14734144, "gamma_signal": -414547, "vega_signal": -29566998, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639230000}, {"instrument": "SPX", "mid_signal": -52394578, "gamma_signal": 2896687, "vega_signal": 73742802, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639230000}, {"instrument": "SPX", "mid_signal": 9071625, "gamma_signal": 312454, "vega_signal": 11899001, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639235000}, {"instrument": "SPX", "mid_signal": -10160098, "gamma_signal": 424738, "vega_signal": 19376958, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639235000}, {"instrument": "SPX", "mid_signal": 1434374, "gamma_signal": -7612, "vega_signal": -2382587, "option_type": "C", "stock_price": 6376.5, "utc_time": 1774639240000}, {"instrument": "SPX", "mid_signal": 10512623, "gamma_signal": -729860, "vega_signal": -2745753, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774639240000}, {"instrument": "SPX", "mid_signal": 4309325, "gamma_signal": 189316, "vega_signal": 5858602, "option_type": "C", "stock_price": 6377, "utc_time": 1774639245000}, {"instrument": "SPX", "mid_signal": 6638113, "gamma_signal": -451637, "vega_signal": -20404604, "option_type": "P", "stock_price": 6377, "utc_time": 1774639245000}, {"instrument": "SPX", "mid_signal": 4241901, "gamma_signal": 190893, "vega_signal": -800204, "option_type": "C", "stock_price": 6377, "utc_time": 1774639250000}, {"instrument": "SPX", "mid_signal": -24531304, "gamma_signal": 397233, "vega_signal": -11693165, "option_type": "P", "stock_price": 6377, "utc_time": 1774639250000}, {"instrument": "SPX", "mid_signal": 12556911, "gamma_signal": 304436, "vega_signal": 7294432, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639255000}, {"instrument": "SPX", "mid_signal": 1653283, "gamma_signal": 88448, "vega_signal": -15057838, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639255000}, {"instrument": "SPX", "mid_signal": -1579365, "gamma_signal": -97523, "vega_signal": 2464073, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639260000}, {"instrument": "SPX", "mid_signal": 8954414, "gamma_signal": -501335, "vega_signal": -4555545, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639260000}, {"instrument": "SPX", "mid_signal": -4630754, "gamma_signal": -121506, "vega_signal": -21404972, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639265000}, {"instrument": "SPX", "mid_signal": 17479805, "gamma_signal": -918077, "vega_signal": -33060692, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639265000}, {"instrument": "SPX", "mid_signal": -6006712, "gamma_signal": -222451, "vega_signal": -16404106, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639270000}, {"instrument": "SPX", "mid_signal": -8755986, "gamma_signal": 412727, "vega_signal": 27522320, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639270000}, {"instrument": "SPX", "mid_signal": -1526504, "gamma_signal": -29434, "vega_signal": 4898755, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639275000}, {"instrument": "SPX", "mid_signal": -8245806, "gamma_signal": 290959, "vega_signal": 3492630, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639275000}, {"instrument": "SPX", "mid_signal": -10930166, "gamma_signal": -520335, "vega_signal": 2381515, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639280000}, {"instrument": "SPX", "mid_signal": -507453, "gamma_signal": 115343, "vega_signal": -36257398, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639280000}, {"instrument": "SPX", "mid_signal": -8820501, "gamma_signal": -533642, "vega_signal": -3675814, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639285000}, {"instrument": "SPX", "mid_signal": -5349099, "gamma_signal": 774777, "vega_signal": -80312529, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639285000}, {"instrument": "SPX", "mid_signal": 19208837, "gamma_signal": 817676, "vega_signal": 22152738, "option_type": "C", "stock_price": 6375, "utc_time": 1774639290000}, {"instrument": "SPX", "mid_signal": -2509535, "gamma_signal": -212087, "vega_signal": 76369810, "option_type": "P", "stock_price": 6375, "utc_time": 1774639290000}, {"instrument": "SPX", "mid_signal": -498569, "gamma_signal": 14278, "vega_signal": 377678, "option_type": "C", "stock_price": 6375, "utc_time": 1774639295000}, {"instrument": "SPX", "mid_signal": -8761427, "gamma_signal": 247726, "vega_signal": -7103645, "option_type": "P", "stock_price": 6375, "utc_time": 1774639295000}, {"instrument": "SPX", "mid_signal": -2056253, "gamma_signal": -85307, "vega_signal": -1214511, "option_type": "C", "stock_price": 6375, "utc_time": 1774639300000}, {"instrument": "SPX", "mid_signal": 3255223, "gamma_signal": -80118, "vega_signal": -2644248, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639300000}, {"instrument": "SPX", "mid_signal": -28527573, "gamma_signal": -1516011, "vega_signal": -17903278, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639305000}, {"instrument": "SPX", "mid_signal": -27096678, "gamma_signal": 1719239, "vega_signal": -30252646, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639305000}, {"instrument": "SPX", "mid_signal": -14992682, "gamma_signal": -569298, "vega_signal": -71533888, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639310000}, {"instrument": "SPX", "mid_signal": -11093156, "gamma_signal": 685553, "vega_signal": 11315446, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639310000}, {"instrument": "SPX", "mid_signal": 3106462, "gamma_signal": 152851, "vega_signal": -1928456, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639315000}, {"instrument": "SPX", "mid_signal": 14928392, "gamma_signal": -127585, "vega_signal": 3240633, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639315000}, {"instrument": "SPX", "mid_signal": -990641, "gamma_signal": 101760, "vega_signal": -10418648, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774639320000}, {"instrument": "SPX", "mid_signal": 24590963, "gamma_signal": -1149976, "vega_signal": -66909914, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774639320000}, {"instrument": "SPX", "mid_signal": 883035, "gamma_signal": 47690, "vega_signal": -2146092, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774639325000}, {"instrument": "SPX", "mid_signal": 248585, "gamma_signal": -37312, "vega_signal": 4341650, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774639325000}, {"instrument": "SPX", "mid_signal": -1050441, "gamma_signal": -47964, "vega_signal": 4358749, "option_type": "C", "stock_price": 6375, "utc_time": 1774639330000}, {"instrument": "SPX", "mid_signal": -3930246, "gamma_signal": 29441, "vega_signal": 49100372, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774639330000}, {"instrument": "SPX", "mid_signal": 8829217, "gamma_signal": 378190, "vega_signal": 17631659, "option_type": "C", "stock_price": 6375, "utc_time": 1774639335000}, {"instrument": "SPX", "mid_signal": 6420840, "gamma_signal": -178317, "vega_signal": -2847279, "option_type": "P", "stock_price": 6375, "utc_time": 1774639335000}, {"instrument": "SPX", "mid_signal": -916034, "gamma_signal": 118995, "vega_signal": 50453530, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639340000}, {"instrument": "SPX", "mid_signal": 22600601, "gamma_signal": -1210790, "vega_signal": -23364699, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639340000}, {"instrument": "SPX", "mid_signal": -5542693, "gamma_signal": -199279, "vega_signal": 2674564, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639345000}, {"instrument": "SPX", "mid_signal": 15966422, "gamma_signal": -79350, "vega_signal": -54981202, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639345000}, {"instrument": "SPX", "mid_signal": -1983022, "gamma_signal": 96490, "vega_signal": -32843985, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639350000}, {"instrument": "SPX", "mid_signal": 2740106, "gamma_signal": -218044, "vega_signal": 3562953, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639350000}, {"instrument": "SPX", "mid_signal": 4577870, "gamma_signal": 234570, "vega_signal": -1587254, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639355000}, {"instrument": "SPX", "mid_signal": 2910137, "gamma_signal": -149220, "vega_signal": -53500076, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639355000}, {"instrument": "SPX", "mid_signal": 11692254, "gamma_signal": 794389, "vega_signal": 9291521, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639360000}, {"instrument": "SPX", "mid_signal": 88596473, "gamma_signal": -2311112, "vega_signal": -210472718, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639360000}, {"instrument": "SPX", "mid_signal": -7380048, "gamma_signal": -287089, "vega_signal": 4878538, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639365000}, {"instrument": "SPX", "mid_signal": 6240036, "gamma_signal": 53340, "vega_signal": -96231355, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639365000}, {"instrument": "SPX", "mid_signal": 5423712, "gamma_signal": 159649, "vega_signal": 8704632, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639370000}, {"instrument": "SPX", "mid_signal": 3190824, "gamma_signal": -49360, "vega_signal": -61117695, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639370000}, {"instrument": "SPX", "mid_signal": -17254365, "gamma_signal": -1039174, "vega_signal": 61871109, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639375000}, {"instrument": "SPX", "mid_signal": -1498763, "gamma_signal": 110648, "vega_signal": 908635, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639375000}, {"instrument": "SPX", "mid_signal": 4659606, "gamma_signal": 155892, "vega_signal": 14438794, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639380000}, {"instrument": "SPX", "mid_signal": 16237353, "gamma_signal": -1013706, "vega_signal": -12625810, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639380000}, {"instrument": "SPX", "mid_signal": 7654880, "gamma_signal": 239845, "vega_signal": 6482121, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639385000}, {"instrument": "SPX", "mid_signal": 15777234, "gamma_signal": -915837, "vega_signal": 2536329, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639385000}, {"instrument": "SPX", "mid_signal": 9949398, "gamma_signal": 536457, "vega_signal": 16712754, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639390000}, {"instrument": "SPX", "mid_signal": -2256529, "gamma_signal": 152914, "vega_signal": 1826560, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639390000}, {"instrument": "SPX", "mid_signal": 7961771, "gamma_signal": 190990, "vega_signal": 33605744, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639395000}, {"instrument": "SPX", "mid_signal": 4425331, "gamma_signal": -117288, "vega_signal": 8161459, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639395000}, {"instrument": "SPX", "mid_signal": -3384119, "gamma_signal": -192696, "vega_signal": 44786210, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639400000}, {"instrument": "SPX", "mid_signal": 4104458, "gamma_signal": -80759, "vega_signal": -95297162, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639400000}, {"instrument": "SPX", "mid_signal": 18533199, "gamma_signal": 891315, "vega_signal": 16667534, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639405000}, {"instrument": "SPX", "mid_signal": -1804078, "gamma_signal": 9273, "vega_signal": 17486560, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639405000}, {"instrument": "SPX", "mid_signal": 20035979, "gamma_signal": 959817, "vega_signal": 28802684, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639410000}, {"instrument": "SPX", "mid_signal": 2005515, "gamma_signal": -397614, "vega_signal": 11478521, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639410000}, {"instrument": "SPX", "mid_signal": 4675688, "gamma_signal": 223316, "vega_signal": 198290244, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639415000}, {"instrument": "SPX", "mid_signal": -1719286, "gamma_signal": 156960, "vega_signal": 103906, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639415000}, {"instrument": "SPX", "mid_signal": 200273, "gamma_signal": 415761, "vega_signal": -114923270, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639420000}, {"instrument": "SPX", "mid_signal": 6605461, "gamma_signal": -316750, "vega_signal": 52335458, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639420000}, {"instrument": "SPX", "mid_signal": -25934781, "gamma_signal": -931868, "vega_signal": 47245, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639425000}, {"instrument": "SPX", "mid_signal": 7985911, "gamma_signal": 94332, "vega_signal": -18891979, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639425000}, {"instrument": "SPX", "mid_signal": -54805333, "gamma_signal": -2019060, "vega_signal": -26215839, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639430000}, {"instrument": "SPX", "mid_signal": -21865087, "gamma_signal": 1339457, "vega_signal": -11867433, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639430000}, {"instrument": "SPX", "mid_signal": 22353113, "gamma_signal": 791224, "vega_signal": 68851689, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639435000}, {"instrument": "SPX", "mid_signal": -801781, "gamma_signal": 84441, "vega_signal": 17153619, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639435000}, {"instrument": "SPX", "mid_signal": -3553869, "gamma_signal": -171837, "vega_signal": 4082754, "option_type": "C", "stock_price": 6374, "utc_time": 1774639440000}, {"instrument": "SPX", "mid_signal": -1217418, "gamma_signal": -481971, "vega_signal": -7771594, "option_type": "P", "stock_price": 6374, "utc_time": 1774639440000}, {"instrument": "SPX", "mid_signal": 11787271, "gamma_signal": 495168, "vega_signal": 4535645, "option_type": "C", "stock_price": 6374, "utc_time": 1774639445000}, {"instrument": "SPX", "mid_signal": 8137263, "gamma_signal": -43335, "vega_signal": -35253432, "option_type": "P", "stock_price": 6374, "utc_time": 1774639445000}, {"instrument": "SPX", "mid_signal": -12627699, "gamma_signal": -401071, "vega_signal": -18643969, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639450000}, {"instrument": "SPX", "mid_signal": -52667704, "gamma_signal": 2013767, "vega_signal": 99968733, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639450000}, {"instrument": "SPX", "mid_signal": 7135116, "gamma_signal": 373636, "vega_signal": 4168201, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639455000}, {"instrument": "SPX", "mid_signal": 5919308, "gamma_signal": -158925, "vega_signal": 665639, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639455000}, {"instrument": "SPX", "mid_signal": 30000595, "gamma_signal": 1187476, "vega_signal": 17553757, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639460000}, {"instrument": "SPX", "mid_signal": 3288929, "gamma_signal": 42906, "vega_signal": 54193478, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639460000}, {"instrument": "SPX", "mid_signal": -9023291, "gamma_signal": -559351, "vega_signal": 4100911, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639465000}, {"instrument": "SPX", "mid_signal": -5645250, "gamma_signal": 408975, "vega_signal": -20598380, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639465000}, {"instrument": "SPX", "mid_signal": -5709437, "gamma_signal": -263427, "vega_signal": -3159655, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774639470000}, {"instrument": "SPX", "mid_signal": -11237010, "gamma_signal": 192219, "vega_signal": 35123851, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774639470000}, {"instrument": "SPX", "mid_signal": 27873270, "gamma_signal": 1529662, "vega_signal": 21623478, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774639475000}, {"instrument": "SPX", "mid_signal": 18121282, "gamma_signal": -517724, "vega_signal": 2866479, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774639475000}, {"instrument": "SPX", "mid_signal": -7676520, "gamma_signal": -306363, "vega_signal": -21646933, "option_type": "C", "stock_price": 6376.5, "utc_time": 1774639480000}, {"instrument": "SPX", "mid_signal": -1873648, "gamma_signal": 196498, "vega_signal": -41828577, "option_type": "P", "stock_price": 6376.5, "utc_time": 1774639480000}, {"instrument": "SPX", "mid_signal": -12348690, "gamma_signal": -682111, "vega_signal": -12259070, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639485000}, {"instrument": "SPX", "mid_signal": -18454420, "gamma_signal": 1065945, "vega_signal": 12209138, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639485000}, {"instrument": "SPX", "mid_signal": -10765453, "gamma_signal": -83654, "vega_signal": -368686179, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639490000}, {"instrument": "SPX", "mid_signal": -11346822, "gamma_signal": 513197, "vega_signal": -169522112, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639490000}, {"instrument": "SPX", "mid_signal": 5292802, "gamma_signal": 268322, "vega_signal": 13441963, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639495000}, {"instrument": "SPX", "mid_signal": 8375750, "gamma_signal": -254143, "vega_signal": -4507777, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639495000}, {"instrument": "SPX", "mid_signal": 3488364, "gamma_signal": -167969, "vega_signal": 49968912, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639500000}, {"instrument": "SPX", "mid_signal": 14184, "gamma_signal": 191130, "vega_signal": 4879248, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639500000}, {"instrument": "SPX", "mid_signal": -7094514, "gamma_signal": 237414, "vega_signal": -91429316, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639505000}, {"instrument": "SPX", "mid_signal": -15964167, "gamma_signal": 881918, "vega_signal": 14138526, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639505000}, {"instrument": "SPX", "mid_signal": -81480700, "gamma_signal": -2690820, "vega_signal": -230215046, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639510000}, {"instrument": "SPX", "mid_signal": -8884866, "gamma_signal": 538037, "vega_signal": 920141, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639510000}, {"instrument": "SPX", "mid_signal": -12163122, "gamma_signal": -602414, "vega_signal": -13230270, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639515000}, {"instrument": "SPX", "mid_signal": -9955570, "gamma_signal": 507354, "vega_signal": 49065654, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639515000}, {"instrument": "SPX", "mid_signal": 2250679, "gamma_signal": 24318, "vega_signal": 32886878, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639520000}, {"instrument": "SPX", "mid_signal": 1751178, "gamma_signal": -106691, "vega_signal": 5847628, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639520000}, {"instrument": "SPX", "mid_signal": 7440988, "gamma_signal": 177794, "vega_signal": 15090073, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639525000}, {"instrument": "SPX", "mid_signal": -20966969, "gamma_signal": 1546736, "vega_signal": 15339542, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639525000}, {"instrument": "SPX", "mid_signal": -3580130, "gamma_signal": 174432, "vega_signal": 125561, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639530000}, {"instrument": "SPX", "mid_signal": -48490280, "gamma_signal": 1845990, "vega_signal": 55190198, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639530000}, {"instrument": "SPX", "mid_signal": 11929837, "gamma_signal": 391192, "vega_signal": 5800099, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639535000}, {"instrument": "SPX", "mid_signal": 12390773, "gamma_signal": -643027, "vega_signal": -7426865, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639535000}, {"instrument": "SPX", "mid_signal": -1695760, "gamma_signal": -222259, "vega_signal": 98547769, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639540000}, {"instrument": "SPX", "mid_signal": 14248200, "gamma_signal": -689752, "vega_signal": -19729156, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639540000}, {"instrument": "SPX", "mid_signal": 1267323, "gamma_signal": 42867, "vega_signal": -75398653, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639545000}, {"instrument": "SPX", "mid_signal": 6000386, "gamma_signal": -244252, "vega_signal": -22510184, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639545000}, {"instrument": "SPX", "mid_signal": 90932827, "gamma_signal": 2301964, "vega_signal": 60286099, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639550000}, {"instrument": "SPX", "mid_signal": 12632472, "gamma_signal": -849071, "vega_signal": -53130048, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639550000}, {"instrument": "SPX", "mid_signal": -4279285, "gamma_signal": -205338, "vega_signal": -2002274, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639555000}, {"instrument": "SPX", "mid_signal": 533565, "gamma_signal": 342526, "vega_signal": -69163803, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639555000}, {"instrument": "SPX", "mid_signal": -15348419, "gamma_signal": -758486, "vega_signal": -1206253, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639560000}, {"instrument": "SPX", "mid_signal": -7646087, "gamma_signal": 106870, "vega_signal": -7235394, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639560000}, {"instrument": "SPX", "mid_signal": 1049804, "gamma_signal": -550057, "vega_signal": 118992194, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639565000}, {"instrument": "SPX", "mid_signal": -2365767, "gamma_signal": 139444, "vega_signal": 11052245, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639565000}, {"instrument": "SPX", "mid_signal": -22412437, "gamma_signal": -1185760, "vega_signal": -24060353, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774639570000}, {"instrument": "SPX", "mid_signal": -25893542, "gamma_signal": 221857, "vega_signal": 28009978, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639570000}, {"instrument": "SPX", "mid_signal": -18826107, "gamma_signal": -1242110, "vega_signal": -6787275, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639575000}, {"instrument": "SPX", "mid_signal": -33330562, "gamma_signal": 1956203, "vega_signal": 29993566, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639575000}, {"instrument": "SPX", "mid_signal": 3101931, "gamma_signal": 136026, "vega_signal": -41926645, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639580000}, {"instrument": "SPX", "mid_signal": 31557732, "gamma_signal": -978429, "vega_signal": 87690138, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639580000}, {"instrument": "SPX", "mid_signal": 15994745, "gamma_signal": 943786, "vega_signal": -2105817, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639585000}, {"instrument": "SPX", "mid_signal": 1772981, "gamma_signal": -296582, "vega_signal": -17568620, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639585000}, {"instrument": "SPX", "mid_signal": -6180294, "gamma_signal": -177088, "vega_signal": 19603483, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774639590000}, {"instrument": "SPX", "mid_signal": -20839582, "gamma_signal": 1071474, "vega_signal": -39234518, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774639590000}, {"instrument": "SPX", "mid_signal": -988070, "gamma_signal": -14709, "vega_signal": -1161886, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639595000}, {"instrument": "SPX", "mid_signal": -1018912, "gamma_signal": -76854, "vega_signal": 13025299, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639595000}, {"instrument": "SPX", "mid_signal": 285754, "gamma_signal": -27610, "vega_signal": 10985605, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639600000}, {"instrument": "SPX", "mid_signal": 8764874, "gamma_signal": 80708, "vega_signal": 10047866, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639600000}, {"instrument": "SPX", "mid_signal": 5202027, "gamma_signal": -122725, "vega_signal": 347192832, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639605000}, {"instrument": "SPX", "mid_signal": -16131117, "gamma_signal": 747028, "vega_signal": 8206311, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639605000}, {"instrument": "SPX", "mid_signal": 4314704, "gamma_signal": 276380, "vega_signal": 14240751, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639610000}, {"instrument": "SPX", "mid_signal": 17640180, "gamma_signal": -251093, "vega_signal": -73625787, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639610000}, {"instrument": "SPX", "mid_signal": 2816703, "gamma_signal": 348658, "vega_signal": 14980138, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639615000}, {"instrument": "SPX", "mid_signal": 7694202, "gamma_signal": -248883, "vega_signal": 635139, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639615000}, {"instrument": "SPX", "mid_signal": -39327278, "gamma_signal": -2551231, "vega_signal": -28725038, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639620000}, {"instrument": "SPX", "mid_signal": -311620, "gamma_signal": 19939, "vega_signal": 27718939, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639620000}, {"instrument": "SPX", "mid_signal": 1151016, "gamma_signal": 41738, "vega_signal": 3152117, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639625000}, {"instrument": "SPX", "mid_signal": 2479502, "gamma_signal": -192346, "vega_signal": 11541756, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639625000}, {"instrument": "SPX", "mid_signal": 7343326, "gamma_signal": 368271, "vega_signal": 1711202, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639630000}, {"instrument": "SPX", "mid_signal": -16583808, "gamma_signal": 765146, "vega_signal": 8111069, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639630000}, {"instrument": "SPX", "mid_signal": -3971851, "gamma_signal": -287717, "vega_signal": 1615992, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639635000}, {"instrument": "SPX", "mid_signal": 118579, "gamma_signal": 13455, "vega_signal": -2976151, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639635000}, {"instrument": "SPX", "mid_signal": 6814931, "gamma_signal": 414965, "vega_signal": -28570331, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639640000}, {"instrument": "SPX", "mid_signal": 38459604, "gamma_signal": -1507729, "vega_signal": -125848574, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639640000}, {"instrument": "SPX", "mid_signal": -5173390, "gamma_signal": -229931, "vega_signal": -11234631, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639645000}, {"instrument": "SPX", "mid_signal": 9164068, "gamma_signal": -295070, "vega_signal": 3278631, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639645000}, {"instrument": "SPX", "mid_signal": -18928470, "gamma_signal": -1089320, "vega_signal": -11126898, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639650000}, {"instrument": "SPX", "mid_signal": 10591376, "gamma_signal": -248908, "vega_signal": 1266709, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639650000}, {"instrument": "SPX", "mid_signal": -1341947, "gamma_signal": -1045881, "vega_signal": 57306896, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639655000}, {"instrument": "SPX", "mid_signal": -10070103, "gamma_signal": 562287, "vega_signal": 28096760, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639655000}, {"instrument": "SPX", "mid_signal": -7945956, "gamma_signal": -497820, "vega_signal": 2680136, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639660000}, {"instrument": "SPX", "mid_signal": 2225553, "gamma_signal": 67360, "vega_signal": -10563280, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639660000}, {"instrument": "SPX", "mid_signal": 86676, "gamma_signal": -204361, "vega_signal": 17607071, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639665000}, {"instrument": "SPX", "mid_signal": -18211126, "gamma_signal": 931377, "vega_signal": 30236661, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639665000}, {"instrument": "SPX", "mid_signal": 3148029, "gamma_signal": 130246, "vega_signal": 922016, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639670000}, {"instrument": "SPX", "mid_signal": 12816442, "gamma_signal": -610219, "vega_signal": -29801849, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639670000}, {"instrument": "SPX", "mid_signal": 6715212, "gamma_signal": -12706, "vega_signal": 1573326, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639675000}, {"instrument": "SPX", "mid_signal": -7936627, "gamma_signal": 559556, "vega_signal": 9546581, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639675000}, {"instrument": "SPX", "mid_signal": -11129320, "gamma_signal": -490067, "vega_signal": 8435478, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774639680000}, {"instrument": "SPX", "mid_signal": 5325030, "gamma_signal": -354980, "vega_signal": 22629265, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774639680000}, {"instrument": "SPX", "mid_signal": -2606563, "gamma_signal": -157786, "vega_signal": -22051203, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639685000}, {"instrument": "SPX", "mid_signal": 3182958, "gamma_signal": -24967, "vega_signal": -7863505, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639685000}, {"instrument": "SPX", "mid_signal": 14050165, "gamma_signal": 1496555, "vega_signal": 13978412, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639690000}, {"instrument": "SPX", "mid_signal": -3983746, "gamma_signal": 244131, "vega_signal": 10714567, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639690000}, {"instrument": "SPX", "mid_signal": 30719766, "gamma_signal": 1586248, "vega_signal": 4035693, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639695000}, {"instrument": "SPX", "mid_signal": 2498725, "gamma_signal": -39777, "vega_signal": -78849, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639695000}, {"instrument": "SPX", "mid_signal": -1603870, "gamma_signal": -62742, "vega_signal": -22743608, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774639700000}, {"instrument": "SPX", "mid_signal": -8600348, "gamma_signal": 355232, "vega_signal": 13082885, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639700000}, {"instrument": "SPX", "mid_signal": -12028917, "gamma_signal": -421433, "vega_signal": 18743557, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774639705000}, {"instrument": "SPX", "mid_signal": -52843065, "gamma_signal": 2885209, "vega_signal": 56083817, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774639705000}, {"instrument": "SPX", "mid_signal": -28939223, "gamma_signal": -1184553, "vega_signal": -15421404, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774639710000}, {"instrument": "SPX", "mid_signal": -13417945, "gamma_signal": 1322210, "vega_signal": 18807758, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774639710000}, {"instrument": "SPX", "mid_signal": 2639305, "gamma_signal": 110316, "vega_signal": 215470, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639715000}, {"instrument": "SPX", "mid_signal": 10420142, "gamma_signal": -354178, "vega_signal": -8888008, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639715000}, {"instrument": "SPX", "mid_signal": 12825372, "gamma_signal": 555010, "vega_signal": 25976615, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639720000}, {"instrument": "SPX", "mid_signal": -22701197, "gamma_signal": 1332717, "vega_signal": 13272580, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639720000}, {"instrument": "SPX", "mid_signal": -2767006, "gamma_signal": -47276, "vega_signal": 16773181, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774639725000}, {"instrument": "SPX", "mid_signal": -10698547, "gamma_signal": 1022254, "vega_signal": -54950349, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639725000}, {"instrument": "SPX", "mid_signal": 31832167, "gamma_signal": 1368312, "vega_signal": 16009022, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639730000}, {"instrument": "SPX", "mid_signal": 8982649, "gamma_signal": -438716, "vega_signal": -8168456, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639730000}, {"instrument": "SPX", "mid_signal": 4880523, "gamma_signal": -119677, "vega_signal": 29394657, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639735000}, {"instrument": "SPX", "mid_signal": -129425, "gamma_signal": -125210, "vega_signal": -108769961, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639735000}, {"instrument": "SPX", "mid_signal": -3471481, "gamma_signal": -242977, "vega_signal": 3829151, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639740000}, {"instrument": "SPX", "mid_signal": 6892065, "gamma_signal": -169071, "vega_signal": -40007486, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639740000}, {"instrument": "SPX", "mid_signal": 18738479, "gamma_signal": 956942, "vega_signal": 10095074, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639745000}, {"instrument": "SPX", "mid_signal": -601481, "gamma_signal": -54094, "vega_signal": 509079, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639745000}, {"instrument": "SPX", "mid_signal": 830247, "gamma_signal": -58792, "vega_signal": -1244987, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639750000}, {"instrument": "SPX", "mid_signal": -13906385, "gamma_signal": 393577, "vega_signal": 35614823, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639750000}, {"instrument": "SPX", "mid_signal": -75419123, "gamma_signal": -3888074, "vega_signal": -56969228, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639755000}, {"instrument": "SPX", "mid_signal": -6608075, "gamma_signal": 389359, "vega_signal": 6984780, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639755000}, {"instrument": "SPX", "mid_signal": -12763059, "gamma_signal": -847322, "vega_signal": 12303588, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639760000}, {"instrument": "SPX", "mid_signal": -10366147, "gamma_signal": 548882, "vega_signal": 8757208, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639760000}, {"instrument": "SPX", "mid_signal": -136494913, "gamma_signal": -5190687, "vega_signal": -43165130, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639765000}, {"instrument": "SPX", "mid_signal": 5494112, "gamma_signal": 161206, "vega_signal": -2114466, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639765000}, {"instrument": "SPX", "mid_signal": -27198996, "gamma_signal": -1448533, "vega_signal": -9410932, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639770000}, {"instrument": "SPX", "mid_signal": -4792772, "gamma_signal": 216933, "vega_signal": 7568626, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639770000}, {"instrument": "SPX", "mid_signal": -10153610, "gamma_signal": -924442, "vega_signal": -15285112, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639775000}, {"instrument": "SPX", "mid_signal": -2069122, "gamma_signal": 129068, "vega_signal": -3171009, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639775000}, {"instrument": "SPX", "mid_signal": 4918378, "gamma_signal": 485689, "vega_signal": -2856025, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639780000}, {"instrument": "SPX", "mid_signal": 8358220, "gamma_signal": 249845, "vega_signal": -42381282, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639780000}, {"instrument": "SPX", "mid_signal": -1061859, "gamma_signal": -50187, "vega_signal": -9037739, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639785000}, {"instrument": "SPX", "mid_signal": 6622721, "gamma_signal": -302991, "vega_signal": -27850253, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639785000}, {"instrument": "SPX", "mid_signal": -2252756, "gamma_signal": -211081, "vega_signal": 11728897, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639790000}, {"instrument": "SPX", "mid_signal": -7521546, "gamma_signal": 300279, "vega_signal": 109973473, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639790000}, {"instrument": "SPX", "mid_signal": -9573370, "gamma_signal": -628529, "vega_signal": -6327270, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639795000}, {"instrument": "SPX", "mid_signal": -1088485, "gamma_signal": -33796, "vega_signal": 35635203, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639795000}, {"instrument": "SPX", "mid_signal": 26605948, "gamma_signal": 1612440, "vega_signal": 10494561, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639800000}, {"instrument": "SPX", "mid_signal": 44186051, "gamma_signal": -2206467, "vega_signal": -110666269, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639800000}, {"instrument": "SPX", "mid_signal": 10064936, "gamma_signal": 797319, "vega_signal": -33508054, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639805000}, {"instrument": "SPX", "mid_signal": 7242570, "gamma_signal": -1011778, "vega_signal": 9238474, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639805000}, {"instrument": "SPX", "mid_signal": -13041854, "gamma_signal": -289430, "vega_signal": -47717311, "option_type": "C", "stock_price": 6373.85, "utc_time": 1774639810000}, {"instrument": "SPX", "mid_signal": 27153240, "gamma_signal": -842410, "vega_signal": -78113757, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639810000}, {"instrument": "SPX", "mid_signal": 3868017, "gamma_signal": 79889, "vega_signal": -4955388, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639815000}, {"instrument": "SPX", "mid_signal": 1565208, "gamma_signal": 266844, "vega_signal": -52030510, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639815000}, {"instrument": "SPX", "mid_signal": -5918032, "gamma_signal": -124158, "vega_signal": -3165280, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639820000}, {"instrument": "SPX", "mid_signal": 9897197, "gamma_signal": -541728, "vega_signal": -71780024, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639820000}, {"instrument": "SPX", "mid_signal": 5037545, "gamma_signal": 401118, "vega_signal": 8546827, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639825000}, {"instrument": "SPX", "mid_signal": 12865071, "gamma_signal": -623211, "vega_signal": -41885402, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639825000}, {"instrument": "SPX", "mid_signal": -34663640, "gamma_signal": -1554361, "vega_signal": -48397636, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639830000}, {"instrument": "SPX", "mid_signal": 6351609, "gamma_signal": -345157, "vega_signal": -10192680, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639830000}, {"instrument": "SPX", "mid_signal": 3921864, "gamma_signal": 297062, "vega_signal": -991097, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639835000}, {"instrument": "SPX", "mid_signal": 3505224, "gamma_signal": 7802, "vega_signal": -46361811, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639835000}, {"instrument": "SPX", "mid_signal": -21569776, "gamma_signal": -469613, "vega_signal": -143897320, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639840000}, {"instrument": "SPX", "mid_signal": 21241013, "gamma_signal": -380091, "vega_signal": -280088466, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639840000}, {"instrument": "SPX", "mid_signal": 323822, "gamma_signal": 156782, "vega_signal": -74874243, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639845000}, {"instrument": "SPX", "mid_signal": 21019788, "gamma_signal": -359491, "vega_signal": -233506053, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639845000}, {"instrument": "SPX", "mid_signal": 101869804, "gamma_signal": 3328770, "vega_signal": -56828067, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639850000}, {"instrument": "SPX", "mid_signal": 43907967, "gamma_signal": -1482474, "vega_signal": 65047125, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639850000}, {"instrument": "SPX", "mid_signal": -6352582, "gamma_signal": -184157, "vega_signal": 2889671, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639855000}, {"instrument": "SPX", "mid_signal": -14921507, "gamma_signal": 530296, "vega_signal": 116298319, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639855000}, {"instrument": "SPX", "mid_signal": -5705709, "gamma_signal": -87694, "vega_signal": -66710238, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639860000}, {"instrument": "SPX", "mid_signal": -8381645, "gamma_signal": 618609, "vega_signal": -16495176, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639860000}, {"instrument": "SPX", "mid_signal": -5975894, "gamma_signal": -431951, "vega_signal": -15945832, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639865000}, {"instrument": "SPX", "mid_signal": -30033356, "gamma_signal": 1457102, "vega_signal": 87454035, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774639865000}, {"instrument": "SPX", "mid_signal": -5191117, "gamma_signal": -304010, "vega_signal": -2771871, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639870000}, {"instrument": "SPX", "mid_signal": -1674272, "gamma_signal": 8218, "vega_signal": 1926318, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639870000}, {"instrument": "SPX", "mid_signal": -4172407, "gamma_signal": -104116, "vega_signal": -9311744, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639875000}, {"instrument": "SPX", "mid_signal": 5789565, "gamma_signal": 67944, "vega_signal": 16853326, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639875000}, {"instrument": "SPX", "mid_signal": -742739, "gamma_signal": -26837, "vega_signal": -1736819, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639880000}, {"instrument": "SPX", "mid_signal": -3521562, "gamma_signal": 449045, "vega_signal": -62208063, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639880000}, {"instrument": "SPX", "mid_signal": 12291668, "gamma_signal": 824467, "vega_signal": 14068367, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639885000}, {"instrument": "SPX", "mid_signal": 2339739, "gamma_signal": -105437, "vega_signal": 2861133, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639885000}, {"instrument": "SPX", "mid_signal": 16250076, "gamma_signal": 793904, "vega_signal": 16389863, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639890000}, {"instrument": "SPX", "mid_signal": -3174901, "gamma_signal": 266761, "vega_signal": -50632215, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639890000}, {"instrument": "SPX", "mid_signal": -19090853, "gamma_signal": -812197, "vega_signal": -7450828, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639895000}, {"instrument": "SPX", "mid_signal": 100840, "gamma_signal": -163194, "vega_signal": 39465522, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639895000}, {"instrument": "SPX", "mid_signal": 805231, "gamma_signal": 248505, "vega_signal": -3083518, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639900000}, {"instrument": "SPX", "mid_signal": 3593108, "gamma_signal": -179706, "vega_signal": -1731250, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639900000}, {"instrument": "SPX", "mid_signal": -7147213, "gamma_signal": -555240, "vega_signal": 13715304, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639905000}, {"instrument": "SPX", "mid_signal": -3124899, "gamma_signal": 284774, "vega_signal": -105916069, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639905000}, {"instrument": "SPX", "mid_signal": 1543042, "gamma_signal": 176600, "vega_signal": -9821582, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639910000}, {"instrument": "SPX", "mid_signal": -3810552, "gamma_signal": 221929, "vega_signal": 26785240, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639910000}, {"instrument": "SPX", "mid_signal": -1758428, "gamma_signal": -63092, "vega_signal": -26861954, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639915000}, {"instrument": "SPX", "mid_signal": -646827, "gamma_signal": 56443, "vega_signal": -33722258, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639915000}, {"instrument": "SPX", "mid_signal": -4247236, "gamma_signal": 10645, "vega_signal": -14858317, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639920000}, {"instrument": "SPX", "mid_signal": 2237864, "gamma_signal": -206488, "vega_signal": 7256299, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639920000}, {"instrument": "SPX", "mid_signal": -18870932, "gamma_signal": -933113, "vega_signal": -28004858, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639925000}, {"instrument": "SPX", "mid_signal": 15866539, "gamma_signal": -253438, "vega_signal": -13492304, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639925000}, {"instrument": "SPX", "mid_signal": 5415734, "gamma_signal": 12167, "vega_signal": 52904790, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639930000}, {"instrument": "SPX", "mid_signal": -33957723, "gamma_signal": 1112024, "vega_signal": 6506286, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639930000}, {"instrument": "SPX", "mid_signal": 1852571, "gamma_signal": -331590, "vega_signal": 64569491, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639935000}, {"instrument": "SPX", "mid_signal": -29666443, "gamma_signal": 301816, "vega_signal": 231043113, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639935000}, {"instrument": "SPX", "mid_signal": -24304842, "gamma_signal": -887277, "vega_signal": -87696352, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639940000}, {"instrument": "SPX", "mid_signal": -15924322, "gamma_signal": 1196053, "vega_signal": 34785478, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639940000}, {"instrument": "SPX", "mid_signal": -14579678, "gamma_signal": -700477, "vega_signal": -46809919, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639945000}, {"instrument": "SPX", "mid_signal": -22227060, "gamma_signal": 740206, "vega_signal": 114907998, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639945000}, {"instrument": "SPX", "mid_signal": -57879979, "gamma_signal": -2518360, "vega_signal": -150575243, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639950000}, {"instrument": "SPX", "mid_signal": -3616802, "gamma_signal": 398711, "vega_signal": 17722604, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639950000}, {"instrument": "SPX", "mid_signal": 44056077, "gamma_signal": 1171113, "vega_signal": 10223230, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639955000}, {"instrument": "SPX", "mid_signal": 2966419, "gamma_signal": -489449, "vega_signal": 4999221, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639955000}, {"instrument": "SPX", "mid_signal": -67418953, "gamma_signal": -2797639, "vega_signal": 8879195, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774639960000}, {"instrument": "SPX", "mid_signal": -4018851, "gamma_signal": 191515, "vega_signal": 62365863, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774639960000}, {"instrument": "SPX", "mid_signal": -572774, "gamma_signal": 189268, "vega_signal": 4211231, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639965000}, {"instrument": "SPX", "mid_signal": -14954872, "gamma_signal": 986104, "vega_signal": 9912924, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639965000}, {"instrument": "SPX", "mid_signal": 3492443, "gamma_signal": 164661, "vega_signal": 413932, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639970000}, {"instrument": "SPX", "mid_signal": -1941120, "gamma_signal": 228136, "vega_signal": 8880875, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639970000}, {"instrument": "SPX", "mid_signal": 1897371, "gamma_signal": 62404, "vega_signal": 869330, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639975000}, {"instrument": "SPX", "mid_signal": 4246522, "gamma_signal": 222609, "vega_signal": -57085663, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639975000}, {"instrument": "SPX", "mid_signal": -7519171, "gamma_signal": 12035, "vega_signal": -120972541, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639980000}, {"instrument": "SPX", "mid_signal": 3114896, "gamma_signal": -149695, "vega_signal": 21731275, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639980000}, {"instrument": "SPX", "mid_signal": -14020941, "gamma_signal": -640526, "vega_signal": 1592087, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639985000}, {"instrument": "SPX", "mid_signal": -8509214, "gamma_signal": 1077927, "vega_signal": -8176615, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639985000}, {"instrument": "SPX", "mid_signal": 3742923, "gamma_signal": 542768, "vega_signal": 18330347, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639990000}, {"instrument": "SPX", "mid_signal": 5625907, "gamma_signal": -469681, "vega_signal": -17065984, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639990000}, {"instrument": "SPX", "mid_signal": -44633977, "gamma_signal": -2056446, "vega_signal": 19115496, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774639995000}, {"instrument": "SPX", "mid_signal": -59884394, "gamma_signal": 2966920, "vega_signal": 40763681, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639995000}, {"instrument": "SPX", "mid_signal": 9503874, "gamma_signal": 324024, "vega_signal": -1752142, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640000000}, {"instrument": "SPX", "mid_signal": 24844262, "gamma_signal": -1757804, "vega_signal": -40853917, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640000000}, {"instrument": "SPX", "mid_signal": 5896584, "gamma_signal": 318517, "vega_signal": 11598973, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640005000}, {"instrument": "SPX", "mid_signal": 4094183, "gamma_signal": -237855, "vega_signal": -30998, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640005000}, {"instrument": "SPX", "mid_signal": 3820177, "gamma_signal": 229243, "vega_signal": -6465441, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640010000}, {"instrument": "SPX", "mid_signal": 6967849, "gamma_signal": -415868, "vega_signal": -11768305, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640010000}, {"instrument": "SPX", "mid_signal": -4685563, "gamma_signal": -299642, "vega_signal": 1254152, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640015000}, {"instrument": "SPX", "mid_signal": -5826520, "gamma_signal": 421562, "vega_signal": -8345441, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640015000}, {"instrument": "SPX", "mid_signal": 1927430, "gamma_signal": 282202, "vega_signal": 12907723, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640020000}, {"instrument": "SPX", "mid_signal": -44175924, "gamma_signal": 593285, "vega_signal": 181253076, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640020000}, {"instrument": "SPX", "mid_signal": 2681292, "gamma_signal": 106884, "vega_signal": 12389844, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640025000}, {"instrument": "SPX", "mid_signal": -6932351, "gamma_signal": 413634, "vega_signal": -60303744, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640025000}, {"instrument": "SPX", "mid_signal": 13808900, "gamma_signal": 460100, "vega_signal": 40095309, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640030000}, {"instrument": "SPX", "mid_signal": 20536939, "gamma_signal": -1621949, "vega_signal": 29532978, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640030000}, {"instrument": "SPX", "mid_signal": -3210449, "gamma_signal": -543905, "vega_signal": 17021154, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774640035000}, {"instrument": "SPX", "mid_signal": -4495832, "gamma_signal": 547264, "vega_signal": -28169886, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774640035000}, {"instrument": "SPX", "mid_signal": 51573942, "gamma_signal": 3313086, "vega_signal": 27266334, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774640040000}, {"instrument": "SPX", "mid_signal": 19098020, "gamma_signal": -924576, "vega_signal": -60882523, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774640040000}, {"instrument": "SPX", "mid_signal": 10899837, "gamma_signal": -17284, "vega_signal": 138839794, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640045000}, {"instrument": "SPX", "mid_signal": 1983565, "gamma_signal": -425327, "vega_signal": 13321973, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640045000}, {"instrument": "SPX", "mid_signal": 11671609, "gamma_signal": 554888, "vega_signal": 66713673, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640050000}, {"instrument": "SPX", "mid_signal": 11906129, "gamma_signal": -321577, "vega_signal": 22029390, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640050000}, {"instrument": "SPX", "mid_signal": 16640502, "gamma_signal": 595920, "vega_signal": 76591635, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640055000}, {"instrument": "SPX", "mid_signal": 68485478, "gamma_signal": -3195901, "vega_signal": -24249204, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640055000}, {"instrument": "SPX", "mid_signal": 14513837, "gamma_signal": 496262, "vega_signal": 20002614, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640060000}, {"instrument": "SPX", "mid_signal": 1911670, "gamma_signal": -65443, "vega_signal": -1994097, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640060000}, {"instrument": "SPX", "mid_signal": 38706014, "gamma_signal": 1667633, "vega_signal": 23365121, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640065000}, {"instrument": "SPX", "mid_signal": -762788, "gamma_signal": 314068, "vega_signal": 3118020, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640065000}, {"instrument": "SPX", "mid_signal": -8215425, "gamma_signal": -511679, "vega_signal": -9863619, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640070000}, {"instrument": "SPX", "mid_signal": 2328872, "gamma_signal": -174718, "vega_signal": -8184823, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640070000}, {"instrument": "SPX", "mid_signal": 754801, "gamma_signal": 522074, "vega_signal": -68164412, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774640075000}, {"instrument": "SPX", "mid_signal": 14969829, "gamma_signal": -982069, "vega_signal": 4914370, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774640075000}, {"instrument": "SPX", "mid_signal": -115569955, "gamma_signal": -2707496, "vega_signal": -9847173, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640080000}, {"instrument": "SPX", "mid_signal": 21781325, "gamma_signal": -976097, "vega_signal": 5141508, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640080000}, {"instrument": "SPX", "mid_signal": 42830624, "gamma_signal": 2794976, "vega_signal": 205744516, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774640085000}, {"instrument": "SPX", "mid_signal": -56525580, "gamma_signal": 2166071, "vega_signal": -2999999, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774640085000}, {"instrument": "SPX", "mid_signal": -981656, "gamma_signal": -309583, "vega_signal": 46871803, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774640090000}, {"instrument": "SPX", "mid_signal": -4666619, "gamma_signal": -220731, "vega_signal": 59383338, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774640090000}, {"instrument": "SPX", "mid_signal": -27291310, "gamma_signal": -1484870, "vega_signal": -11762180, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774640095000}, {"instrument": "SPX", "mid_signal": -7482522, "gamma_signal": -365020, "vega_signal": -473145, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774640095000}, {"instrument": "SPX", "mid_signal": -1847056, "gamma_signal": -151818, "vega_signal": -24482234, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640100000}, {"instrument": "SPX", "mid_signal": 3279123, "gamma_signal": -435403, "vega_signal": 5888361, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640100000}, {"instrument": "SPX", "mid_signal": 24032550, "gamma_signal": 869129, "vega_signal": 1841211, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774640105000}, {"instrument": "SPX", "mid_signal": 23696802, "gamma_signal": -874477, "vega_signal": -31565546, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774640105000}, {"instrument": "SPX", "mid_signal": 3531960, "gamma_signal": 232977, "vega_signal": 1118234, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774640110000}, {"instrument": "SPX", "mid_signal": 881972, "gamma_signal": -107447, "vega_signal": 2637501, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774640110000}, {"instrument": "SPX", "mid_signal": -2943004, "gamma_signal": -186259, "vega_signal": 2808974, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640115000}, {"instrument": "SPX", "mid_signal": -1031297, "gamma_signal": 296432, "vega_signal": -21802103, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640115000}, {"instrument": "SPX", "mid_signal": -3921758, "gamma_signal": -219993, "vega_signal": 9489813, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774640120000}, {"instrument": "SPX", "mid_signal": -18893626, "gamma_signal": 1089092, "vega_signal": 30889971, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774640120000}, {"instrument": "SPX", "mid_signal": -36115105, "gamma_signal": -2088869, "vega_signal": -42110885, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640125000}, {"instrument": "SPX", "mid_signal": 4324506, "gamma_signal": -81341, "vega_signal": 7171489, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640125000}, {"instrument": "SPX", "mid_signal": -14787518, "gamma_signal": -750876, "vega_signal": -14106577, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640130000}, {"instrument": "SPX", "mid_signal": -2723930, "gamma_signal": 618241, "vega_signal": -14359090, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640130000}, {"instrument": "SPX", "mid_signal": 3546594, "gamma_signal": 286698, "vega_signal": -6428402, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640135000}, {"instrument": "SPX", "mid_signal": -18383991, "gamma_signal": 1296480, "vega_signal": 4026158, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640135000}, {"instrument": "SPX", "mid_signal": 7415483, "gamma_signal": 548728, "vega_signal": 6778540, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640140000}, {"instrument": "SPX", "mid_signal": 14103298, "gamma_signal": -372286, "vega_signal": 5518033, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640140000}, {"instrument": "SPX", "mid_signal": 8562340, "gamma_signal": 327988, "vega_signal": 7549919, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640145000}, {"instrument": "SPX", "mid_signal": -10720325, "gamma_signal": 760959, "vega_signal": -17252203, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640145000}, {"instrument": "SPX", "mid_signal": 1661772, "gamma_signal": 33519, "vega_signal": 14593020, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640150000}, {"instrument": "SPX", "mid_signal": 7128692, "gamma_signal": -388681, "vega_signal": -57462758, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640150000}, {"instrument": "SPX", "mid_signal": -151354, "gamma_signal": 336235, "vega_signal": -58918680, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640155000}, {"instrument": "SPX", "mid_signal": 2623448, "gamma_signal": 271352, "vega_signal": -50942409, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640155000}, {"instrument": "SPX", "mid_signal": -15749437, "gamma_signal": -690967, "vega_signal": -82832235, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640160000}, {"instrument": "SPX", "mid_signal": 2312746, "gamma_signal": -204713, "vega_signal": 8228916, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640160000}, {"instrument": "SPX", "mid_signal": 6123886, "gamma_signal": 272062, "vega_signal": 85887965, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640165000}, {"instrument": "SPX", "mid_signal": -76123273, "gamma_signal": 4463633, "vega_signal": 8293723, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640165000}, {"instrument": "SPX", "mid_signal": -42881300, "gamma_signal": -2628387, "vega_signal": 21835056, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640170000}, {"instrument": "SPX", "mid_signal": -59257839, "gamma_signal": 2982806, "vega_signal": 67076606, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640170000}, {"instrument": "SPX", "mid_signal": -7815508, "gamma_signal": -453941, "vega_signal": -11421828, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640175000}, {"instrument": "SPX", "mid_signal": -32354231, "gamma_signal": 2264283, "vega_signal": 55468842, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640175000}, {"instrument": "SPX", "mid_signal": 8687658, "gamma_signal": 512498, "vega_signal": -9885082, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640180000}, {"instrument": "SPX", "mid_signal": 5024237, "gamma_signal": -320030, "vega_signal": -60969515, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640180000}, {"instrument": "SPX", "mid_signal": -29509299, "gamma_signal": -1562123, "vega_signal": -28601090, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640185000}, {"instrument": "SPX", "mid_signal": -41476062, "gamma_signal": 2292389, "vega_signal": 26025527, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640185000}, {"instrument": "SPX", "mid_signal": -2182998, "gamma_signal": -248784, "vega_signal": -17008467, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640190000}, {"instrument": "SPX", "mid_signal": 5838250, "gamma_signal": 92398, "vega_signal": -42368416, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640190000}, {"instrument": "SPX", "mid_signal": -21319401, "gamma_signal": -1310684, "vega_signal": -12146357, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640195000}, {"instrument": "SPX", "mid_signal": 548685, "gamma_signal": -93895, "vega_signal": 9702342, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640195000}, {"instrument": "SPX", "mid_signal": 59535700, "gamma_signal": 1138057, "vega_signal": -4150352, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640200000}, {"instrument": "SPX", "mid_signal": -892061, "gamma_signal": -236237, "vega_signal": 63509394, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640200000}, {"instrument": "SPX", "mid_signal": 34375763, "gamma_signal": 932068, "vega_signal": 9341427, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640205000}, {"instrument": "SPX", "mid_signal": -652684, "gamma_signal": 9648, "vega_signal": -19884798, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640205000}, {"instrument": "SPX", "mid_signal": -1444735, "gamma_signal": -142852, "vega_signal": 2407396, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640210000}, {"instrument": "SPX", "mid_signal": -1170671, "gamma_signal": 167376, "vega_signal": -11365099, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640210000}, {"instrument": "SPX", "mid_signal": 9168702, "gamma_signal": 131324, "vega_signal": 23420736, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640215000}, {"instrument": "SPX", "mid_signal": 5675454, "gamma_signal": -51446, "vega_signal": -40699043, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640215000}, {"instrument": "SPX", "mid_signal": 14933385, "gamma_signal": 663291, "vega_signal": 14838323, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640220000}, {"instrument": "SPX", "mid_signal": -2379763, "gamma_signal": 240656, "vega_signal": 69395, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640220000}, {"instrument": "SPX", "mid_signal": 3645539, "gamma_signal": 31813, "vega_signal": -13301686, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640225000}, {"instrument": "SPX", "mid_signal": -2818912, "gamma_signal": 51279, "vega_signal": 21698165, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640225000}, {"instrument": "SPX", "mid_signal": -8173691, "gamma_signal": -395561, "vega_signal": -6063808, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640230000}, {"instrument": "SPX", "mid_signal": 167318, "gamma_signal": -56, "vega_signal": -201548, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640230000}, {"instrument": "SPX", "mid_signal": -8746481, "gamma_signal": -436857, "vega_signal": -6558123, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640235000}, {"instrument": "SPX", "mid_signal": 8471047, "gamma_signal": -716311, "vega_signal": -24649939, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640235000}, {"instrument": "SPX", "mid_signal": 4082309, "gamma_signal": 305638, "vega_signal": 3526289, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640240000}, {"instrument": "SPX", "mid_signal": -5065651, "gamma_signal": 516730, "vega_signal": -26468361, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640240000}, {"instrument": "SPX", "mid_signal": -6937717, "gamma_signal": -216552, "vega_signal": -9431102, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640245000}, {"instrument": "SPX", "mid_signal": -6758034, "gamma_signal": -135384, "vega_signal": 43338079, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640245000}, {"instrument": "SPX", "mid_signal": 9044030, "gamma_signal": 695394, "vega_signal": -8681011, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640250000}, {"instrument": "SPX", "mid_signal": 3047343, "gamma_signal": -188001, "vega_signal": -9230975, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640250000}, {"instrument": "SPX", "mid_signal": 231988, "gamma_signal": 112552, "vega_signal": -19838780, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640255000}, {"instrument": "SPX", "mid_signal": 2416935, "gamma_signal": 486249, "vega_signal": -102999829, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640255000}, {"instrument": "SPX", "mid_signal": -299039, "gamma_signal": 32264, "vega_signal": 4809614, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640260000}, {"instrument": "SPX", "mid_signal": -4853646, "gamma_signal": 355969, "vega_signal": 3158261, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640260000}, {"instrument": "SPX", "mid_signal": 1829577, "gamma_signal": -43695, "vega_signal": 9560678, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640265000}, {"instrument": "SPX", "mid_signal": -1812830, "gamma_signal": 180968, "vega_signal": 8000692, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640265000}, {"instrument": "SPX", "mid_signal": 3534306, "gamma_signal": 118707, "vega_signal": 21177715, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640270000}, {"instrument": "SPX", "mid_signal": -695273, "gamma_signal": 24614, "vega_signal": -3380016, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640270000}, {"instrument": "SPX", "mid_signal": -20533601, "gamma_signal": -1022561, "vega_signal": 23853805, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640275000}, {"instrument": "SPX", "mid_signal": -8445903, "gamma_signal": 625007, "vega_signal": 19996436, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640275000}, {"instrument": "SPX", "mid_signal": -5179952, "gamma_signal": -29444, "vega_signal": -59989057, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640280000}, {"instrument": "SPX", "mid_signal": -18607719, "gamma_signal": 478027, "vega_signal": 13506078, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640280000}, {"instrument": "SPX", "mid_signal": 4949304, "gamma_signal": 150777, "vega_signal": 13278982, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640285000}, {"instrument": "SPX", "mid_signal": 11218378, "gamma_signal": -639567, "vega_signal": 33373580, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640285000}, {"instrument": "SPX", "mid_signal": -6149208, "gamma_signal": -34530, "vega_signal": -149465807, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640290000}, {"instrument": "SPX", "mid_signal": 15836310, "gamma_signal": -797427, "vega_signal": -5711665, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640290000}, {"instrument": "SPX", "mid_signal": 4619897, "gamma_signal": -81298, "vega_signal": 61578576, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640295000}, {"instrument": "SPX", "mid_signal": 8698995, "gamma_signal": -149629, "vega_signal": 1652165, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774640295000}, {"instrument": "SPX", "mid_signal": 4228217, "gamma_signal": 358550, "vega_signal": -55727526, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640300000}, {"instrument": "SPX", "mid_signal": -2701253, "gamma_signal": 189975, "vega_signal": 83244465, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640300000}, {"instrument": "SPX", "mid_signal": -4221781, "gamma_signal": -239146, "vega_signal": -33851131, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640305000}, {"instrument": "SPX", "mid_signal": -1179424, "gamma_signal": 73191, "vega_signal": -27839389, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640305000}, {"instrument": "SPX", "mid_signal": -13745960, "gamma_signal": -996148, "vega_signal": -61955505, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640310000}, {"instrument": "SPX", "mid_signal": 329210, "gamma_signal": 76398, "vega_signal": -11221987, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640310000}, {"instrument": "SPX", "mid_signal": -7124456, "gamma_signal": -483845, "vega_signal": -3228641, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640315000}, {"instrument": "SPX", "mid_signal": 5546097, "gamma_signal": -72393, "vega_signal": -29354566, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640315000}, {"instrument": "SPX", "mid_signal": -13368946, "gamma_signal": -64079, "vega_signal": -66882689, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640320000}, {"instrument": "SPX", "mid_signal": 3536556, "gamma_signal": -94182, "vega_signal": -25927966, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774640320000}, {"instrument": "SPX", "mid_signal": 1254078, "gamma_signal": -91058, "vega_signal": 54734944, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640325000}, {"instrument": "SPX", "mid_signal": -1219194, "gamma_signal": 107779, "vega_signal": -1525448, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640325000}, {"instrument": "SPX", "mid_signal": -434958, "gamma_signal": 223199, "vega_signal": -34952738, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640330000}, {"instrument": "SPX", "mid_signal": 706835, "gamma_signal": 19331, "vega_signal": -7363964, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640330000}, {"instrument": "SPX", "mid_signal": 3086452, "gamma_signal": 31718, "vega_signal": 29246213, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640335000}, {"instrument": "SPX", "mid_signal": 18784423, "gamma_signal": -1043554, "vega_signal": -109539714, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640335000}, {"instrument": "SPX", "mid_signal": 18119190, "gamma_signal": 1031140, "vega_signal": 56652133, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640340000}, {"instrument": "SPX", "mid_signal": -3675424, "gamma_signal": 264383, "vega_signal": 11280605, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640340000}, {"instrument": "SPX", "mid_signal": -6993406, "gamma_signal": -447630, "vega_signal": -9051443, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640345000}, {"instrument": "SPX", "mid_signal": -6366080, "gamma_signal": 970928, "vega_signal": -162791359, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640345000}, {"instrument": "SPX", "mid_signal": -2349888, "gamma_signal": -44121, "vega_signal": -32310527, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640350000}, {"instrument": "SPX", "mid_signal": 1912586, "gamma_signal": 29680, "vega_signal": -15313240, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640350000}, {"instrument": "SPX", "mid_signal": -811263, "gamma_signal": 168145, "vega_signal": -38315069, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640355000}, {"instrument": "SPX", "mid_signal": 24441065, "gamma_signal": -853857, "vega_signal": -48583672, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640355000}, {"instrument": "SPX", "mid_signal": 3118257, "gamma_signal": 210962, "vega_signal": 3709767, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640360000}, {"instrument": "SPX", "mid_signal": -3858029, "gamma_signal": 305467, "vega_signal": 30762095, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640360000}, {"instrument": "SPX", "mid_signal": -18223405, "gamma_signal": -628799, "vega_signal": -167732666, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640365000}, {"instrument": "SPX", "mid_signal": -10690146, "gamma_signal": 860432, "vega_signal": -89993121, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640365000}, {"instrument": "SPX", "mid_signal": 781596, "gamma_signal": 60389, "vega_signal": -412747, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640370000}, {"instrument": "SPX", "mid_signal": -24834161, "gamma_signal": 1761864, "vega_signal": -33011659, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640370000}, {"instrument": "SPX", "mid_signal": 11116529, "gamma_signal": 1152622, "vega_signal": 22546815, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774640375000}, {"instrument": "SPX", "mid_signal": -2228901, "gamma_signal": -52034, "vega_signal": 7043547, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774640375000}, {"instrument": "SPX", "mid_signal": -27858532, "gamma_signal": -1325964, "vega_signal": -21921953, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640380000}, {"instrument": "SPX", "mid_signal": -44416119, "gamma_signal": 2444602, "vega_signal": 71375637, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640380000}, {"instrument": "SPX", "mid_signal": -15696040, "gamma_signal": -1155139, "vega_signal": -37516936, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774640385000}, {"instrument": "SPX", "mid_signal": -2407160, "gamma_signal": 49227, "vega_signal": 3228935, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640385000}, {"instrument": "SPX", "mid_signal": 15612527, "gamma_signal": -3255, "vega_signal": 124753814, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640390000}, {"instrument": "SPX", "mid_signal": -561694, "gamma_signal": 336142, "vega_signal": -18062958, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640390000}, {"instrument": "SPX", "mid_signal": -85618421, "gamma_signal": -4245516, "vega_signal": -141411225, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640395000}, {"instrument": "SPX", "mid_signal": -9187612, "gamma_signal": 630436, "vega_signal": 9607862, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640395000}, {"instrument": "SPX", "mid_signal": -53491958, "gamma_signal": -2443039, "vega_signal": -88153080, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640400000}, {"instrument": "SPX", "mid_signal": -23541579, "gamma_signal": 464722, "vega_signal": 190395671, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774640400000}, {"instrument": "SPX", "mid_signal": 24812652, "gamma_signal": 1377717, "vega_signal": 12091788, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774640405000}, {"instrument": "SPX", "mid_signal": -10408669, "gamma_signal": 675210, "vega_signal": 16532799, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774640405000}, {"instrument": "SPX", "mid_signal": -4452369, "gamma_signal": -338984, "vega_signal": 4178400, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640410000}, {"instrument": "SPX", "mid_signal": 5340386, "gamma_signal": -187486, "vega_signal": -26894689, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774640410000}, {"instrument": "SPX", "mid_signal": 33179172, "gamma_signal": 345981, "vega_signal": 178764706, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640415000}, {"instrument": "SPX", "mid_signal": -829898, "gamma_signal": -73567, "vega_signal": 38391869, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774640415000}, {"instrument": "SPX", "mid_signal": -8233366, "gamma_signal": -382464, "vega_signal": -11503355, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774640420000}, {"instrument": "SPX", "mid_signal": -322713, "gamma_signal": -36090, "vega_signal": 34062769, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774640420000}, {"instrument": "SPX", "mid_signal": 4742013, "gamma_signal": 444167, "vega_signal": -69532084, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774640425000}, {"instrument": "SPX", "mid_signal": -20531694, "gamma_signal": 1591486, "vega_signal": 39075618, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774640425000}, {"instrument": "SPX", "mid_signal": 3344584, "gamma_signal": 191657, "vega_signal": 26246987, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774640430000}, {"instrument": "SPX", "mid_signal": -1936776, "gamma_signal": 37747, "vega_signal": 359412, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774640430000}, {"instrument": "SPX", "mid_signal": -72886844, "gamma_signal": -4147924, "vega_signal": -118215677, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774640435000}, {"instrument": "SPX", "mid_signal": -155735778, "gamma_signal": 8391013, "vega_signal": 96913628, "option_type": "P", "stock_price": 6369.25, "utc_time": 1774640435000}, {"instrument": "SPX", "mid_signal": 2199149, "gamma_signal": -363021, "vega_signal": 192486532, "option_type": "C", "stock_price": 6368.25, "utc_time": 1774640440000}, {"instrument": "SPX", "mid_signal": 217331, "gamma_signal": -607624, "vega_signal": 12789934, "option_type": "P", "stock_price": 6368.25, "utc_time": 1774640440000}, {"instrument": "SPX", "mid_signal": -199450, "gamma_signal": -1671858, "vega_signal": 707875134, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640445000}, {"instrument": "SPX", "mid_signal": -31834389, "gamma_signal": 1920207, "vega_signal": 62547101, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640445000}, {"instrument": "SPX", "mid_signal": -36071875, "gamma_signal": -3143963, "vega_signal": 98961755, "option_type": "C", "stock_price": 6368.25, "utc_time": 1774640450000}, {"instrument": "SPX", "mid_signal": 14931748, "gamma_signal": 10611, "vega_signal": -62446705, "option_type": "P", "stock_price": 6368.25, "utc_time": 1774640450000}, {"instrument": "SPX", "mid_signal": -5858057, "gamma_signal": -532189, "vega_signal": -1038734, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640455000}, {"instrument": "SPX", "mid_signal": 6644623, "gamma_signal": -620176, "vega_signal": 10427811, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640455000}, {"instrument": "SPX", "mid_signal": -6754843, "gamma_signal": -763828, "vega_signal": -31740676, "option_type": "C", "stock_price": 6367.75, "utc_time": 1774640460000}, {"instrument": "SPX", "mid_signal": 15785208, "gamma_signal": -1293026, "vega_signal": 102618429, "option_type": "P", "stock_price": 6367.75, "utc_time": 1774640460000}, {"instrument": "SPX", "mid_signal": 1287992, "gamma_signal": -1054835, "vega_signal": -14622318, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640465000}, {"instrument": "SPX", "mid_signal": -3869633, "gamma_signal": 304554, "vega_signal": -41062145, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640465000}, {"instrument": "SPX", "mid_signal": -43438256, "gamma_signal": -3111873, "vega_signal": -109984209, "option_type": "C", "stock_price": 6366.45, "utc_time": 1774640470000}, {"instrument": "SPX", "mid_signal": 5509971, "gamma_signal": -673171, "vega_signal": -157345, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774640470000}, {"instrument": "SPX", "mid_signal": -29115994, "gamma_signal": -2193999, "vega_signal": -1566775, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640475000}, {"instrument": "SPX", "mid_signal": 13390136, "gamma_signal": -579433, "vega_signal": -26406696, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640475000}, {"instrument": "SPX", "mid_signal": -19101924, "gamma_signal": -795022, "vega_signal": -90952513, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640480000}, {"instrument": "SPX", "mid_signal": -72355836, "gamma_signal": 4558684, "vega_signal": 28476987, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640480000}, {"instrument": "SPX", "mid_signal": -2373418, "gamma_signal": -716497, "vega_signal": -5294086, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640485000}, {"instrument": "SPX", "mid_signal": -22865634, "gamma_signal": 752399, "vega_signal": 159033948, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640485000}, {"instrument": "SPX", "mid_signal": 8313954, "gamma_signal": -422848, "vega_signal": 84267265, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640490000}, {"instrument": "SPX", "mid_signal": 42418042, "gamma_signal": -2130349, "vega_signal": -14382863, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640490000}, {"instrument": "SPX", "mid_signal": -24708334, "gamma_signal": -795815, "vega_signal": -112151514, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640495000}, {"instrument": "SPX", "mid_signal": 26890353, "gamma_signal": -2137959, "vega_signal": 4976315, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640495000}, {"instrument": "SPX", "mid_signal": -9583321, "gamma_signal": -889139, "vega_signal": -101973629, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640500000}, {"instrument": "SPX", "mid_signal": 20791435, "gamma_signal": -1824936, "vega_signal": 24948641, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640500000}, {"instrument": "SPX", "mid_signal": -29315537, "gamma_signal": -1958928, "vega_signal": -39825789, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640505000}, {"instrument": "SPX", "mid_signal": 9221639, "gamma_signal": -1734008, "vega_signal": 20499071, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640505000}, {"instrument": "SPX", "mid_signal": 2999805, "gamma_signal": 112069, "vega_signal": -16551992, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640510000}, {"instrument": "SPX", "mid_signal": 8629837, "gamma_signal": -208895, "vega_signal": 27274624, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640510000}, {"instrument": "SPX", "mid_signal": 16393770, "gamma_signal": 1393441, "vega_signal": -11730690, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640515000}, {"instrument": "SPX", "mid_signal": -10800881, "gamma_signal": 705967, "vega_signal": 56676630, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640515000}, {"instrument": "SPX", "mid_signal": -21288433, "gamma_signal": -1756537, "vega_signal": -44506327, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774640520000}, {"instrument": "SPX", "mid_signal": 6612639, "gamma_signal": 260752, "vega_signal": -106323796, "option_type": "P", "stock_price": 6365.65, "utc_time": 1774640520000}, {"instrument": "SPX", "mid_signal": 10271051, "gamma_signal": 400592, "vega_signal": 51906158, "option_type": "C", "stock_price": 6365.75, "utc_time": 1774640525000}, {"instrument": "SPX", "mid_signal": -4609696, "gamma_signal": 309913, "vega_signal": 49665394, "option_type": "P", "stock_price": 6365.75, "utc_time": 1774640525000}, {"instrument": "SPX", "mid_signal": -50833029, "gamma_signal": -2759858, "vega_signal": -50293482, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640530000}, {"instrument": "SPX", "mid_signal": -14551316, "gamma_signal": 435517, "vega_signal": 48328804, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640530000}, {"instrument": "SPX", "mid_signal": -14665882, "gamma_signal": -244207, "vega_signal": -101347106, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640535000}, {"instrument": "SPX", "mid_signal": -34880709, "gamma_signal": 1043958, "vega_signal": 53854486, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640535000}, {"instrument": "SPX", "mid_signal": -36884264, "gamma_signal": -2230564, "vega_signal": -65659612, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640540000}, {"instrument": "SPX", "mid_signal": -15314862, "gamma_signal": -82442, "vega_signal": 38000369, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640540000}, {"instrument": "SPX", "mid_signal": 21292578, "gamma_signal": 2354549, "vega_signal": 29932, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640545000}, {"instrument": "SPX", "mid_signal": -16950996, "gamma_signal": -384350, "vega_signal": 29587858, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640545000}, {"instrument": "SPX", "mid_signal": -26829228, "gamma_signal": -1893228, "vega_signal": -15907026, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640550000}, {"instrument": "SPX", "mid_signal": 13047741, "gamma_signal": -1058206, "vega_signal": 76806877, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640550000}, {"instrument": "SPX", "mid_signal": 11713604, "gamma_signal": 793361, "vega_signal": -6087727, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640555000}, {"instrument": "SPX", "mid_signal": 37751424, "gamma_signal": -1981690, "vega_signal": -13630133, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640555000}, {"instrument": "SPX", "mid_signal": -34371483, "gamma_signal": -2543317, "vega_signal": -44375560, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640560000}, {"instrument": "SPX", "mid_signal": 1196337, "gamma_signal": -182049, "vega_signal": 315334158, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640560000}, {"instrument": "SPX", "mid_signal": -18156377, "gamma_signal": -1122654, "vega_signal": -58786710, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640565000}, {"instrument": "SPX", "mid_signal": -6862531, "gamma_signal": -314917, "vega_signal": 48473683, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640565000}, {"instrument": "SPX", "mid_signal": 8628714, "gamma_signal": 786026, "vega_signal": 10232264, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640570000}, {"instrument": "SPX", "mid_signal": 12410970, "gamma_signal": -1189237, "vega_signal": 19697226, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640570000}, {"instrument": "SPX", "mid_signal": -12355987, "gamma_signal": -678168, "vega_signal": -44311325, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640575000}, {"instrument": "SPX", "mid_signal": 32553538, "gamma_signal": -841100, "vega_signal": -100119561, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640575000}, {"instrument": "SPX", "mid_signal": 10407789, "gamma_signal": 939836, "vega_signal": -14680483, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640580000}, {"instrument": "SPX", "mid_signal": 4471593, "gamma_signal": -259416, "vega_signal": 18547439, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640580000}, {"instrument": "SPX", "mid_signal": 5672065, "gamma_signal": 410323, "vega_signal": -2417005, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640585000}, {"instrument": "SPX", "mid_signal": 3267401, "gamma_signal": -364477, "vega_signal": 94849078, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640585000}, {"instrument": "SPX", "mid_signal": -19662775, "gamma_signal": -1428728, "vega_signal": -16213693, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640590000}, {"instrument": "SPX", "mid_signal": 2843729, "gamma_signal": -273087, "vega_signal": 3122531, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640590000}, {"instrument": "SPX", "mid_signal": 32846068, "gamma_signal": 1529352, "vega_signal": 81188746, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640595000}, {"instrument": "SPX", "mid_signal": 62906173, "gamma_signal": -2615170, "vega_signal": -123644956, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640595000}, {"instrument": "SPX", "mid_signal": -12487212, "gamma_signal": -31493, "vega_signal": -58833929, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640600000}, {"instrument": "SPX", "mid_signal": -24287926, "gamma_signal": 1401226, "vega_signal": -308172, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640600000}, {"instrument": "SPX", "mid_signal": 2477491, "gamma_signal": 625394, "vega_signal": -25692703, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640605000}, {"instrument": "SPX", "mid_signal": 12114153, "gamma_signal": 302009, "vega_signal": -34988067, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640605000}, {"instrument": "SPX", "mid_signal": -11110198, "gamma_signal": -472110, "vega_signal": -149840482, "option_type": "C", "stock_price": 6366.25, "utc_time": 1774640610000}, {"instrument": "SPX", "mid_signal": -34859897, "gamma_signal": 2937850, "vega_signal": 20945422, "option_type": "P", "stock_price": 6366.25, "utc_time": 1774640610000}, {"instrument": "SPX", "mid_signal": -11835259, "gamma_signal": -495445, "vega_signal": -33224093, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640615000}, {"instrument": "SPX", "mid_signal": -6378205, "gamma_signal": 486623, "vega_signal": 6196533, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640615000}, {"instrument": "SPX", "mid_signal": 3855272, "gamma_signal": 322299, "vega_signal": -23171427, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640620000}, {"instrument": "SPX", "mid_signal": 12891536, "gamma_signal": -380156, "vega_signal": -7430517, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640620000}, {"instrument": "SPX", "mid_signal": -24799057, "gamma_signal": -1842879, "vega_signal": -14889985, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640625000}, {"instrument": "SPX", "mid_signal": -20745016, "gamma_signal": 545239, "vega_signal": 54284552, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640625000}, {"instrument": "SPX", "mid_signal": 11865057, "gamma_signal": 579945, "vega_signal": 41095241, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640630000}, {"instrument": "SPX", "mid_signal": 30509977, "gamma_signal": -2017674, "vega_signal": -29604507, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640630000}, {"instrument": "SPX", "mid_signal": 77053, "gamma_signal": 20364, "vega_signal": 32570993, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640635000}, {"instrument": "SPX", "mid_signal": -8760360, "gamma_signal": 674533, "vega_signal": 12304532, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640635000}, {"instrument": "SPX", "mid_signal": -4741789, "gamma_signal": -759729, "vega_signal": 42535249, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640640000}, {"instrument": "SPX", "mid_signal": -39861167, "gamma_signal": 2027344, "vega_signal": 47860698, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640640000}, {"instrument": "SPX", "mid_signal": -29739609, "gamma_signal": -2484594, "vega_signal": 33306037, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640645000}, {"instrument": "SPX", "mid_signal": -59353629, "gamma_signal": 3546855, "vega_signal": 144697640, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640645000}, {"instrument": "SPX", "mid_signal": -1357201, "gamma_signal": -183110, "vega_signal": 42482983, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640650000}, {"instrument": "SPX", "mid_signal": 15735477, "gamma_signal": -1009377, "vega_signal": -65887616, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640650000}, {"instrument": "SPX", "mid_signal": 5756146, "gamma_signal": 395249, "vega_signal": -20698227, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640655000}, {"instrument": "SPX", "mid_signal": 17874755, "gamma_signal": -1449837, "vega_signal": -15957675, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640655000}, {"instrument": "SPX", "mid_signal": -28640064, "gamma_signal": -1425088, "vega_signal": 1826035, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640660000}, {"instrument": "SPX", "mid_signal": -2655080, "gamma_signal": 149657, "vega_signal": 14600569, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640660000}, {"instrument": "SPX", "mid_signal": -4386700, "gamma_signal": 529872, "vega_signal": -276609612, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640665000}, {"instrument": "SPX", "mid_signal": 13471590, "gamma_signal": -1165352, "vega_signal": -7343016, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640665000}, {"instrument": "SPX", "mid_signal": 6250257, "gamma_signal": 835446, "vega_signal": -1786400, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640670000}, {"instrument": "SPX", "mid_signal": -14749372, "gamma_signal": 1353406, "vega_signal": 6436555, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640670000}, {"instrument": "SPX", "mid_signal": -7467676, "gamma_signal": -860503, "vega_signal": -15278223, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640675000}, {"instrument": "SPX", "mid_signal": -12076883, "gamma_signal": 438251, "vega_signal": 31646079, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640675000}, {"instrument": "SPX", "mid_signal": -6344283, "gamma_signal": -620541, "vega_signal": -14433897, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640680000}, {"instrument": "SPX", "mid_signal": 2375569, "gamma_signal": 294686, "vega_signal": -60735118, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640680000}, {"instrument": "SPX", "mid_signal": -7979100, "gamma_signal": -443111, "vega_signal": -8400998, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640685000}, {"instrument": "SPX", "mid_signal": -7967298, "gamma_signal": 137124, "vega_signal": 46605369, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640685000}, {"instrument": "SPX", "mid_signal": -1929456, "gamma_signal": -312467, "vega_signal": -933384, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640690000}, {"instrument": "SPX", "mid_signal": -217214, "gamma_signal": -77019, "vega_signal": -201410, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640690000}, {"instrument": "SPX", "mid_signal": 324958, "gamma_signal": -11796, "vega_signal": -29162824, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640695000}, {"instrument": "SPX", "mid_signal": 4690268, "gamma_signal": -541595, "vega_signal": 35709265, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640695000}, {"instrument": "SPX", "mid_signal": -3576972, "gamma_signal": -271188, "vega_signal": -45164471, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640700000}, {"instrument": "SPX", "mid_signal": 3009265, "gamma_signal": -199377, "vega_signal": -61698357, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640700000}, {"instrument": "SPX", "mid_signal": -12094517, "gamma_signal": -937977, "vega_signal": -55772782, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640705000}, {"instrument": "SPX", "mid_signal": 26030797, "gamma_signal": -815885, "vega_signal": 14924512, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640705000}, {"instrument": "SPX", "mid_signal": -11951255, "gamma_signal": -1347903, "vega_signal": -6166897, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640710000}, {"instrument": "SPX", "mid_signal": -17072943, "gamma_signal": 313004, "vega_signal": 94865304, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640710000}, {"instrument": "SPX", "mid_signal": -7264074, "gamma_signal": -495977, "vega_signal": 7198622, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640715000}, {"instrument": "SPX", "mid_signal": -11150057, "gamma_signal": 965766, "vega_signal": 4988049, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640715000}, {"instrument": "SPX", "mid_signal": -6771677, "gamma_signal": -447320, "vega_signal": -15971670, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640720000}, {"instrument": "SPX", "mid_signal": -14237285, "gamma_signal": 871206, "vega_signal": 49230836, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640720000}, {"instrument": "SPX", "mid_signal": -6950936, "gamma_signal": 6587, "vega_signal": -92888587, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640725000}, {"instrument": "SPX", "mid_signal": -541392, "gamma_signal": -159404, "vega_signal": 26706952, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640725000}, {"instrument": "SPX", "mid_signal": -46565085, "gamma_signal": -2671249, "vega_signal": -198741378, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774640730000}, {"instrument": "SPX", "mid_signal": -72608866, "gamma_signal": 4994254, "vega_signal": 47426989, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774640730000}, {"instrument": "SPX", "mid_signal": -33974243, "gamma_signal": -2344990, "vega_signal": -289841382, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774640735000}, {"instrument": "SPX", "mid_signal": -66243666, "gamma_signal": 6309993, "vega_signal": 262281763, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774640735000}, {"instrument": "SPX", "mid_signal": -16691200, "gamma_signal": -1749546, "vega_signal": -30109736, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640740000}, {"instrument": "SPX", "mid_signal": -46578726, "gamma_signal": 2542817, "vega_signal": 130277054, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640740000}, {"instrument": "SPX", "mid_signal": 7423412, "gamma_signal": 389999, "vega_signal": 89723123, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774640745000}, {"instrument": "SPX", "mid_signal": -5050635, "gamma_signal": 69387, "vega_signal": 93011606, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774640745000}, {"instrument": "SPX", "mid_signal": 17404774, "gamma_signal": 814118, "vega_signal": 134606255, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774640750000}, {"instrument": "SPX", "mid_signal": 52210308, "gamma_signal": -2833700, "vega_signal": -31505578, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774640750000}, {"instrument": "SPX", "mid_signal": 656384, "gamma_signal": -670329, "vega_signal": 180388468, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640755000}, {"instrument": "SPX", "mid_signal": -68129135, "gamma_signal": 5708269, "vega_signal": 106824249, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640755000}, {"instrument": "SPX", "mid_signal": 14972448, "gamma_signal": 409714, "vega_signal": 201964252, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774640760000}, {"instrument": "SPX", "mid_signal": -12633829, "gamma_signal": 1990617, "vega_signal": -95254333, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774640760000}, {"instrument": "SPX", "mid_signal": 9185926, "gamma_signal": -164280, "vega_signal": 53750703, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774640765000}, {"instrument": "SPX", "mid_signal": 22399199, "gamma_signal": -893507, "vega_signal": 78881716, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774640765000}, {"instrument": "SPX", "mid_signal": 5827645, "gamma_signal": 865937, "vega_signal": 34844240, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640770000}, {"instrument": "SPX", "mid_signal": 21370466, "gamma_signal": -1945678, "vega_signal": 79718983, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640770000}, {"instrument": "SPX", "mid_signal": -10600068, "gamma_signal": -710803, "vega_signal": 27510228, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774640775000}, {"instrument": "SPX", "mid_signal": -12080151, "gamma_signal": 1881693, "vega_signal": 35383662, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774640775000}, {"instrument": "SPX", "mid_signal": -20622394, "gamma_signal": -1676906, "vega_signal": -40490932, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774640780000}, {"instrument": "SPX", "mid_signal": -67864257, "gamma_signal": 3609182, "vega_signal": 120201232, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774640780000}, {"instrument": "SPX", "mid_signal": 30306075, "gamma_signal": 2189423, "vega_signal": -5261918, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640785000}, {"instrument": "SPX", "mid_signal": -9792400, "gamma_signal": -112105, "vega_signal": 46265380, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640785000}, {"instrument": "SPX", "mid_signal": 7757739, "gamma_signal": 768213, "vega_signal": 14125200, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774640790000}, {"instrument": "SPX", "mid_signal": 5996726, "gamma_signal": 55061, "vega_signal": -4838717, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774640790000}, {"instrument": "SPX", "mid_signal": 26421455, "gamma_signal": 2102473, "vega_signal": 41086536, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774640795000}, {"instrument": "SPX", "mid_signal": 16504441, "gamma_signal": -1586992, "vega_signal": 41867484, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774640795000}, {"instrument": "SPX", "mid_signal": 2258013, "gamma_signal": 488468, "vega_signal": 10355232, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774640800000}, {"instrument": "SPX", "mid_signal": 10956093, "gamma_signal": -114192, "vega_signal": 57662501, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774640800000}, {"instrument": "SPX", "mid_signal": 11712098, "gamma_signal": 465315, "vega_signal": 61648622, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774640805000}, {"instrument": "SPX", "mid_signal": 13970098, "gamma_signal": -135108, "vega_signal": 58359492, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774640805000}, {"instrument": "SPX", "mid_signal": -433627, "gamma_signal": 181283, "vega_signal": 1091779, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640810000}, {"instrument": "SPX", "mid_signal": -3466432, "gamma_signal": -129326, "vega_signal": 1886521, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640810000}, {"instrument": "SPX", "mid_signal": 10795373, "gamma_signal": 1033845, "vega_signal": 958047, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640815000}, {"instrument": "SPX", "mid_signal": -30260833, "gamma_signal": 915332, "vega_signal": 1262390, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640815000}, {"instrument": "SPX", "mid_signal": 29568264, "gamma_signal": 1531301, "vega_signal": 67626280, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640820000}, {"instrument": "SPX", "mid_signal": 72093714, "gamma_signal": -6192752, "vega_signal": -200875927, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640820000}, {"instrument": "SPX", "mid_signal": 12367205, "gamma_signal": 408001, "vega_signal": 30756404, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640825000}, {"instrument": "SPX", "mid_signal": -28877282, "gamma_signal": 771459, "vega_signal": -8151252, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640825000}, {"instrument": "SPX", "mid_signal": -13007620, "gamma_signal": -523640, "vega_signal": 16957528, "option_type": "C", "stock_price": 6358, "utc_time": 1774640830000}, {"instrument": "SPX", "mid_signal": -891506, "gamma_signal": -45514, "vega_signal": -20460462, "option_type": "P", "stock_price": 6358, "utc_time": 1774640830000}, {"instrument": "SPX", "mid_signal": -11600549, "gamma_signal": -847258, "vega_signal": 113399196, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774640835000}, {"instrument": "SPX", "mid_signal": -25689590, "gamma_signal": 493375, "vega_signal": 141123256, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774640835000}, {"instrument": "SPX", "mid_signal": 10160378, "gamma_signal": 1143105, "vega_signal": -133713136, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774640840000}, {"instrument": "SPX", "mid_signal": 36774750, "gamma_signal": -1351514, "vega_signal": -144362875, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774640840000}, {"instrument": "SPX", "mid_signal": 7519290, "gamma_signal": 257972, "vega_signal": 97511645, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774640845000}, {"instrument": "SPX", "mid_signal": 57251972, "gamma_signal": -3009050, "vega_signal": -180258976, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774640845000}, {"instrument": "SPX", "mid_signal": -4523430, "gamma_signal": -448626, "vega_signal": 62530516, "option_type": "C", "stock_price": 6360, "utc_time": 1774640850000}, {"instrument": "SPX", "mid_signal": 3453469, "gamma_signal": -230010, "vega_signal": 51925390, "option_type": "P", "stock_price": 6360, "utc_time": 1774640850000}, {"instrument": "SPX", "mid_signal": -1052787, "gamma_signal": 141899, "vega_signal": -28599540, "option_type": "C", "stock_price": 6362, "utc_time": 1774640855000}, {"instrument": "SPX", "mid_signal": 47478609, "gamma_signal": -2715416, "vega_signal": -15209346, "option_type": "P", "stock_price": 6362, "utc_time": 1774640855000}, {"instrument": "SPX", "mid_signal": -3098595, "gamma_signal": -640589, "vega_signal": -10035690, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774640860000}, {"instrument": "SPX", "mid_signal": 30550162, "gamma_signal": -1569859, "vega_signal": 25116933, "option_type": "P", "stock_price": 6363.2, "utc_time": 1774640860000}, {"instrument": "SPX", "mid_signal": -37518157, "gamma_signal": -1836459, "vega_signal": -121617617, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640865000}, {"instrument": "SPX", "mid_signal": 10001668, "gamma_signal": -1328500, "vega_signal": 196155579, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640865000}, {"instrument": "SPX", "mid_signal": -31852376, "gamma_signal": -1479842, "vega_signal": -34916948, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774640870000}, {"instrument": "SPX", "mid_signal": -38092368, "gamma_signal": 2229097, "vega_signal": 152989003, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640870000}, {"instrument": "SPX", "mid_signal": -641235, "gamma_signal": -277307, "vega_signal": 76321643, "option_type": "C", "stock_price": 6360, "utc_time": 1774640875000}, {"instrument": "SPX", "mid_signal": 1049887, "gamma_signal": -577582, "vega_signal": 146863051, "option_type": "P", "stock_price": 6360, "utc_time": 1774640875000}, {"instrument": "SPX", "mid_signal": -4764063, "gamma_signal": -235905, "vega_signal": -9686005, "option_type": "C", "stock_price": 6362, "utc_time": 1774640880000}, {"instrument": "SPX", "mid_signal": 30549463, "gamma_signal": -1870165, "vega_signal": 93520251, "option_type": "P", "stock_price": 6362, "utc_time": 1774640880000}, {"instrument": "SPX", "mid_signal": -23685637, "gamma_signal": -1246232, "vega_signal": -48639788, "option_type": "C", "stock_price": 6362, "utc_time": 1774640885000}, {"instrument": "SPX", "mid_signal": 38069017, "gamma_signal": -1727221, "vega_signal": 212882594, "option_type": "P", "stock_price": 6362, "utc_time": 1774640885000}, {"instrument": "SPX", "mid_signal": 1445581, "gamma_signal": 153431, "vega_signal": 21780093, "option_type": "C", "stock_price": 6362, "utc_time": 1774640890000}, {"instrument": "SPX", "mid_signal": 131808042, "gamma_signal": -5476036, "vega_signal": 157083827, "option_type": "P", "stock_price": 6362, "utc_time": 1774640890000}, {"instrument": "SPX", "mid_signal": -11745085, "gamma_signal": -846081, "vega_signal": -17947537, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774640895000}, {"instrument": "SPX", "mid_signal": -37113318, "gamma_signal": 3367021, "vega_signal": -8758762, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640895000}, {"instrument": "SPX", "mid_signal": 11671760, "gamma_signal": 1538443, "vega_signal": 18218012, "option_type": "C", "stock_price": 6360.2, "utc_time": 1774640900000}, {"instrument": "SPX", "mid_signal": 24079370, "gamma_signal": -714306, "vega_signal": -436141870, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774640900000}, {"instrument": "SPX", "mid_signal": 12380131, "gamma_signal": 715198, "vega_signal": 53053299, "option_type": "C", "stock_price": 6361, "utc_time": 1774640905000}, {"instrument": "SPX", "mid_signal": 16799083, "gamma_signal": -682960, "vega_signal": 2568375, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640905000}, {"instrument": "SPX", "mid_signal": -28506602, "gamma_signal": -1062167, "vega_signal": -342708503, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774640910000}, {"instrument": "SPX", "mid_signal": -17213491, "gamma_signal": 721276, "vega_signal": 2850583, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640910000}, {"instrument": "SPX", "mid_signal": -842914, "gamma_signal": -466319, "vega_signal": 21284705, "option_type": "C", "stock_price": 6362, "utc_time": 1774640915000}, {"instrument": "SPX", "mid_signal": 18575024, "gamma_signal": -1876621, "vega_signal": 141680683, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640915000}, {"instrument": "SPX", "mid_signal": 1516702, "gamma_signal": 249313, "vega_signal": -14740078, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640920000}, {"instrument": "SPX", "mid_signal": -5833350, "gamma_signal": 342680, "vega_signal": 26442854, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640920000}, {"instrument": "SPX", "mid_signal": -13461364, "gamma_signal": -422462, "vega_signal": -36881468, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640925000}, {"instrument": "SPX", "mid_signal": 3950467, "gamma_signal": -305502, "vega_signal": -171176, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640925000}, {"instrument": "SPX", "mid_signal": 915245, "gamma_signal": -55964, "vega_signal": 14121744, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640930000}, {"instrument": "SPX", "mid_signal": 1378259, "gamma_signal": -198009, "vega_signal": 26063335, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640930000}, {"instrument": "SPX", "mid_signal": -14531200, "gamma_signal": -1365197, "vega_signal": -31934825, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640935000}, {"instrument": "SPX", "mid_signal": -7145422, "gamma_signal": -79574, "vega_signal": 221141803, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640935000}, {"instrument": "SPX", "mid_signal": 3312998, "gamma_signal": 861295, "vega_signal": -117565413, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774640940000}, {"instrument": "SPX", "mid_signal": -9461748, "gamma_signal": 587361, "vega_signal": 60432314, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640940000}, {"instrument": "SPX", "mid_signal": 5828817, "gamma_signal": 701671, "vega_signal": -39306933, "option_type": "C", "stock_price": 6363, "utc_time": 1774640945000}, {"instrument": "SPX", "mid_signal": -15028064, "gamma_signal": 1615468, "vega_signal": 215945755, "option_type": "P", "stock_price": 6363, "utc_time": 1774640945000}, {"instrument": "SPX", "mid_signal": 3140002, "gamma_signal": 155450, "vega_signal": 4002310, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774640950000}, {"instrument": "SPX", "mid_signal": 17114989, "gamma_signal": -808170, "vega_signal": -4528644, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774640950000}, {"instrument": "SPX", "mid_signal": -25453022, "gamma_signal": -926881, "vega_signal": -81593307, "option_type": "C", "stock_price": 6362, "utc_time": 1774640955000}, {"instrument": "SPX", "mid_signal": -4578447, "gamma_signal": 339018, "vega_signal": 35840001, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640955000}, {"instrument": "SPX", "mid_signal": 3641772, "gamma_signal": 225964, "vega_signal": 685536, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774640960000}, {"instrument": "SPX", "mid_signal": 14130755, "gamma_signal": -817115, "vega_signal": 55727952, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640960000}, {"instrument": "SPX", "mid_signal": -1468641, "gamma_signal": -224776, "vega_signal": -6060461, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640965000}, {"instrument": "SPX", "mid_signal": -46599980, "gamma_signal": 2567702, "vega_signal": 110638082, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640965000}, {"instrument": "SPX", "mid_signal": 2506142, "gamma_signal": 137359, "vega_signal": -3805695, "option_type": "C", "stock_price": 6360.7, "utc_time": 1774640970000}, {"instrument": "SPX", "mid_signal": 6991332, "gamma_signal": -452672, "vega_signal": 81798496, "option_type": "P", "stock_price": 6360.7, "utc_time": 1774640970000}, {"instrument": "SPX", "mid_signal": -13147782, "gamma_signal": -2111203, "vega_signal": -1695938, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640975000}, {"instrument": "SPX", "mid_signal": 6439833, "gamma_signal": -178758, "vega_signal": -26943605, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640975000}, {"instrument": "SPX", "mid_signal": -4080094, "gamma_signal": -553228, "vega_signal": 1811807, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774640980000}, {"instrument": "SPX", "mid_signal": 3540419, "gamma_signal": -338963, "vega_signal": 9997346, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640980000}, {"instrument": "SPX", "mid_signal": 7566144, "gamma_signal": 325353, "vega_signal": -12375723, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640985000}, {"instrument": "SPX", "mid_signal": 133199, "gamma_signal": -360387, "vega_signal": 18921966, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640985000}, {"instrument": "SPX", "mid_signal": -1876504, "gamma_signal": 16268, "vega_signal": 308765, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640990000}, {"instrument": "SPX", "mid_signal": 5263014, "gamma_signal": -61355, "vega_signal": -68386689, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640990000}, {"instrument": "SPX", "mid_signal": -3220443, "gamma_signal": -159761, "vega_signal": -34143409, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774640995000}, {"instrument": "SPX", "mid_signal": 17515504, "gamma_signal": -1223559, "vega_signal": 15071172, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640995000}, {"instrument": "SPX", "mid_signal": -67343135, "gamma_signal": -4709793, "vega_signal": -52116064, "option_type": "C", "stock_price": 6359, "utc_time": 1774641000000}, {"instrument": "SPX", "mid_signal": -91693897, "gamma_signal": 6344348, "vega_signal": 319581443, "option_type": "P", "stock_price": 6359.4, "utc_time": 1774641000000}, {"instrument": "SPX", "mid_signal": 12033649, "gamma_signal": 954936, "vega_signal": -1651250, "option_type": "C", "stock_price": 6359, "utc_time": 1774641005000}, {"instrument": "SPX", "mid_signal": 5173797, "gamma_signal": -439375, "vega_signal": -32728272, "option_type": "P", "stock_price": 6359, "utc_time": 1774641005000}, {"instrument": "SPX", "mid_signal": 7855886, "gamma_signal": 276200, "vega_signal": 429807, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641010000}, {"instrument": "SPX", "mid_signal": 18643841, "gamma_signal": -1390192, "vega_signal": 5733828, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641010000}, {"instrument": "SPX", "mid_signal": 6095806, "gamma_signal": 327262, "vega_signal": 14875659, "option_type": "C", "stock_price": 6360, "utc_time": 1774641015000}, {"instrument": "SPX", "mid_signal": 3885211, "gamma_signal": 266172, "vega_signal": -78254896, "option_type": "P", "stock_price": 6360, "utc_time": 1774641015000}, {"instrument": "SPX", "mid_signal": -15229905, "gamma_signal": -973288, "vega_signal": -41150719, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641020000}, {"instrument": "SPX", "mid_signal": 19856864, "gamma_signal": -1127547, "vega_signal": -53179224, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641020000}, {"instrument": "SPX", "mid_signal": -18984784, "gamma_signal": -1350778, "vega_signal": -47086188, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641025000}, {"instrument": "SPX", "mid_signal": -3801470, "gamma_signal": 333084, "vega_signal": 52185980, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641025000}, {"instrument": "SPX", "mid_signal": -11634875, "gamma_signal": -953786, "vega_signal": -10333041, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774641030000}, {"instrument": "SPX", "mid_signal": -41459210, "gamma_signal": 2301706, "vega_signal": 249063819, "option_type": "P", "stock_price": 6358.2, "utc_time": 1774641030000}, {"instrument": "SPX", "mid_signal": -64873223, "gamma_signal": -3874380, "vega_signal": 133420765, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641035000}, {"instrument": "SPX", "mid_signal": -20879068, "gamma_signal": 1006522, "vega_signal": -29364379, "option_type": "P", "stock_price": 6356.7, "utc_time": 1774641035000}, {"instrument": "SPX", "mid_signal": 9297942, "gamma_signal": 800870, "vega_signal": -15618477, "option_type": "C", "stock_price": 6358, "utc_time": 1774641040000}, {"instrument": "SPX", "mid_signal": 40592040, "gamma_signal": -1773321, "vega_signal": -147714968, "option_type": "P", "stock_price": 6358, "utc_time": 1774641040000}, {"instrument": "SPX", "mid_signal": -19089757, "gamma_signal": -1214836, "vega_signal": 11684774, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641045000}, {"instrument": "SPX", "mid_signal": 41370594, "gamma_signal": -2519134, "vega_signal": -37666836, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641045000}, {"instrument": "SPX", "mid_signal": 33553198, "gamma_signal": 3313991, "vega_signal": 5108673, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774641050000}, {"instrument": "SPX", "mid_signal": 6304470, "gamma_signal": -682221, "vega_signal": -34395287, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774641050000}, {"instrument": "SPX", "mid_signal": 6857381, "gamma_signal": 550432, "vega_signal": -20794399, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774641055000}, {"instrument": "SPX", "mid_signal": -382557, "gamma_signal": 88672, "vega_signal": -45112158, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774641055000}, {"instrument": "SPX", "mid_signal": -59702402, "gamma_signal": -4522850, "vega_signal": -16711163, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774641060000}, {"instrument": "SPX", "mid_signal": 23721967, "gamma_signal": -990176, "vega_signal": -97685598, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774641060000}, {"instrument": "SPX", "mid_signal": 44677248, "gamma_signal": 4374614, "vega_signal": 67150076, "option_type": "C", "stock_price": 6358.5, "utc_time": 1774641065000}, {"instrument": "SPX", "mid_signal": 22495354, "gamma_signal": -1668244, "vega_signal": 10204527, "option_type": "P", "stock_price": 6358.5, "utc_time": 1774641065000}, {"instrument": "SPX", "mid_signal": -30221003, "gamma_signal": -1665589, "vega_signal": 2821701, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774641070000}, {"instrument": "SPX", "mid_signal": -6250020, "gamma_signal": 593259, "vega_signal": 29573921, "option_type": "P", "stock_price": 6358.2, "utc_time": 1774641070000}, {"instrument": "SPX", "mid_signal": 701129, "gamma_signal": 186523, "vega_signal": 38619048, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641075000}, {"instrument": "SPX", "mid_signal": -2357996, "gamma_signal": 687823, "vega_signal": -9509017, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641075000}, {"instrument": "SPX", "mid_signal": 13844682, "gamma_signal": 1167009, "vega_signal": -52679839, "option_type": "C", "stock_price": 6357, "utc_time": 1774641080000}, {"instrument": "SPX", "mid_signal": 3009620, "gamma_signal": -327509, "vega_signal": 87194296, "option_type": "P", "stock_price": 6357, "utc_time": 1774641080000}, {"instrument": "SPX", "mid_signal": -1635885, "gamma_signal": -333315, "vega_signal": 58108173, "option_type": "C", "stock_price": 6357, "utc_time": 1774641085000}, {"instrument": "SPX", "mid_signal": -4261967, "gamma_signal": 232738, "vega_signal": 14938266, "option_type": "P", "stock_price": 6357, "utc_time": 1774641085000}, {"instrument": "SPX", "mid_signal": -21556455, "gamma_signal": -1480788, "vega_signal": -37416358, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641090000}, {"instrument": "SPX", "mid_signal": -57950354, "gamma_signal": 4156440, "vega_signal": -15138387, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641090000}, {"instrument": "SPX", "mid_signal": 11539631, "gamma_signal": 1355438, "vega_signal": 112934838, "option_type": "C", "stock_price": 6356, "utc_time": 1774641095000}, {"instrument": "SPX", "mid_signal": -1625096, "gamma_signal": 1019681, "vega_signal": 18654164, "option_type": "P", "stock_price": 6356, "utc_time": 1774641095000}, {"instrument": "SPX", "mid_signal": 4030169, "gamma_signal": 680617, "vega_signal": 138348850, "option_type": "C", "stock_price": 6355.5, "utc_time": 1774641100000}, {"instrument": "SPX", "mid_signal": -9765800, "gamma_signal": 153886, "vega_signal": 8985646, "option_type": "P", "stock_price": 6355.5, "utc_time": 1774641100000}, {"instrument": "SPX", "mid_signal": -6794047, "gamma_signal": -1093468, "vega_signal": 320167072, "option_type": "C", "stock_price": 6355.7, "utc_time": 1774641105000}, {"instrument": "SPX", "mid_signal": 35696801, "gamma_signal": -3691053, "vega_signal": -32792254, "option_type": "P", "stock_price": 6355.7, "utc_time": 1774641105000}, {"instrument": "SPX", "mid_signal": -9922651, "gamma_signal": -972203, "vega_signal": 16630750, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641110000}, {"instrument": "SPX", "mid_signal": 11823692, "gamma_signal": -1117801, "vega_signal": 95630028, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641110000}, {"instrument": "SPX", "mid_signal": 5888574, "gamma_signal": 1376860, "vega_signal": 13208197, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641115000}, {"instrument": "SPX", "mid_signal": -17851012, "gamma_signal": 183199, "vega_signal": 282369575, "option_type": "P", "stock_price": 6356.7, "utc_time": 1774641115000}, {"instrument": "SPX", "mid_signal": -27437996, "gamma_signal": -2404616, "vega_signal": -5371404, "option_type": "C", "stock_price": 6356.5, "utc_time": 1774641120000}, {"instrument": "SPX", "mid_signal": -68054078, "gamma_signal": 2837598, "vega_signal": 308645337, "option_type": "P", "stock_price": 6356.5, "utc_time": 1774641120000}, {"instrument": "SPX", "mid_signal": -524018, "gamma_signal": 334729, "vega_signal": -77657848, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641125000}, {"instrument": "SPX", "mid_signal": -5600321, "gamma_signal": 760934, "vega_signal": 33424172, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641125000}, {"instrument": "SPX", "mid_signal": -18491481, "gamma_signal": -600867, "vega_signal": -79124864, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641130000}, {"instrument": "SPX", "mid_signal": -18719688, "gamma_signal": 1185717, "vega_signal": 17093670, "option_type": "P", "stock_price": 6355.2, "utc_time": 1774641130000}, {"instrument": "SPX", "mid_signal": -49699401, "gamma_signal": -4323727, "vega_signal": -29480041, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641135000}, {"instrument": "SPX", "mid_signal": -28406796, "gamma_signal": 1738787, "vega_signal": 68657870, "option_type": "P", "stock_price": 6355.2, "utc_time": 1774641135000}, {"instrument": "SPX", "mid_signal": -24321299, "gamma_signal": -1887144, "vega_signal": -523962389, "option_type": "C", "stock_price": 6355, "utc_time": 1774641140000}, {"instrument": "SPX", "mid_signal": -8522821, "gamma_signal": 936644, "vega_signal": 6897562, "option_type": "P", "stock_price": 6355, "utc_time": 1774641140000}, {"instrument": "SPX", "mid_signal": 1774347, "gamma_signal": -283045, "vega_signal": 91905349, "option_type": "C", "stock_price": 6355.5, "utc_time": 1774641145000}, {"instrument": "SPX", "mid_signal": 36884977, "gamma_signal": -4057728, "vega_signal": -19863299, "option_type": "P", "stock_price": 6355.5, "utc_time": 1774641145000}, {"instrument": "SPX", "mid_signal": -11939993, "gamma_signal": -261400, "vega_signal": -15065601, "option_type": "C", "stock_price": 6356, "utc_time": 1774641150000}, {"instrument": "SPX", "mid_signal": 9095948, "gamma_signal": -1669801, "vega_signal": -13858500, "option_type": "P", "stock_price": 6355.7, "utc_time": 1774641150000}, {"instrument": "SPX", "mid_signal": 4333846, "gamma_signal": 846643, "vega_signal": 3427535, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641155000}, {"instrument": "SPX", "mid_signal": 260951, "gamma_signal": 880371, "vega_signal": 14313389, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641155000}, {"instrument": "SPX", "mid_signal": 8624609, "gamma_signal": 1293787, "vega_signal": 20570300, "option_type": "C", "stock_price": 6356.5, "utc_time": 1774641160000}, {"instrument": "SPX", "mid_signal": 30677860, "gamma_signal": -3911264, "vega_signal": -19505656, "option_type": "P", "stock_price": 6356.5, "utc_time": 1774641160000}, {"instrument": "SPX", "mid_signal": 16770727, "gamma_signal": 1493686, "vega_signal": 24574430, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774641165000}, {"instrument": "SPX", "mid_signal": 38584140, "gamma_signal": -3319571, "vega_signal": -11460702, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774641165000}, {"instrument": "SPX", "mid_signal": -39223156, "gamma_signal": -3412761, "vega_signal": -36650211, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641170000}, {"instrument": "SPX", "mid_signal": -44745351, "gamma_signal": 2320801, "vega_signal": 79807339, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641170000}, {"instrument": "SPX", "mid_signal": 6297370, "gamma_signal": 735609, "vega_signal": 3729872, "option_type": "C", "stock_price": 6357, "utc_time": 1774641175000}, {"instrument": "SPX", "mid_signal": 8070977, "gamma_signal": 119676, "vega_signal": 10288975, "option_type": "P", "stock_price": 6357, "utc_time": 1774641175000}, {"instrument": "SPX", "mid_signal": 7002916, "gamma_signal": 250748, "vega_signal": 32381557, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641180000}, {"instrument": "SPX", "mid_signal": 1603957, "gamma_signal": -1089429, "vega_signal": 10519761, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641180000}, {"instrument": "SPX", "mid_signal": 35555777, "gamma_signal": 3241918, "vega_signal": 160789482, "option_type": "C", "stock_price": 6359.7, "utc_time": 1774641185000}, {"instrument": "SPX", "mid_signal": 98992908, "gamma_signal": -8454116, "vega_signal": -339019480, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774641185000}, {"instrument": "SPX", "mid_signal": 7900335, "gamma_signal": 1594535, "vega_signal": -50743845, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774641190000}, {"instrument": "SPX", "mid_signal": 41203297, "gamma_signal": -5142231, "vega_signal": -22015640, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774641190000}, {"instrument": "SPX", "mid_signal": 8123422, "gamma_signal": 1427334, "vega_signal": 18541660, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774641195000}, {"instrument": "SPX", "mid_signal": 7506829, "gamma_signal": -895487, "vega_signal": -59568560, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774641195000}, {"instrument": "SPX", "mid_signal": -2576002, "gamma_signal": 104248, "vega_signal": 32244409, "option_type": "C", "stock_price": 6358.5, "utc_time": 1774641200000}, {"instrument": "SPX", "mid_signal": -2841002, "gamma_signal": -163835, "vega_signal": 16523694, "option_type": "P", "stock_price": 6358.5, "utc_time": 1774641200000}, {"instrument": "SPX", "mid_signal": 19983472, "gamma_signal": 2561050, "vega_signal": 17527829, "option_type": "C", "stock_price": 6359.4, "utc_time": 1774641205000}, {"instrument": "SPX", "mid_signal": 24423140, "gamma_signal": -3696049, "vega_signal": 10036861, "option_type": "P", "stock_price": 6359.4, "utc_time": 1774641205000}, {"instrument": "SPX", "mid_signal": -9817392, "gamma_signal": 99406, "vega_signal": -28789460, "option_type": "C", "stock_price": 6363, "utc_time": 1774641210000}, {"instrument": "SPX", "mid_signal": 47022054, "gamma_signal": -2527637, "vega_signal": -89122298, "option_type": "P", "stock_price": 6362.7, "utc_time": 1774641210000}, {"instrument": "SPX", "mid_signal": -41592847, "gamma_signal": -6111985, "vega_signal": 50295756, "option_type": "C", "stock_price": 6364.5, "utc_time": 1774641215000}, {"instrument": "SPX", "mid_signal": 61546161, "gamma_signal": -1935946, "vega_signal": 122449348, "option_type": "P", "stock_price": 6364.5, "utc_time": 1774641215000}, {"instrument": "SPX", "mid_signal": -24815668, "gamma_signal": -2698106, "vega_signal": -23322657, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641220000}, {"instrument": "SPX", "mid_signal": 41157409, "gamma_signal": -2027185, "vega_signal": 89435787, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641220000}, {"instrument": "SPX", "mid_signal": 8951582, "gamma_signal": 1490738, "vega_signal": 23386626, "option_type": "C", "stock_price": 6365.7, "utc_time": 1774641225000}, {"instrument": "SPX", "mid_signal": 5965630, "gamma_signal": -1703562, "vega_signal": 69141951, "option_type": "P", "stock_price": 6365.7, "utc_time": 1774641225000}, {"instrument": "SPX", "mid_signal": -11916907, "gamma_signal": -482518, "vega_signal": -48814956, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641230000}, {"instrument": "SPX", "mid_signal": 1496249, "gamma_signal": -1910157, "vega_signal": 43104823, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641230000}, {"instrument": "SPX", "mid_signal": 4636653, "gamma_signal": 552826, "vega_signal": 13143766, "option_type": "C", "stock_price": 6366, "utc_time": 1774641235000}, {"instrument": "SPX", "mid_signal": 27984717, "gamma_signal": -3128407, "vega_signal": -43006465, "option_type": "P", "stock_price": 6366, "utc_time": 1774641235000}, {"instrument": "SPX", "mid_signal": -142767, "gamma_signal": 675528, "vega_signal": 4044188, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774641240000}, {"instrument": "SPX", "mid_signal": 7761215, "gamma_signal": -1115439, "vega_signal": -74729055, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774641240000}, {"instrument": "SPX", "mid_signal": 19543422, "gamma_signal": 1738959, "vega_signal": 140162243, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774641245000}, {"instrument": "SPX", "mid_signal": 726833, "gamma_signal": 1111267, "vega_signal": 25104370, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774641245000}, {"instrument": "SPX", "mid_signal": 7945626, "gamma_signal": 172813, "vega_signal": 43505791, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641250000}, {"instrument": "SPX", "mid_signal": -6483292, "gamma_signal": -700491, "vega_signal": 5689357, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641250000}, {"instrument": "SPX", "mid_signal": 10690000, "gamma_signal": -467714, "vega_signal": 112531115, "option_type": "C", "stock_price": 6365, "utc_time": 1774641255000}, {"instrument": "SPX", "mid_signal": -15465868, "gamma_signal": 694735, "vega_signal": 101174297, "option_type": "P", "stock_price": 6365, "utc_time": 1774641255000}, {"instrument": "SPX", "mid_signal": -5051728, "gamma_signal": -684004, "vega_signal": -40587327, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641260000}, {"instrument": "SPX", "mid_signal": -22287415, "gamma_signal": 3289543, "vega_signal": 38746729, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774641260000}, {"instrument": "SPX", "mid_signal": 7282274, "gamma_signal": 1370712, "vega_signal": -32074839, "option_type": "C", "stock_price": 6364, "utc_time": 1774641265000}, {"instrument": "SPX", "mid_signal": 5928922, "gamma_signal": -991067, "vega_signal": 28319431, "option_type": "P", "stock_price": 6364, "utc_time": 1774641265000}, {"instrument": "SPX", "mid_signal": -17441629, "gamma_signal": -1216533, "vega_signal": -491080681, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774641270000}, {"instrument": "SPX", "mid_signal": 10195176, "gamma_signal": -489289, "vega_signal": 3252976, "option_type": "P", "stock_price": 6363.2, "utc_time": 1774641270000}, {"instrument": "SPX", "mid_signal": -9042683, "gamma_signal": -1643168, "vega_signal": 16100087, "option_type": "C", "stock_price": 6363.7, "utc_time": 1774641275000}, {"instrument": "SPX", "mid_signal": 3053512, "gamma_signal": -1075897, "vega_signal": 62742990, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774641275000}, {"instrument": "SPX", "mid_signal": -1852561, "gamma_signal": -453700, "vega_signal": 17148686, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641280000}, {"instrument": "SPX", "mid_signal": -13027407, "gamma_signal": 2445075, "vega_signal": -15081831, "option_type": "P", "stock_price": 6363.5, "utc_time": 1774641280000}, {"instrument": "SPX", "mid_signal": 10046936, "gamma_signal": 1813043, "vega_signal": -4450880, "option_type": "C", "stock_price": 6363, "utc_time": 1774641285000}, {"instrument": "SPX", "mid_signal": -12825095, "gamma_signal": 1638746, "vega_signal": 33722896, "option_type": "P", "stock_price": 6362.7, "utc_time": 1774641285000}, {"instrument": "SPX", "mid_signal": 12015153, "gamma_signal": 932919, "vega_signal": -2097371, "option_type": "C", "stock_price": 6364, "utc_time": 1774641290000}, {"instrument": "SPX", "mid_signal": 89633258, "gamma_signal": -1771645, "vega_signal": -133674525, "option_type": "P", "stock_price": 6364, "utc_time": 1774641290000}, {"instrument": "SPX", "mid_signal": 7634512, "gamma_signal": 286094, "vega_signal": 16725242, "option_type": "C", "stock_price": 6363.7, "utc_time": 1774641295000}, {"instrument": "SPX", "mid_signal": 13539483, "gamma_signal": -1926984, "vega_signal": 24341580, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774641295000}, {"instrument": "SPX", "mid_signal": 130825345, "gamma_signal": 10117416, "vega_signal": 195625125, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641300000}, {"instrument": "SPX", "mid_signal": 166792634, "gamma_signal": -15199353, "vega_signal": -405102062, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641300000}, {"instrument": "SPX", "mid_signal": -313936, "gamma_signal": 676537, "vega_signal": -2486210, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641305000}, {"instrument": "SPX", "mid_signal": -29817718, "gamma_signal": 4658058, "vega_signal": 1492947, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641305000}, {"instrument": "SPX", "mid_signal": 32084466, "gamma_signal": 2081670, "vega_signal": -22769883, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641310000}, {"instrument": "SPX", "mid_signal": -5936347, "gamma_signal": -538058, "vega_signal": -99695237, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641310000}, {"instrument": "SPX", "mid_signal": -17259120, "gamma_signal": -1216850, "vega_signal": -65507264, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641315000}, {"instrument": "SPX", "mid_signal": 15612500, "gamma_signal": -1322499, "vega_signal": 15402306, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641315000}, {"instrument": "SPX", "mid_signal": 31324719, "gamma_signal": 560951, "vega_signal": 41442580, "option_type": "C", "stock_price": 6371, "utc_time": 1774641320000}, {"instrument": "SPX", "mid_signal": -1692701, "gamma_signal": 501528, "vega_signal": 98760673, "option_type": "P", "stock_price": 6371, "utc_time": 1774641320000}, {"instrument": "SPX", "mid_signal": 22332148, "gamma_signal": 2656188, "vega_signal": 187479921, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641325000}, {"instrument": "SPX", "mid_signal": 29738381, "gamma_signal": -1988499, "vega_signal": -3842853, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641325000}, {"instrument": "SPX", "mid_signal": -19995343, "gamma_signal": -1961212, "vega_signal": 10490594, "option_type": "C", "stock_price": 6372.2, "utc_time": 1774641330000}, {"instrument": "SPX", "mid_signal": 9111284, "gamma_signal": -402633, "vega_signal": -133996583, "option_type": "P", "stock_price": 6372.2, "utc_time": 1774641330000}, {"instrument": "SPX", "mid_signal": -18774363, "gamma_signal": -4209793, "vega_signal": 212318384, "option_type": "C", "stock_price": 6370.7, "utc_time": 1774641335000}, {"instrument": "SPX", "mid_signal": 990141, "gamma_signal": -433599, "vega_signal": -6124821, "option_type": "P", "stock_price": 6370.7, "utc_time": 1774641335000}, {"instrument": "SPX", "mid_signal": -2813635, "gamma_signal": -107345, "vega_signal": -48093464, "option_type": "C", "stock_price": 6370.5, "utc_time": 1774641340000}, {"instrument": "SPX", "mid_signal": 744469, "gamma_signal": -199527, "vega_signal": 21306936, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641340000}, {"instrument": "SPX", "mid_signal": 11074346, "gamma_signal": 1079198, "vega_signal": -207582914, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641345000}, {"instrument": "SPX", "mid_signal": -15281227, "gamma_signal": 1524029, "vega_signal": -46137739, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641345000}, {"instrument": "SPX", "mid_signal": 1750704, "gamma_signal": 136189, "vega_signal": -4127285, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641350000}, {"instrument": "SPX", "mid_signal": 9323013, "gamma_signal": 1542691, "vega_signal": -263694406, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641350000}, {"instrument": "SPX", "mid_signal": 11935920, "gamma_signal": 608110, "vega_signal": 40486568, "option_type": "C", "stock_price": 6370, "utc_time": 1774641355000}, {"instrument": "SPX", "mid_signal": -98775603, "gamma_signal": 11957179, "vega_signal": -15493788, "option_type": "P", "stock_price": 6370, "utc_time": 1774641355000}, {"instrument": "SPX", "mid_signal": -5849713, "gamma_signal": -1636403, "vega_signal": 148863337, "option_type": "C", "stock_price": 6368.7, "utc_time": 1774641360000}, {"instrument": "SPX", "mid_signal": 7531367, "gamma_signal": 3075241, "vega_signal": -73750059, "option_type": "P", "stock_price": 6368.7, "utc_time": 1774641360000}, {"instrument": "SPX", "mid_signal": 2445887, "gamma_signal": 1645496, "vega_signal": -14501263, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641365000}, {"instrument": "SPX", "mid_signal": 21063619, "gamma_signal": 1161443, "vega_signal": -212048962, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641365000}, {"instrument": "SPX", "mid_signal": 2414510, "gamma_signal": -624896, "vega_signal": 42527529, "option_type": "C", "stock_price": 6368.7, "utc_time": 1774641370000}, {"instrument": "SPX", "mid_signal": -14906998, "gamma_signal": 2096963, "vega_signal": 33746615, "option_type": "P", "stock_price": 6368.7, "utc_time": 1774641370000}, {"instrument": "SPX", "mid_signal": -1752204, "gamma_signal": 310194, "vega_signal": -212689051, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641375000}, {"instrument": "SPX", "mid_signal": -3231177, "gamma_signal": -1721341, "vega_signal": 8777951, "option_type": "P", "stock_price": 6368, "utc_time": 1774641375000}, {"instrument": "SPX", "mid_signal": -6777143, "gamma_signal": -1167536, "vega_signal": 96638178, "option_type": "C", "stock_price": 6367, "utc_time": 1774641380000}, {"instrument": "SPX", "mid_signal": -24025965, "gamma_signal": 2055776, "vega_signal": -287029754, "option_type": "P", "stock_price": 6367, "utc_time": 1774641380000}, {"instrument": "SPX", "mid_signal": -10208481, "gamma_signal": -263191, "vega_signal": -3927708, "option_type": "C", "stock_price": 6366.2, "utc_time": 1774641385000}, {"instrument": "SPX", "mid_signal": -2061322, "gamma_signal": -194481, "vega_signal": -35636824, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774641385000}, {"instrument": "SPX", "mid_signal": -6467837, "gamma_signal": -520479, "vega_signal": -34477844, "option_type": "C", "stock_price": 6365.9, "utc_time": 1774641390000}, {"instrument": "SPX", "mid_signal": 17330670, "gamma_signal": 223000, "vega_signal": -224468360, "option_type": "P", "stock_price": 6365.9, "utc_time": 1774641390000}, {"instrument": "SPX", "mid_signal": 2736394, "gamma_signal": 122145, "vega_signal": 14130575, "option_type": "C", "stock_price": 6366.2, "utc_time": 1774641395000}, {"instrument": "SPX", "mid_signal": 9760142, "gamma_signal": 1445141, "vega_signal": -142110264, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774641395000}, {"instrument": "SPX", "mid_signal": -12332418, "gamma_signal": -1331579, "vega_signal": -6125533, "option_type": "C", "stock_price": 6365, "utc_time": 1774641400000}, {"instrument": "SPX", "mid_signal": -33804234, "gamma_signal": 5261662, "vega_signal": -131492649, "option_type": "P", "stock_price": 6365, "utc_time": 1774641400000}, {"instrument": "SPX", "mid_signal": 18045262, "gamma_signal": 1671325, "vega_signal": 58723846, "option_type": "C", "stock_price": 6366.5, "utc_time": 1774641405000}, {"instrument": "SPX", "mid_signal": 62127510, "gamma_signal": -8327996, "vega_signal": -309782513, "option_type": "P", "stock_price": 6366.5, "utc_time": 1774641405000}, {"instrument": "SPX", "mid_signal": 17800184, "gamma_signal": 829722, "vega_signal": 61573809, "option_type": "C", "stock_price": 6367, "utc_time": 1774641410000}, {"instrument": "SPX", "mid_signal": 9251207, "gamma_signal": -438408, "vega_signal": 7681546, "option_type": "P", "stock_price": 6367, "utc_time": 1774641410000}, {"instrument": "SPX", "mid_signal": 8295619, "gamma_signal": 1209562, "vega_signal": -35779137, "option_type": "C", "stock_price": 6367, "utc_time": 1774641415000}, {"instrument": "SPX", "mid_signal": 12090114, "gamma_signal": -913337, "vega_signal": -31892797, "option_type": "P", "stock_price": 6367, "utc_time": 1774641415000}, {"instrument": "SPX", "mid_signal": -40673933, "gamma_signal": -4344236, "vega_signal": -731582454, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641420000}, {"instrument": "SPX", "mid_signal": -691405, "gamma_signal": 337011, "vega_signal": 176431581, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641420000}, {"instrument": "SPX", "mid_signal": 6857893, "gamma_signal": 1132692, "vega_signal": -122737313, "option_type": "C", "stock_price": 6368.1, "utc_time": 1774641425000}, {"instrument": "SPX", "mid_signal": 685978, "gamma_signal": -1546768, "vega_signal": 517016428, "option_type": "P", "stock_price": 6368.1, "utc_time": 1774641425000}, {"instrument": "SPX", "mid_signal": -41533529, "gamma_signal": -4955835, "vega_signal": -96451884, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641430000}, {"instrument": "SPX", "mid_signal": 2889208, "gamma_signal": -549768, "vega_signal": 24244851, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641430000}, {"instrument": "SPX", "mid_signal": 6054150, "gamma_signal": 825271, "vega_signal": -10529154, "option_type": "C", "stock_price": 6368.2, "utc_time": 1774641435000}, {"instrument": "SPX", "mid_signal": -359913, "gamma_signal": -58742, "vega_signal": -4045657, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641435000}, {"instrument": "SPX", "mid_signal": 27886375, "gamma_signal": 2725376, "vega_signal": 2339271, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641440000}, {"instrument": "SPX", "mid_signal": 11121772, "gamma_signal": -1473430, "vega_signal": 11822169, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641440000}, {"instrument": "SPX", "mid_signal": 18831025, "gamma_signal": 1679436, "vega_signal": 50038924, "option_type": "C", "stock_price": 6369.5, "utc_time": 1774641445000}, {"instrument": "SPX", "mid_signal": 27975171, "gamma_signal": -2010680, "vega_signal": -78787641, "option_type": "P", "stock_price": 6369.5, "utc_time": 1774641445000}, {"instrument": "SPX", "mid_signal": 4177662, "gamma_signal": -236812, "vega_signal": 99912900, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641450000}, {"instrument": "SPX", "mid_signal": 2566200, "gamma_signal": -31466, "vega_signal": -143761552, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641450000}, {"instrument": "SPX", "mid_signal": 477082, "gamma_signal": 468222, "vega_signal": -14204663, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641455000}, {"instrument": "SPX", "mid_signal": 6177975, "gamma_signal": 230270, "vega_signal": -110106049, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641455000}, {"instrument": "SPX", "mid_signal": -47646597, "gamma_signal": -5190537, "vega_signal": 493293044, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641460000}, {"instrument": "SPX", "mid_signal": 4983127, "gamma_signal": -282631, "vega_signal": -35283355, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641460000}, {"instrument": "SPX", "mid_signal": -4722182, "gamma_signal": -1148701, "vega_signal": 129638637, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641465000}, {"instrument": "SPX", "mid_signal": -4496820, "gamma_signal": -67440, "vega_signal": 30331184, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641465000}, {"instrument": "SPX", "mid_signal": 18410040, "gamma_signal": 1577834, "vega_signal": 43397132, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641470000}, {"instrument": "SPX", "mid_signal": 21178045, "gamma_signal": -1651770, "vega_signal": -58941421, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641470000}, {"instrument": "SPX", "mid_signal": 6832293, "gamma_signal": 1124513, "vega_signal": -3689929, "option_type": "C", "stock_price": 6368.2, "utc_time": 1774641475000}, {"instrument": "SPX", "mid_signal": 5715841, "gamma_signal": -476719, "vega_signal": 11412122, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641475000}, {"instrument": "SPX", "mid_signal": 26671375, "gamma_signal": 1894463, "vega_signal": -27152395, "option_type": "C", "stock_price": 6369, "utc_time": 1774641480000}, {"instrument": "SPX", "mid_signal": 48386361, "gamma_signal": -5816050, "vega_signal": 38783409, "option_type": "P", "stock_price": 6369, "utc_time": 1774641480000}, {"instrument": "SPX", "mid_signal": 59259297, "gamma_signal": 7446915, "vega_signal": 99199712, "option_type": "C", "stock_price": 6370.5, "utc_time": 1774641485000}, {"instrument": "SPX", "mid_signal": 26546844, "gamma_signal": -3101963, "vega_signal": -87686459, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641485000}, {"instrument": "SPX", "mid_signal": -5885302, "gamma_signal": -1146497, "vega_signal": -55110862, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641490000}, {"instrument": "SPX", "mid_signal": -6828264, "gamma_signal": -336695, "vega_signal": 64065428, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641490000}, {"instrument": "SPX", "mid_signal": -13661306, "gamma_signal": 466143, "vega_signal": -89525038, "option_type": "C", "stock_price": 6369.6, "utc_time": 1774641495000}, {"instrument": "SPX", "mid_signal": 1334714, "gamma_signal": 167262, "vega_signal": 14011609, "option_type": "P", "stock_price": 6369.6, "utc_time": 1774641495000}, {"instrument": "SPX", "mid_signal": -5528547, "gamma_signal": 824273, "vega_signal": -18809161, "option_type": "C", "stock_price": 6370, "utc_time": 1774641500000}, {"instrument": "SPX", "mid_signal": -7184265, "gamma_signal": -1114878, "vega_signal": 123653744, "option_type": "P", "stock_price": 6370, "utc_time": 1774641500000}, {"instrument": "SPX", "mid_signal": -16018734, "gamma_signal": -2425884, "vega_signal": -35149616, "option_type": "C", "stock_price": 6370.2, "utc_time": 1774641505000}, {"instrument": "SPX", "mid_signal": -10412100, "gamma_signal": 180013, "vega_signal": 34320186, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641505000}, {"instrument": "SPX", "mid_signal": 13629204, "gamma_signal": -44973, "vega_signal": 2857018, "option_type": "C", "stock_price": 6371.2, "utc_time": 1774641510000}, {"instrument": "SPX", "mid_signal": 29169258, "gamma_signal": -1468052, "vega_signal": -256932302, "option_type": "P", "stock_price": 6371.2, "utc_time": 1774641510000}, {"instrument": "SPX", "mid_signal": 10967420, "gamma_signal": -1663191, "vega_signal": 399700684, "option_type": "C", "stock_price": 6370.7, "utc_time": 1774641515000}, {"instrument": "SPX", "mid_signal": 72804165, "gamma_signal": -14815687, "vega_signal": -80317327, "option_type": "P", "stock_price": 6370.7, "utc_time": 1774641515000}, {"instrument": "SPX", "mid_signal": -11437748, "gamma_signal": 447809, "vega_signal": -14993058, "option_type": "C", "stock_price": 6371, "utc_time": 1774641520000}, {"instrument": "SPX", "mid_signal": -61652331, "gamma_signal": -3457, "vega_signal": 883748172, "option_type": "P", "stock_price": 6371, "utc_time": 1774641520000}, {"instrument": "SPX", "mid_signal": -21638908, "gamma_signal": -926239, "vega_signal": -151551226, "option_type": "C", "stock_price": 6371, "utc_time": 1774641525000}, {"instrument": "SPX", "mid_signal": 21376179, "gamma_signal": -5256440, "vega_signal": 30067147, "option_type": "P", "stock_price": 6371, "utc_time": 1774641525000}, {"instrument": "SPX", "mid_signal": 16548668, "gamma_signal": 2843476, "vega_signal": 34078653, "option_type": "C", "stock_price": 6371, "utc_time": 1774641530000}, {"instrument": "SPX", "mid_signal": 24779224, "gamma_signal": -913553, "vega_signal": -178068531, "option_type": "P", "stock_price": 6371, "utc_time": 1774641530000}, {"instrument": "SPX", "mid_signal": 5987354, "gamma_signal": 1566544, "vega_signal": 1259290, "option_type": "C", "stock_price": 6371, "utc_time": 1774641535000}, {"instrument": "SPX", "mid_signal": 11589444, "gamma_signal": 196337, "vega_signal": -129202476, "option_type": "P", "stock_price": 6371, "utc_time": 1774641535000}, {"instrument": "SPX", "mid_signal": 59945143, "gamma_signal": 7108111, "vega_signal": 791294005, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641540000}, {"instrument": "SPX", "mid_signal": 87968976, "gamma_signal": -7381717, "vega_signal": -291278736, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641540000}, {"instrument": "SPX", "mid_signal": -32680050, "gamma_signal": -3043411, "vega_signal": -327497944, "option_type": "C", "stock_price": 6372.5, "utc_time": 1774641545000}, {"instrument": "SPX", "mid_signal": 28658152, "gamma_signal": -5857115, "vega_signal": 117938798, "option_type": "P", "stock_price": 6372.5, "utc_time": 1774641545000}, {"instrument": "SPX", "mid_signal": 39167283, "gamma_signal": -1442714, "vega_signal": 1060205630, "option_type": "C", "stock_price": 6372, "utc_time": 1774641550000}, {"instrument": "SPX", "mid_signal": -7295605, "gamma_signal": -28701, "vega_signal": 77333923, "option_type": "P", "stock_price": 6372, "utc_time": 1774641550000}, {"instrument": "SPX", "mid_signal": 27354455, "gamma_signal": 3717554, "vega_signal": -35278486, "option_type": "C", "stock_price": 6372.5, "utc_time": 1774641555000}, {"instrument": "SPX", "mid_signal": 9149681, "gamma_signal": -407530, "vega_signal": -41327626, "option_type": "P", "stock_price": 6372.5, "utc_time": 1774641555000}, {"instrument": "SPX", "mid_signal": 59042972, "gamma_signal": 8436178, "vega_signal": 137492864, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774641560000}, {"instrument": "SPX", "mid_signal": 54773256, "gamma_signal": -5294156, "vega_signal": -788194702, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774641560000}, {"instrument": "SPX", "mid_signal": 55983393, "gamma_signal": 6201329, "vega_signal": 183555409, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774641565000}, {"instrument": "SPX", "mid_signal": 31940563, "gamma_signal": -1453065, "vega_signal": -170158134, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774641565000}, {"instrument": "SPX", "mid_signal": -44341276, "gamma_signal": -2689524, "vega_signal": -467624304, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641570000}, {"instrument": "SPX", "mid_signal": -31014569, "gamma_signal": 498462, "vega_signal": -136216997, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641570000}, {"instrument": "SPX", "mid_signal": -71873079, "gamma_signal": -9228584, "vega_signal": -48307833, "option_type": "C", "stock_price": 6372.7, "utc_time": 1774641575000}, {"instrument": "SPX", "mid_signal": -16986643, "gamma_signal": 1664515, "vega_signal": 170656877, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641575000}, {"instrument": "SPX", "mid_signal": -133705290, "gamma_signal": -5696489, "vega_signal": -594156636, "option_type": "C", "stock_price": 6371, "utc_time": 1774641580000}, {"instrument": "SPX", "mid_signal": -46222157, "gamma_signal": 2687763, "vega_signal": 251340017, "option_type": "P", "stock_price": 6371, "utc_time": 1774641580000}, {"instrument": "SPX", "mid_signal": -128765693, "gamma_signal": -15706946, "vega_signal": -100367609, "option_type": "C", "stock_price": 6370, "utc_time": 1774641585000}, {"instrument": "SPX", "mid_signal": -69550646, "gamma_signal": 11029670, "vega_signal": 146408912, "option_type": "P", "stock_price": 6370, "utc_time": 1774641585000}, {"instrument": "SPX", "mid_signal": -16016978, "gamma_signal": -764440, "vega_signal": 26831818, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641590000}, {"instrument": "SPX", "mid_signal": -10292816, "gamma_signal": 1653395, "vega_signal": 113801502, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641590000}, {"instrument": "SPX", "mid_signal": -115127559, "gamma_signal": -9463061, "vega_signal": -233567016, "option_type": "C", "stock_price": 6367, "utc_time": 1774641595000}, {"instrument": "SPX", "mid_signal": -19819770, "gamma_signal": 1382367, "vega_signal": 313959713, "option_type": "P", "stock_price": 6367, "utc_time": 1774641595000}, {"instrument": "SPX", "mid_signal": -22654894, "gamma_signal": -258316, "vega_signal": -205896885, "option_type": "C", "stock_price": 6367, "utc_time": 1774641600000}, {"instrument": "SPX", "mid_signal": -17826690, "gamma_signal": -11078, "vega_signal": 635229233, "option_type": "P", "stock_price": 6367, "utc_time": 1774641600000}, {"instrument": "SPX", "mid_signal": -4393615, "gamma_signal": 19343, "vega_signal": -24351589, "option_type": "C", "stock_price": 6367, "utc_time": 1774641605000}, {"instrument": "SPX", "mid_signal": -9733972, "gamma_signal": 94021, "vega_signal": 159761673, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774641605000}, {"instrument": "SPX", "mid_signal": 4268268, "gamma_signal": 53425, "vega_signal": 26782869, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774641610000}, {"instrument": "SPX", "mid_signal": -6045424, "gamma_signal": 32268, "vega_signal": -216959486, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774641610000}, {"instrument": "SPX", "mid_signal": -34787459, "gamma_signal": -259128, "vega_signal": -196187184, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774641615000}, {"instrument": "SPX", "mid_signal": 6161610, "gamma_signal": -52157, "vega_signal": -24566312, "option_type": "P", "stock_price": 6363.75, "utc_time": 1774641615000}, {"instrument": "SPX", "mid_signal": 1916534, "gamma_signal": 7262, "vega_signal": 8158216, "option_type": "C", "stock_price": 6363.25, "utc_time": 1774641620000}, {"instrument": "SPX", "mid_signal": -1770889, "gamma_signal": -12145, "vega_signal": 81293871, "option_type": "P", "stock_price": 6362.75, "utc_time": 1774641620000}, {"instrument": "SPX", "mid_signal": 1155439, "gamma_signal": 19351, "vega_signal": 20957841, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641625000}, {"instrument": "SPX", "mid_signal": 14591983, "gamma_signal": -6649, "vega_signal": -195445578, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641625000}, {"instrument": "SPX", "mid_signal": -2243227, "gamma_signal": -14338, "vega_signal": -17214790, "option_type": "C", "stock_price": 6363.25, "utc_time": 1774641630000}, {"instrument": "SPX", "mid_signal": -1728545, "gamma_signal": -13105, "vega_signal": 96955645, "option_type": "P", "stock_price": 6363.25, "utc_time": 1774641630000}, {"instrument": "SPX", "mid_signal": -18096524, "gamma_signal": -19442, "vega_signal": -753639987, "option_type": "C", "stock_price": 6362.45, "utc_time": 1774641635000}, {"instrument": "SPX", "mid_signal": 366902, "gamma_signal": -16141, "vega_signal": -4497798, "option_type": "P", "stock_price": 6362.45, "utc_time": 1774641635000}, {"instrument": "SPX", "mid_signal": 11132171, "gamma_signal": 8858, "vega_signal": 162251887, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641640000}, {"instrument": "SPX", "mid_signal": -2691104, "gamma_signal": 12443, "vega_signal": 148419905, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641640000}, {"instrument": "SPX", "mid_signal": -2805432, "gamma_signal": -87738, "vega_signal": -23455266, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641645000}, {"instrument": "SPX", "mid_signal": -751583, "gamma_signal": 963, "vega_signal": 37315131, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641645000}, {"instrument": "SPX", "mid_signal": -1991156, "gamma_signal": -39550, "vega_signal": -22831579, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641650000}, {"instrument": "SPX", "mid_signal": 5081176, "gamma_signal": -4983, "vega_signal": -320473758, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641650000}, {"instrument": "SPX", "mid_signal": -135010, "gamma_signal": -6311, "vega_signal": 29120605, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641655000}, {"instrument": "SPX", "mid_signal": -5227910, "gamma_signal": 33811, "vega_signal": 38314308, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641655000}, {"instrument": "SPX", "mid_signal": 102344, "gamma_signal": -6658, "vega_signal": 17678991, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774641660000}, {"instrument": "SPX", "mid_signal": -22537987, "gamma_signal": 108776, "vega_signal": 158312791, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774641660000}, {"instrument": "SPX", "mid_signal": -5782053, "gamma_signal": -922, "vega_signal": -160749002, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774641665000}, {"instrument": "SPX", "mid_signal": -16365783, "gamma_signal": 94682, "vega_signal": 77476323, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774641665000}, {"instrument": "SPX", "mid_signal": -225735, "gamma_signal": 14483, "vega_signal": 1758047, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774641670000}, {"instrument": "SPX", "mid_signal": -1504355, "gamma_signal": 10535, "vega_signal": 11825622, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774641670000}, {"instrument": "SPX", "mid_signal": 2510145, "gamma_signal": 16125, "vega_signal": 41350305, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774641675000}, {"instrument": "SPX", "mid_signal": 1710222, "gamma_signal": -19127, "vega_signal": 138459034, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774641675000}, {"instrument": "SPX", "mid_signal": 9357678, "gamma_signal": 23908, "vega_signal": 170652817, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774641680000}, {"instrument": "SPX", "mid_signal": -120824, "gamma_signal": 325, "vega_signal": -315654618, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774641680000}, {"instrument": "SPX", "mid_signal": -4256858, "gamma_signal": -15430, "vega_signal": -61769754, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774641685000}, {"instrument": "SPX", "mid_signal": -12981138, "gamma_signal": 83126, "vega_signal": 58387774, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774641685000}, {"instrument": "SPX", "mid_signal": -251465, "gamma_signal": -9527, "vega_signal": -5942940, "option_type": "C", "stock_price": 6362.75, "utc_time": 1774641690000}, {"instrument": "SPX", "mid_signal": -11118778, "gamma_signal": 53877, "vega_signal": 180492302, "option_type": "P", "stock_price": 6362.45, "utc_time": 1774641690000}, {"instrument": "SPX", "mid_signal": -17445868, "gamma_signal": -25984, "vega_signal": -1330783509, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774641695000}, {"instrument": "SPX", "mid_signal": 4055515, "gamma_signal": -21855, "vega_signal": -40392272, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774641695000}, {"instrument": "SPX", "mid_signal": 1432899, "gamma_signal": 18069, "vega_signal": 14031478, "option_type": "C", "stock_price": 6361.75, "utc_time": 1774641700000}, {"instrument": "SPX", "mid_signal": 20588026, "gamma_signal": -49292, "vega_signal": -45098991, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774641700000}, {"instrument": "SPX", "mid_signal": 1337740, "gamma_signal": 10419, "vega_signal": 10523322, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641705000}, {"instrument": "SPX", "mid_signal": 801549, "gamma_signal": -6105, "vega_signal": -1045713, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774641705000}, {"instrument": "SPX", "mid_signal": 1537531, "gamma_signal": 15674, "vega_signal": 10110033, "option_type": "C", "stock_price": 6361.95, "utc_time": 1774641710000}, {"instrument": "SPX", "mid_signal": -27650, "gamma_signal": -3097, "vega_signal": -36480795, "option_type": "P", "stock_price": 6362.25, "utc_time": 1774641710000}, {"instrument": "SPX", "mid_signal": 336938, "gamma_signal": 2900, "vega_signal": -1294533, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641715000}, {"instrument": "SPX", "mid_signal": 95809, "gamma_signal": -15234, "vega_signal": 12282955, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774641715000}, {"instrument": "SPX", "mid_signal": 1295723, "gamma_signal": 11318, "vega_signal": 7357388, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774641720000}, {"instrument": "SPX", "mid_signal": -908432, "gamma_signal": 8923, "vega_signal": 10852622, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774641720000}, {"instrument": "SPX", "mid_signal": 147368, "gamma_signal": -3977, "vega_signal": -1809537, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641725000}, {"instrument": "SPX", "mid_signal": 314580, "gamma_signal": -1889, "vega_signal": -6954852, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641725000}, {"instrument": "SPX", "mid_signal": -2869872, "gamma_signal": -25195, "vega_signal": -8265720, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641730000}, {"instrument": "SPX", "mid_signal": -917147, "gamma_signal": 4112, "vega_signal": 1661298, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641730000}, {"instrument": "SPX", "mid_signal": 7686799, "gamma_signal": 20583, "vega_signal": 215781170, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641735000}, {"instrument": "SPX", "mid_signal": 269656, "gamma_signal": 1922, "vega_signal": 2221488, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641735000}, {"instrument": "SPX", "mid_signal": -1699496, "gamma_signal": -3444, "vega_signal": -42367001, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641740000}, {"instrument": "SPX", "mid_signal": -1584707, "gamma_signal": 39299, "vega_signal": 11827855, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641740000}, {"instrument": "SPX", "mid_signal": 7858377, "gamma_signal": 27919, "vega_signal": 166062388, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641745000}, {"instrument": "SPX", "mid_signal": 585388, "gamma_signal": -2634, "vega_signal": -355128, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641745000}, {"instrument": "SPX", "mid_signal": 662258, "gamma_signal": 17596, "vega_signal": 74663463, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641750000}, {"instrument": "SPX", "mid_signal": -707751, "gamma_signal": 8787, "vega_signal": 7243982, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641750000}, {"instrument": "SPX", "mid_signal": -10481417, "gamma_signal": -9079, "vega_signal": -332463092, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641755000}, {"instrument": "SPX", "mid_signal": -148594, "gamma_signal": 4901, "vega_signal": -29829124, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641755000}, {"instrument": "SPX", "mid_signal": -2058598, "gamma_signal": -2346, "vega_signal": -31911236, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641760000}, {"instrument": "SPX", "mid_signal": -8328698, "gamma_signal": 7434, "vega_signal": 60427566, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641760000}, {"instrument": "SPX", "mid_signal": 708900, "gamma_signal": 1887, "vega_signal": 3292800, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641765000}, {"instrument": "SPX", "mid_signal": -302485, "gamma_signal": 2890, "vega_signal": -12005716, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641765000}, {"instrument": "SPX", "mid_signal": -1122296, "gamma_signal": -15382, "vega_signal": -15469552, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641770000}, {"instrument": "SPX", "mid_signal": 296492, "gamma_signal": -1390, "vega_signal": 347474, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641770000}, {"instrument": "SPX", "mid_signal": 760920, "gamma_signal": 2579, "vega_signal": 5565396, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774641775000}, {"instrument": "SPX", "mid_signal": -7290546, "gamma_signal": 1094, "vega_signal": 11475804, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641775000}, {"instrument": "SPX", "mid_signal": 327930, "gamma_signal": 27252, "vega_signal": -27557364, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641780000}, {"instrument": "SPX", "mid_signal": -941748, "gamma_signal": 5579, "vega_signal": 14152753, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641780000}, {"instrument": "SPX", "mid_signal": 1568418, "gamma_signal": 11965, "vega_signal": 16796004, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641785000}, {"instrument": "SPX", "mid_signal": -3214208, "gamma_signal": 30994, "vega_signal": 21974251, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641785000}, {"instrument": "SPX", "mid_signal": 183111, "gamma_signal": 2927, "vega_signal": -2472497, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641790000}, {"instrument": "SPX", "mid_signal": -27428796, "gamma_signal": 138224, "vega_signal": 175777116, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641790000}, {"instrument": "SPX", "mid_signal": -6734, "gamma_signal": 357, "vega_signal": -8973541, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774641795000}, {"instrument": "SPX", "mid_signal": -16290993, "gamma_signal": 75505, "vega_signal": 107864363, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641795000}, {"instrument": "SPX", "mid_signal": -1364070, "gamma_signal": -6628, "vega_signal": -26580514, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641800000}, {"instrument": "SPX", "mid_signal": 386499, "gamma_signal": -2072, "vega_signal": -18801867, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774641800000}, {"instrument": "SPX", "mid_signal": 42551, "gamma_signal": -3628, "vega_signal": -1943123, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641805000}, {"instrument": "SPX", "mid_signal": 179254, "gamma_signal": -6980, "vega_signal": 47759144, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641805000}, {"instrument": "SPX", "mid_signal": -1606587, "gamma_signal": -2750, "vega_signal": -66087752, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641810000}, {"instrument": "SPX", "mid_signal": -2844133, "gamma_signal": 7944, "vega_signal": 58722789, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641810000}, {"instrument": "SPX", "mid_signal": 1702326, "gamma_signal": 5777, "vega_signal": 51147981, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641815000}, {"instrument": "SPX", "mid_signal": -28183481, "gamma_signal": 171660, "vega_signal": 193520101, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641815000}, {"instrument": "SPX", "mid_signal": 389541, "gamma_signal": -2796, "vega_signal": 26276868, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641820000}, {"instrument": "SPX", "mid_signal": -266037, "gamma_signal": 1564, "vega_signal": -2562675, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641820000}, {"instrument": "SPX", "mid_signal": 2088925, "gamma_signal": 14902, "vega_signal": 19770208, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641825000}, {"instrument": "SPX", "mid_signal": -1136484, "gamma_signal": 8809, "vega_signal": 7412004, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641825000}, {"instrument": "SPX", "mid_signal": 470276, "gamma_signal": 2917, "vega_signal": 3824064, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641830000}, {"instrument": "SPX", "mid_signal": 1437307, "gamma_signal": -9453, "vega_signal": -28234616, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641830000}, {"instrument": "SPX", "mid_signal": 944243, "gamma_signal": 7540, "vega_signal": 7762331, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641835000}, {"instrument": "SPX", "mid_signal": -459004, "gamma_signal": 1805, "vega_signal": 11456438, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641835000}, {"instrument": "SPX", "mid_signal": 1658752, "gamma_signal": 16774, "vega_signal": 16853559, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641840000}, {"instrument": "SPX", "mid_signal": -2393822, "gamma_signal": 9658, "vega_signal": 30164775, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641840000}, {"instrument": "SPX", "mid_signal": 2407693, "gamma_signal": 7253, "vega_signal": 5139817, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641845000}, {"instrument": "SPX", "mid_signal": -3900188, "gamma_signal": 23894, "vega_signal": 9363796, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641845000}, {"instrument": "SPX", "mid_signal": -4231128, "gamma_signal": -27637, "vega_signal": -19775859, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641850000}, {"instrument": "SPX", "mid_signal": 4555077, "gamma_signal": -34177, "vega_signal": -29119813, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641850000}, {"instrument": "SPX", "mid_signal": 237192, "gamma_signal": 1359, "vega_signal": 967007, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641855000}, {"instrument": "SPX", "mid_signal": 684786, "gamma_signal": -6699, "vega_signal": -4766855, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641855000}, {"instrument": "SPX", "mid_signal": 278939, "gamma_signal": 1112, "vega_signal": 3691838, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641860000}, {"instrument": "SPX", "mid_signal": 798332, "gamma_signal": -4557, "vega_signal": -4774401, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641860000}, {"instrument": "SPX", "mid_signal": -16931941, "gamma_signal": -121776, "vega_signal": -144046220, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641865000}, {"instrument": "SPX", "mid_signal": 607661, "gamma_signal": -1792, "vega_signal": 4138765, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774641865000}, {"instrument": "SPX", "mid_signal": 503755, "gamma_signal": 4122, "vega_signal": 3170722, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641870000}, {"instrument": "SPX", "mid_signal": -10232285, "gamma_signal": 11016, "vega_signal": 118618937, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641870000}, {"instrument": "SPX", "mid_signal": 311483, "gamma_signal": 1977, "vega_signal": -4889868, "option_type": "C", "stock_price": 6360.65, "utc_time": 1774641875000}, {"instrument": "SPX", "mid_signal": 411432, "gamma_signal": -8828, "vega_signal": -8436931, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641875000}, {"instrument": "SPX", "mid_signal": 8419609, "gamma_signal": -2945, "vega_signal": 46643711, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641880000}, {"instrument": "SPX", "mid_signal": -63712191, "gamma_signal": 173926, "vega_signal": 80938945, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641880000}, {"instrument": "SPX", "mid_signal": -1285083, "gamma_signal": -10390, "vega_signal": -11498035, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641885000}, {"instrument": "SPX", "mid_signal": -22091503, "gamma_signal": 136459, "vega_signal": 121013545, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641885000}, {"instrument": "SPX", "mid_signal": 408745, "gamma_signal": 2478, "vega_signal": 14330230, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641890000}, {"instrument": "SPX", "mid_signal": -334203, "gamma_signal": 1826, "vega_signal": 2009464, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774641890000}, {"instrument": "SPX", "mid_signal": 4429652, "gamma_signal": 26885, "vega_signal": 18367735, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641895000}, {"instrument": "SPX", "mid_signal": 10063306, "gamma_signal": -4908, "vega_signal": -13980686, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641895000}, {"instrument": "SPX", "mid_signal": -206640, "gamma_signal": 306, "vega_signal": -6226429, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641900000}, {"instrument": "SPX", "mid_signal": -1099864, "gamma_signal": -5846, "vega_signal": 2357982, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641900000}, {"instrument": "SPX", "mid_signal": -41054, "gamma_signal": -1476, "vega_signal": -1043278, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774641905000}, {"instrument": "SPX", "mid_signal": -117067228, "gamma_signal": 126955, "vega_signal": 132162889, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641905000}, {"instrument": "SPX", "mid_signal": -7136323, "gamma_signal": -77986, "vega_signal": -56799881, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641910000}, {"instrument": "SPX", "mid_signal": 2474620, "gamma_signal": -18936, "vega_signal": -44459860, "option_type": "P", "stock_price": 6359.15, "utc_time": 1774641910000}, {"instrument": "SPX", "mid_signal": 3210990, "gamma_signal": 28540, "vega_signal": 24576233, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641915000}, {"instrument": "SPX", "mid_signal": -702203, "gamma_signal": 6639, "vega_signal": 3886356, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641915000}, {"instrument": "SPX", "mid_signal": -1216603, "gamma_signal": -5765, "vega_signal": -7503062, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641920000}, {"instrument": "SPX", "mid_signal": -5490764, "gamma_signal": 21321, "vega_signal": 101287828, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641920000}, {"instrument": "SPX", "mid_signal": 1567421, "gamma_signal": 7416, "vega_signal": 11726539, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641925000}, {"instrument": "SPX", "mid_signal": 8427739, "gamma_signal": -11781, "vega_signal": -206296862, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641925000}, {"instrument": "SPX", "mid_signal": -102419, "gamma_signal": -91, "vega_signal": -3664715, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641930000}, {"instrument": "SPX", "mid_signal": -1586256, "gamma_signal": 8959, "vega_signal": 6637036, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641930000}, {"instrument": "SPX", "mid_signal": 280846, "gamma_signal": 1182, "vega_signal": 1141154, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774641935000}, {"instrument": "SPX", "mid_signal": 2216343, "gamma_signal": -7874, "vega_signal": -34675928, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774641935000}, {"instrument": "SPX", "mid_signal": 2962732, "gamma_signal": 19882, "vega_signal": 34719024, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641940000}, {"instrument": "SPX", "mid_signal": -568418, "gamma_signal": 4693, "vega_signal": 2585835, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641940000}, {"instrument": "SPX", "mid_signal": -235740, "gamma_signal": 2147, "vega_signal": -4707841, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641945000}, {"instrument": "SPX", "mid_signal": 1373934, "gamma_signal": 3162, "vega_signal": -93667443, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641945000}, {"instrument": "SPX", "mid_signal": 181452, "gamma_signal": 1515, "vega_signal": 1693992, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641950000}, {"instrument": "SPX", "mid_signal": -706, "gamma_signal": -805, "vega_signal": -13176708, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641950000}, {"instrument": "SPX", "mid_signal": -1690609, "gamma_signal": -1323, "vega_signal": -4274349, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641955000}, {"instrument": "SPX", "mid_signal": -4711956, "gamma_signal": 3576, "vega_signal": 100995838, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641955000}, {"instrument": "SPX", "mid_signal": 255123, "gamma_signal": 2958, "vega_signal": 3006916, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641960000}, {"instrument": "SPX", "mid_signal": 73785, "gamma_signal": -453, "vega_signal": -3059754, "option_type": "P", "stock_price": 6360.15, "utc_time": 1774641960000}, {"instrument": "SPX", "mid_signal": 232882, "gamma_signal": 2796, "vega_signal": 2790397, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641965000}, {"instrument": "SPX", "mid_signal": 1721748, "gamma_signal": -10350, "vega_signal": -44143898, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641965000}, {"instrument": "SPX", "mid_signal": -141070, "gamma_signal": -534, "vega_signal": -830505, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641970000}, {"instrument": "SPX", "mid_signal": 3760146, "gamma_signal": -22126, "vega_signal": -73213131, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641970000}, {"instrument": "SPX", "mid_signal": -3375761, "gamma_signal": -10531, "vega_signal": -35627543, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641975000}, {"instrument": "SPX", "mid_signal": -3759213, "gamma_signal": 11014, "vega_signal": 88511610, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641975000}, {"instrument": "SPX", "mid_signal": -640163, "gamma_signal": -618, "vega_signal": 2343760, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641980000}, {"instrument": "SPX", "mid_signal": -642613, "gamma_signal": 8382, "vega_signal": 4468454, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641980000}, {"instrument": "SPX", "mid_signal": 1384769, "gamma_signal": 13363, "vega_signal": 35060277, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641985000}, {"instrument": "SPX", "mid_signal": 522523, "gamma_signal": -3064, "vega_signal": -11485399, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641985000}, {"instrument": "SPX", "mid_signal": 65465, "gamma_signal": 1072, "vega_signal": 964280, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641990000}, {"instrument": "SPX", "mid_signal": 155912, "gamma_signal": -1292, "vega_signal": -4216012, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641990000}, {"instrument": "SPX", "mid_signal": 8087932, "gamma_signal": 89270, "vega_signal": 57340131, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774641995000}, {"instrument": "SPX", "mid_signal": 7812586, "gamma_signal": -11662, "vega_signal": -194399079, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774641995000}, {"instrument": "SPX", "mid_signal": -1012138, "gamma_signal": -3040, "vega_signal": -8210418, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774642000000}, {"instrument": "SPX", "mid_signal": 759822, "gamma_signal": -644, "vega_signal": -69277634, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774642000000}, {"instrument": "SPX", "mid_signal": -1235281, "gamma_signal": -7747, "vega_signal": -12709319, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642005000}, {"instrument": "SPX", "mid_signal": 537871, "gamma_signal": -5007, "vega_signal": -14683567, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642005000}, {"instrument": "SPX", "mid_signal": -550444, "gamma_signal": 2016, "vega_signal": -11051846, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642010000}, {"instrument": "SPX", "mid_signal": 876781, "gamma_signal": 2568, "vega_signal": -28172074, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642010000}, {"instrument": "SPX", "mid_signal": -23357, "gamma_signal": 3388, "vega_signal": 1467404, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642015000}, {"instrument": "SPX", "mid_signal": -2359049, "gamma_signal": 34797, "vega_signal": 21090610, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642015000}, {"instrument": "SPX", "mid_signal": -39346, "gamma_signal": -159, "vega_signal": -1541773, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642020000}, {"instrument": "SPX", "mid_signal": -773316, "gamma_signal": 14471, "vega_signal": 1591032, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774642020000}, {"instrument": "SPX", "mid_signal": -185530, "gamma_signal": 4201, "vega_signal": -6064627, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642025000}, {"instrument": "SPX", "mid_signal": 428663, "gamma_signal": -1621, "vega_signal": -12312683, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642025000}, {"instrument": "SPX", "mid_signal": 25770, "gamma_signal": 426, "vega_signal": 327326, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774642030000}, {"instrument": "SPX", "mid_signal": 485044, "gamma_signal": -2576, "vega_signal": -4741590, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642030000}, {"instrument": "SPX", "mid_signal": -4997361, "gamma_signal": -12997, "vega_signal": -10211975, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642035000}, {"instrument": "SPX", "mid_signal": -701089, "gamma_signal": 8027, "vega_signal": 4966654, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642035000}, {"instrument": "SPX", "mid_signal": 67536, "gamma_signal": 703, "vega_signal": 777739, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642040000}, {"instrument": "SPX", "mid_signal": -1774840, "gamma_signal": 13134, "vega_signal": 20788063, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774642040000}, {"instrument": "SPX", "mid_signal": -2464836, "gamma_signal": -22261, "vega_signal": -24375971, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642045000}, {"instrument": "SPX", "mid_signal": 3343429, "gamma_signal": -23989, "vega_signal": -63678052, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774642045000}, {"instrument": "SPX", "mid_signal": -1233923, "gamma_signal": -6154, "vega_signal": -42531845, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642050000}, {"instrument": "SPX", "mid_signal": -129132, "gamma_signal": 264, "vega_signal": 3342314, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642050000}, {"instrument": "SPX", "mid_signal": 2185116, "gamma_signal": 15294, "vega_signal": 14598302, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642055000}, {"instrument": "SPX", "mid_signal": -8959387, "gamma_signal": 28020, "vega_signal": 12213744, "option_type": "P", "stock_price": 6360.65, "utc_time": 1774642055000}, {"instrument": "SPX", "mid_signal": 3824433, "gamma_signal": 13515, "vega_signal": 83147235, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642060000}, {"instrument": "SPX", "mid_signal": 108958, "gamma_signal": -967, "vega_signal": 1099226, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642060000}, {"instrument": "SPX", "mid_signal": 219386, "gamma_signal": 1837, "vega_signal": 1353097, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642065000}, {"instrument": "SPX", "mid_signal": -775534, "gamma_signal": 7424, "vega_signal": -2586102, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642065000}, {"instrument": "SPX", "mid_signal": 156031, "gamma_signal": 2227, "vega_signal": 2181046, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642070000}, {"instrument": "SPX", "mid_signal": 1823778, "gamma_signal": -7080, "vega_signal": -47486179, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642070000}, {"instrument": "SPX", "mid_signal": 1308335, "gamma_signal": 2526, "vega_signal": 124068578, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642075000}, {"instrument": "SPX", "mid_signal": 717899, "gamma_signal": -5410, "vega_signal": -13816166, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642075000}, {"instrument": "SPX", "mid_signal": 121605, "gamma_signal": -2797, "vega_signal": 67682663, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642080000}, {"instrument": "SPX", "mid_signal": 1629872, "gamma_signal": -20202, "vega_signal": -49557319, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642080000}, {"instrument": "SPX", "mid_signal": 267363, "gamma_signal": 4004, "vega_signal": 2958025, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642085000}, {"instrument": "SPX", "mid_signal": 462168, "gamma_signal": 71, "vega_signal": -12043611, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642085000}, {"instrument": "SPX", "mid_signal": 3491726, "gamma_signal": 20194, "vega_signal": 33351303, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642090000}, {"instrument": "SPX", "mid_signal": 760494, "gamma_signal": -4580, "vega_signal": -6675956, "option_type": "P", "stock_price": 6360.15, "utc_time": 1774642090000}, {"instrument": "SPX", "mid_signal": -3926812, "gamma_signal": -25464, "vega_signal": -19252818, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642095000}, {"instrument": "SPX", "mid_signal": 3081577, "gamma_signal": -24851, "vega_signal": -19289628, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642095000}, {"instrument": "SPX", "mid_signal": 2114298, "gamma_signal": 11572, "vega_signal": 8728083, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642100000}, {"instrument": "SPX", "mid_signal": 271121, "gamma_signal": -2867, "vega_signal": -4990795, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642100000}, {"instrument": "SPX", "mid_signal": -2325, "gamma_signal": -71, "vega_signal": -32917, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642105000}, {"instrument": "SPX", "mid_signal": 829610, "gamma_signal": -8538, "vega_signal": -16272262, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642105000}, {"instrument": "SPX", "mid_signal": 5399794, "gamma_signal": 18801, "vega_signal": 35167402, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642110000}, {"instrument": "SPX", "mid_signal": -554748, "gamma_signal": 3067, "vega_signal": 4947517, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642110000}, {"instrument": "SPX", "mid_signal": 3116916, "gamma_signal": 4380, "vega_signal": 139367896, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642115000}, {"instrument": "SPX", "mid_signal": -783964, "gamma_signal": 7867, "vega_signal": 6695284, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642115000}, {"instrument": "SPX", "mid_signal": 726985, "gamma_signal": 10014, "vega_signal": 6989138, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642120000}, {"instrument": "SPX", "mid_signal": 509246, "gamma_signal": -1883, "vega_signal": 5953384, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642120000}, {"instrument": "SPX", "mid_signal": 674481, "gamma_signal": 3143, "vega_signal": 4247260, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642125000}, {"instrument": "SPX", "mid_signal": 35314, "gamma_signal": 1794, "vega_signal": -2698472, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642125000}, {"instrument": "SPX", "mid_signal": -1693393, "gamma_signal": -6986, "vega_signal": -12129386, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642130000}, {"instrument": "SPX", "mid_signal": -1129499, "gamma_signal": 6435, "vega_signal": 15770546, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642130000}, {"instrument": "SPX", "mid_signal": -366379, "gamma_signal": -2582, "vega_signal": -1891126, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642135000}, {"instrument": "SPX", "mid_signal": 266534, "gamma_signal": 429, "vega_signal": -8020141, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642135000}, {"instrument": "SPX", "mid_signal": 2875912, "gamma_signal": 19442, "vega_signal": 13149462, "option_type": "C", "stock_price": 6358.85, "utc_time": 1774642140000}, {"instrument": "SPX", "mid_signal": -682049, "gamma_signal": 2346, "vega_signal": 12233974, "option_type": "P", "stock_price": 6359.15, "utc_time": 1774642140000}, {"instrument": "SPX", "mid_signal": 315478, "gamma_signal": -734, "vega_signal": 1804684, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642145000}, {"instrument": "SPX", "mid_signal": -891346, "gamma_signal": 9369, "vega_signal": -1851022, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642145000}, {"instrument": "SPX", "mid_signal": 1289012, "gamma_signal": 15488, "vega_signal": 8852851, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642150000}, {"instrument": "SPX", "mid_signal": -359054, "gamma_signal": 3721, "vega_signal": 4182696, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642150000}, {"instrument": "SPX", "mid_signal": 305912, "gamma_signal": 1605, "vega_signal": 3432698, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642155000}, {"instrument": "SPX", "mid_signal": -1269231, "gamma_signal": 10301, "vega_signal": 14658425, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642155000}, {"instrument": "SPX", "mid_signal": -6556250, "gamma_signal": -33925, "vega_signal": -51295364, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642160000}, {"instrument": "SPX", "mid_signal": -693893, "gamma_signal": 1143, "vega_signal": 9065602, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642160000}, {"instrument": "SPX", "mid_signal": 3422035, "gamma_signal": 41286, "vega_signal": 26843337, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642165000}, {"instrument": "SPX", "mid_signal": 2210750, "gamma_signal": -13267, "vega_signal": -14845646, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642165000}, {"instrument": "SPX", "mid_signal": 1006093, "gamma_signal": 3971, "vega_signal": 17999544, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642170000}, {"instrument": "SPX", "mid_signal": -4206409, "gamma_signal": 34748, "vega_signal": 27799639, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642170000}, {"instrument": "SPX", "mid_signal": -3516661, "gamma_signal": -18011, "vega_signal": -29336639, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774642175000}, {"instrument": "SPX", "mid_signal": 446956, "gamma_signal": -1941, "vega_signal": 2210284, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774642175000}, {"instrument": "SPX", "mid_signal": 479996, "gamma_signal": -6892, "vega_signal": 17990079, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642180000}, {"instrument": "SPX", "mid_signal": -624944, "gamma_signal": 6980, "vega_signal": 3493868, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642180000}, {"instrument": "SPX", "mid_signal": -3091026, "gamma_signal": -20893, "vega_signal": -19000503, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642185000}, {"instrument": "SPX", "mid_signal": -9808, "gamma_signal": -821, "vega_signal": 2732376, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642185000}, {"instrument": "SPX", "mid_signal": -1325550, "gamma_signal": -6746, "vega_signal": -8625038, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642190000}, {"instrument": "SPX", "mid_signal": 618441, "gamma_signal": -10989, "vega_signal": -9789850, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642190000}, {"instrument": "SPX", "mid_signal": 243988, "gamma_signal": 3653, "vega_signal": 2590515, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642195000}, {"instrument": "SPX", "mid_signal": 135662, "gamma_signal": -2081, "vega_signal": -1140962, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642195000}, {"instrument": "SPX", "mid_signal": -20254, "gamma_signal": 34, "vega_signal": 227142, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642200000}, {"instrument": "SPX", "mid_signal": 2324596, "gamma_signal": -10558, "vega_signal": -1909211, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642200000}, {"instrument": "SPX", "mid_signal": 445729, "gamma_signal": 3667, "vega_signal": 8479119, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642205000}, {"instrument": "SPX", "mid_signal": 1590565, "gamma_signal": -8303, "vega_signal": -24463498, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642205000}, {"instrument": "SPX", "mid_signal": 437261, "gamma_signal": 3454, "vega_signal": 2710281, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642210000}, {"instrument": "SPX", "mid_signal": 2761981, "gamma_signal": 15562, "vega_signal": 15887407, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642210000}, {"instrument": "SPX", "mid_signal": 159445, "gamma_signal": -2404, "vega_signal": -1565173, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642215000}, {"instrument": "SPX", "mid_signal": -3379042, "gamma_signal": 22889, "vega_signal": 53961318, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642215000}, {"instrument": "SPX", "mid_signal": 375426, "gamma_signal": -207, "vega_signal": 23080123, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642220000}, {"instrument": "SPX", "mid_signal": -46686, "gamma_signal": -4873, "vega_signal": 40009058, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642220000}, {"instrument": "SPX", "mid_signal": -823186, "gamma_signal": -4470, "vega_signal": 9925046, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642225000}, {"instrument": "SPX", "mid_signal": 1592352, "gamma_signal": -10918, "vega_signal": -4926661, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642225000}, {"instrument": "SPX", "mid_signal": -4504815, "gamma_signal": -4555, "vega_signal": -34223192, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642230000}, {"instrument": "SPX", "mid_signal": 1748408, "gamma_signal": 3294, "vega_signal": -87347364, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642230000}, {"instrument": "SPX", "mid_signal": 1077251, "gamma_signal": 6419, "vega_signal": 13306339, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642235000}, {"instrument": "SPX", "mid_signal": -910924, "gamma_signal": 7063, "vega_signal": 9738765, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642235000}, {"instrument": "SPX", "mid_signal": 69138, "gamma_signal": 962, "vega_signal": 684695, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642240000}, {"instrument": "SPX", "mid_signal": -999682, "gamma_signal": 2049, "vega_signal": 32062893, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642240000}, {"instrument": "SPX", "mid_signal": -464267, "gamma_signal": -2231, "vega_signal": -2882142, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642245000}, {"instrument": "SPX", "mid_signal": 281507, "gamma_signal": -2535, "vega_signal": -1363399, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642245000}, {"instrument": "SPX", "mid_signal": 72493, "gamma_signal": 1299, "vega_signal": 1031164, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642250000}, {"instrument": "SPX", "mid_signal": 595240, "gamma_signal": -7763, "vega_signal": 13376881, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642250000}, {"instrument": "SPX", "mid_signal": -4354787, "gamma_signal": -26359, "vega_signal": -30484319, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642255000}, {"instrument": "SPX", "mid_signal": -681859, "gamma_signal": 4159, "vega_signal": 3648015, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642255000}, {"instrument": "SPX", "mid_signal": -607205, "gamma_signal": -5815, "vega_signal": -2161957, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774642260000}, {"instrument": "SPX", "mid_signal": -929580, "gamma_signal": 9957, "vega_signal": 12407436, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774642260000}, {"instrument": "SPX", "mid_signal": -141977, "gamma_signal": 1818, "vega_signal": -7573374, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642265000}, {"instrument": "SPX", "mid_signal": -2233717, "gamma_signal": 23870, "vega_signal": 23078371, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642265000}, {"instrument": "SPX", "mid_signal": -1614607, "gamma_signal": -19896, "vega_signal": -15112230, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642270000}, {"instrument": "SPX", "mid_signal": -3861132, "gamma_signal": 29258, "vega_signal": 41842356, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642270000}, {"instrument": "SPX", "mid_signal": 1661159, "gamma_signal": 11115, "vega_signal": 8144586, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642275000}, {"instrument": "SPX", "mid_signal": -222722, "gamma_signal": -678, "vega_signal": 14328402, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642275000}, {"instrument": "SPX", "mid_signal": -856329, "gamma_signal": -4213, "vega_signal": -2204933, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642280000}, {"instrument": "SPX", "mid_signal": 274055, "gamma_signal": -412, "vega_signal": -63371, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642280000}, {"instrument": "SPX", "mid_signal": 269152, "gamma_signal": -816, "vega_signal": 8541262, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642285000}, {"instrument": "SPX", "mid_signal": 942430, "gamma_signal": -10042, "vega_signal": -12383482, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642285000}, {"instrument": "SPX", "mid_signal": -979697, "gamma_signal": -5365, "vega_signal": -7271284, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642290000}, {"instrument": "SPX", "mid_signal": -1119238, "gamma_signal": 12411, "vega_signal": 9607137, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642290000}, {"instrument": "SPX", "mid_signal": -6201108, "gamma_signal": -26728, "vega_signal": -19884546, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642295000}, {"instrument": "SPX", "mid_signal": 385723, "gamma_signal": -2932, "vega_signal": -5282356, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642300000}, {"instrument": "SPX", "mid_signal": -2257196, "gamma_signal": 26886, "vega_signal": 16175069, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642300000}, {"instrument": "SPX", "mid_signal": -187140, "gamma_signal": -5396, "vega_signal": -4354196, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642305000}, {"instrument": "SPX", "mid_signal": -104617, "gamma_signal": 1271, "vega_signal": 1218777, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774642305000}, {"instrument": "SPX", "mid_signal": -222958, "gamma_signal": -3771, "vega_signal": -2890900, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642310000}, {"instrument": "SPX", "mid_signal": -1153802, "gamma_signal": 11520, "vega_signal": 11586110, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642310000}, {"instrument": "SPX", "mid_signal": -607120, "gamma_signal": -9918, "vega_signal": -7519555, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642315000}, {"instrument": "SPX", "mid_signal": 542829, "gamma_signal": -5032, "vega_signal": -5676612, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642315000}, {"instrument": "SPX", "mid_signal": -830602, "gamma_signal": -6461, "vega_signal": -6848105, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642320000}, {"instrument": "SPX", "mid_signal": -3740641, "gamma_signal": 19636, "vega_signal": 18919982, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642320000}, {"instrument": "SPX", "mid_signal": -1984825, "gamma_signal": -10617, "vega_signal": -13354174, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642325000}, {"instrument": "SPX", "mid_signal": -800628, "gamma_signal": 6883, "vega_signal": 22118106, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642325000}, {"instrument": "SPX", "mid_signal": 361247, "gamma_signal": 1252, "vega_signal": 5517027, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642330000}, {"instrument": "SPX", "mid_signal": -1816477, "gamma_signal": 12674, "vega_signal": 19905419, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642330000}, {"instrument": "SPX", "mid_signal": 704782, "gamma_signal": 6952, "vega_signal": 7803586, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642335000}, {"instrument": "SPX", "mid_signal": -98159, "gamma_signal": -9055, "vega_signal": 9380579, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642335000}, {"instrument": "SPX", "mid_signal": 2171560, "gamma_signal": 9800, "vega_signal": 15503306, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642340000}, {"instrument": "SPX", "mid_signal": 363478, "gamma_signal": -6019, "vega_signal": -13940448, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642340000}, {"instrument": "SPX", "mid_signal": 123178, "gamma_signal": 764, "vega_signal": 2707919, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642345000}, {"instrument": "SPX", "mid_signal": -2591244, "gamma_signal": 20640, "vega_signal": 20014548, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642350000}, {"instrument": "SPX", "mid_signal": 931620, "gamma_signal": -8300, "vega_signal": -9554419, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642350000}, {"instrument": "SPX", "mid_signal": 87523, "gamma_signal": -228, "vega_signal": 518695, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642355000}, {"instrument": "SPX", "mid_signal": 944589, "gamma_signal": -8321, "vega_signal": -10399515, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642355000}, {"instrument": "SPX", "mid_signal": -14245417, "gamma_signal": -109705, "vega_signal": -121955439, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642360000}, {"instrument": "SPX", "mid_signal": -1329719, "gamma_signal": 13376, "vega_signal": 12803016, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642360000}, {"instrument": "SPX", "mid_signal": -566090, "gamma_signal": -5986, "vega_signal": -5833046, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642365000}, {"instrument": "SPX", "mid_signal": 952653, "gamma_signal": -6239, "vega_signal": -14427945, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642370000}, {"instrument": "SPX", "mid_signal": 4387308, "gamma_signal": -45634, "vega_signal": -44428934, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642370000}, {"instrument": "SPX", "mid_signal": -74128, "gamma_signal": -1258, "vega_signal": -975470, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642375000}, {"instrument": "SPX", "mid_signal": -5931779, "gamma_signal": 36134, "vega_signal": 31085470, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642375000}, {"instrument": "SPX", "mid_signal": -4129113, "gamma_signal": -26444, "vega_signal": -31104621, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774642380000}, {"instrument": "SPX", "mid_signal": 45238, "gamma_signal": 3955, "vega_signal": -4046230, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642380000}, {"instrument": "SPX", "mid_signal": -713831, "gamma_signal": -13175, "vega_signal": -9528164, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642385000}, {"instrument": "SPX", "mid_signal": 1911563, "gamma_signal": -22599, "vega_signal": -27613182, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642385000}, {"instrument": "SPX", "mid_signal": -106258, "gamma_signal": -1101, "vega_signal": -731811, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642390000}, {"instrument": "SPX", "mid_signal": -894790, "gamma_signal": 10709, "vega_signal": 9499827, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642390000}, {"instrument": "SPX", "mid_signal": -13406117, "gamma_signal": -87413, "vega_signal": -65646828, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642395000}, {"instrument": "SPX", "mid_signal": 3948786, "gamma_signal": -30519, "vega_signal": -23372378, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642395000}, {"instrument": "SPX", "mid_signal": 62844, "gamma_signal": -644, "vega_signal": -469499, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642400000}, {"instrument": "SPX", "mid_signal": -350458, "gamma_signal": 1336, "vega_signal": 8836237, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642400000}, {"instrument": "SPX", "mid_signal": 1636963, "gamma_signal": 27393, "vega_signal": 20016916, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642405000}, {"instrument": "SPX", "mid_signal": 501494, "gamma_signal": -4705, "vega_signal": -3642181, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642405000}, {"instrument": "SPX", "mid_signal": 62100, "gamma_signal": 1470, "vega_signal": -240042, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642410000}, {"instrument": "SPX", "mid_signal": -621615, "gamma_signal": 3867, "vega_signal": 2918606, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642410000}, {"instrument": "SPX", "mid_signal": -784167, "gamma_signal": -6944, "vega_signal": -5030695, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642415000}, {"instrument": "SPX", "mid_signal": -15686, "gamma_signal": 81, "vega_signal": -122301, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642415000}, {"instrument": "SPX", "mid_signal": 1723530, "gamma_signal": 11476, "vega_signal": 20018964, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642420000}, {"instrument": "SPX", "mid_signal": 67737, "gamma_signal": -897, "vega_signal": -1004611, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642420000}, {"instrument": "SPX", "mid_signal": 3977691, "gamma_signal": 42633, "vega_signal": 40687575, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642425000}, {"instrument": "SPX", "mid_signal": 516546, "gamma_signal": -2757, "vega_signal": -3044982, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642425000}, {"instrument": "SPX", "mid_signal": -4235829, "gamma_signal": -36660, "vega_signal": -26526418, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642430000}, {"instrument": "SPX", "mid_signal": 9018, "gamma_signal": -1402, "vega_signal": 12478964, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642430000}, {"instrument": "SPX", "mid_signal": -1094859, "gamma_signal": 1433, "vega_signal": 1496104, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642435000}, {"instrument": "SPX", "mid_signal": 157802, "gamma_signal": -1838, "vega_signal": -1503356, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642435000}, {"instrument": "SPX", "mid_signal": -399139, "gamma_signal": 6531, "vega_signal": -2082222, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642440000}, {"instrument": "SPX", "mid_signal": -23404, "gamma_signal": 46, "vega_signal": 563072, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642440000}, {"instrument": "SPX", "mid_signal": -5067777, "gamma_signal": -66020, "vega_signal": -42408761, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642445000}, {"instrument": "SPX", "mid_signal": -214417, "gamma_signal": -160, "vega_signal": 20171141, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642445000}, {"instrument": "SPX", "mid_signal": 2787661, "gamma_signal": 39331, "vega_signal": 27081546, "option_type": "C", "stock_price": 6357.65, "utc_time": 1774642450000}, {"instrument": "SPX", "mid_signal": 547616, "gamma_signal": -1680, "vega_signal": -1753443, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642450000}, {"instrument": "SPX", "mid_signal": 353460, "gamma_signal": 39798, "vega_signal": -28186362, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642455000}, {"instrument": "SPX", "mid_signal": 248405, "gamma_signal": -1269, "vega_signal": -693595, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642455000}, {"instrument": "SPX", "mid_signal": -731886, "gamma_signal": -3244, "vega_signal": -6714225, "option_type": "C", "stock_price": 6357.15, "utc_time": 1774642460000}, {"instrument": "SPX", "mid_signal": -183280, "gamma_signal": 453, "vega_signal": 15280086, "option_type": "P", "stock_price": 6357.15, "utc_time": 1774642460000}, {"instrument": "SPX", "mid_signal": -40955, "gamma_signal": -2744, "vega_signal": -487618, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774642465000}, {"instrument": "SPX", "mid_signal": -183162, "gamma_signal": -2312, "vega_signal": 31360382, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642465000}, {"instrument": "SPX", "mid_signal": -1231114, "gamma_signal": -7899, "vega_signal": -927912, "option_type": "C", "stock_price": 6356.45, "utc_time": 1774642470000}, {"instrument": "SPX", "mid_signal": -1007521, "gamma_signal": 10293, "vega_signal": 14325984, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642470000}, {"instrument": "SPX", "mid_signal": -5140471, "gamma_signal": -53900, "vega_signal": -25634761, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642475000}, {"instrument": "SPX", "mid_signal": 4717957, "gamma_signal": -4291, "vega_signal": 8019804, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642475000}, {"instrument": "SPX", "mid_signal": 10046538, "gamma_signal": 45880, "vega_signal": 154749317, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774642480000}, {"instrument": "SPX", "mid_signal": 803923, "gamma_signal": -2319, "vega_signal": -20078831, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642480000}, {"instrument": "SPX", "mid_signal": 5299894, "gamma_signal": 25502, "vega_signal": 2683604, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642485000}, {"instrument": "SPX", "mid_signal": -37780, "gamma_signal": 2513, "vega_signal": 5142864, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642485000}, {"instrument": "SPX", "mid_signal": 8691772, "gamma_signal": 39659, "vega_signal": 57647618, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642490000}, {"instrument": "SPX", "mid_signal": -1055635, "gamma_signal": 7904, "vega_signal": 19006341, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642490000}, {"instrument": "SPX", "mid_signal": -3932661, "gamma_signal": -23277, "vega_signal": -40979857, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642495000}, {"instrument": "SPX", "mid_signal": 3806301, "gamma_signal": -21282, "vega_signal": -15549334, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642495000}], "nextExp": [{"instrument": "SPX", "mid_signal": 12651, "gamma_signal": 425, "vega_signal": 90685, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774584005000}, {"instrument": "SPX", "mid_signal": 50805, "gamma_signal": -1084, "vega_signal": -280026, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774584005000}, {"instrument": "SPX", "mid_signal": -135784, "gamma_signal": -3443, "vega_signal": -694556, "option_type": "C", "stock_price": 6504, "utc_time": 1774584010000}, {"instrument": "SPX", "mid_signal": 33700, "gamma_signal": -777, "vega_signal": -203492, "option_type": "P", "stock_price": 6504, "utc_time": 1774584010000}, {"instrument": "SPX", "mid_signal": 23570, "gamma_signal": 742, "vega_signal": 152476, "option_type": "C", "stock_price": 6503.85, "utc_time": 1774584015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.85, "utc_time": 1774584015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774584020000}, {"instrument": "SPX", "mid_signal": -207681, "gamma_signal": 2854, "vega_signal": 685478, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774584020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584030000}, {"instrument": "SPX", "mid_signal": -236086, "gamma_signal": 3033, "vega_signal": 719818, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584035000}, {"instrument": "SPX", "mid_signal": 111103, "gamma_signal": -536, "vega_signal": -76200, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584035000}, {"instrument": "SPX", "mid_signal": 151982, "gamma_signal": 2816, "vega_signal": 587608, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584045000}, {"instrument": "SPX", "mid_signal": 122706, "gamma_signal": -2885, "vega_signal": -758731, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584050000}, {"instrument": "SPX", "mid_signal": 207655, "gamma_signal": -2854, "vega_signal": -685393, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584060000}, {"instrument": "SPX", "mid_signal": 89260, "gamma_signal": -1665, "vega_signal": -421144, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584065000}, {"instrument": "SPX", "mid_signal": 174783, "gamma_signal": -1937, "vega_signal": -441969, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774584065000}, {"instrument": "SPX", "mid_signal": 216312, "gamma_signal": 3241, "vega_signal": 696962, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774584070000}, {"instrument": "SPX", "mid_signal": 67886, "gamma_signal": 1721, "vega_signal": 347249, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584075000}, {"instrument": "SPX", "mid_signal": -16259, "gamma_signal": -533, "vega_signal": -112078, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584090000}, {"instrument": "SPX", "mid_signal": 181326, "gamma_signal": -2653, "vega_signal": -644405, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584105000}, {"instrument": "SPX", "mid_signal": -1154007, "gamma_signal": 19919, "vega_signal": 4987633, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584105000}, {"instrument": "SPX", "mid_signal": 18493, "gamma_signal": 597, "vega_signal": 124798, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584110000}, {"instrument": "SPX", "mid_signal": -456239, "gamma_signal": 5478, "vega_signal": 1289294, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584120000}, {"instrument": "SPX", "mid_signal": -50795, "gamma_signal": 1084, "vega_signal": 279972, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584125000}, {"instrument": "SPX", "mid_signal": 316300, "gamma_signal": -4869, "vega_signal": -1193346, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774584125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.85, "utc_time": 1774584130000}, {"instrument": "SPX", "mid_signal": 106220, "gamma_signal": -1881, "vega_signal": -472957, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774584130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584135000}, {"instrument": "SPX", "mid_signal": 101149, "gamma_signal": -1186, "vega_signal": -274777, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584140000}, {"instrument": "SPX", "mid_signal": -101591, "gamma_signal": 2168, "vega_signal": 559944, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584140000}, {"instrument": "SPX", "mid_signal": -98438, "gamma_signal": -2208, "vega_signal": -449874, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584150000}, {"instrument": "SPX", "mid_signal": -41418, "gamma_signal": 921, "vega_signal": 239324, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584155000}, {"instrument": "SPX", "mid_signal": -67880, "gamma_signal": -1721, "vega_signal": -347217, "option_type": "C", "stock_price": 6502.85, "utc_time": 1774584160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774584160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584165000}, {"instrument": "SPX", "mid_signal": -622613, "gamma_signal": -67, "vega_signal": -18881, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584170000}, {"instrument": "SPX", "mid_signal": -101596, "gamma_signal": 2168, "vega_signal": 559970, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584175000}, {"instrument": "SPX", "mid_signal": -89635, "gamma_signal": 1412, "vega_signal": 346045, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584180000}, {"instrument": "SPX", "mid_signal": -45763, "gamma_signal": 999, "vega_signal": 258530, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774584180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774584185000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 1084, "vega_signal": 280002, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774584185000}, {"instrument": "SPX", "mid_signal": 374863, "gamma_signal": 8607, "vega_signal": 1756672, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774584190000}, {"instrument": "SPX", "mid_signal": 321461, "gamma_signal": -7753, "vega_signal": -2026146, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774584190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584195000}, {"instrument": "SPX", "mid_signal": -45760, "gamma_signal": 999, "vega_signal": 258518, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584195000}, {"instrument": "SPX", "mid_signal": -678863, "gamma_signal": -17213, "vega_signal": -3472486, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774584200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774584200000}, {"instrument": "SPX", "mid_signal": -110729, "gamma_signal": -2370, "vega_signal": -485821, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584210000}, {"instrument": "SPX", "mid_signal": -39834, "gamma_signal": -1151, "vega_signal": -232155, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584220000}, {"instrument": "SPX", "mid_signal": 72377, "gamma_signal": -1619, "vega_signal": -421797, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584225000}, {"instrument": "SPX", "mid_signal": -32082, "gamma_signal": 923, "vega_signal": 252542, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584230000}, {"instrument": "SPX", "mid_signal": 45757, "gamma_signal": -999, "vega_signal": -258498, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584230000}, {"instrument": "SPX", "mid_signal": -167628, "gamma_signal": -558, "vega_signal": -177792, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584255000}, {"instrument": "SPX", "mid_signal": 134986, "gamma_signal": -2216, "vega_signal": -548977, "option_type": "P", "stock_price": 6502.700000000001, "utc_time": 1774584255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.700000000001, "utc_time": 1774584260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.700000000001, "utc_time": 1774584260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.700000000001, "utc_time": 1774584265000}, {"instrument": "SPX", "mid_signal": 259725, "gamma_signal": -3731, "vega_signal": -896066, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584265000}, {"instrument": "SPX", "mid_signal": -319607, "gamma_signal": -3374, "vega_signal": -765403, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584270000}, {"instrument": "SPX", "mid_signal": -221602, "gamma_signal": 2946, "vega_signal": 703477, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584270000}, {"instrument": "SPX", "mid_signal": 90859, "gamma_signal": 2556, "vega_signal": 514133, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584280000}, {"instrument": "SPX", "mid_signal": 33691, "gamma_signal": -777, "vega_signal": -203437, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584280000}, {"instrument": "SPX", "mid_signal": 110719, "gamma_signal": 2370, "vega_signal": 485776, "option_type": "C", "stock_price": 6502.35, "utc_time": 1774584285000}, {"instrument": "SPX", "mid_signal": -74522, "gamma_signal": 1458, "vega_signal": 371293, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584295000}, {"instrument": "SPX", "mid_signal": -331333, "gamma_signal": 3374, "vega_signal": 765368, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584295000}, {"instrument": "SPX", "mid_signal": -1329816, "gamma_signal": -8561, "vega_signal": -2055959, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584300000}, {"instrument": "SPX", "mid_signal": 69078, "gamma_signal": 1249, "vega_signal": 412054, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584305000}, {"instrument": "SPX", "mid_signal": 318617, "gamma_signal": -5644, "vega_signal": -1418675, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584310000}, {"instrument": "SPX", "mid_signal": -32076, "gamma_signal": 922, "vega_signal": 252496, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584310000}, {"instrument": "SPX", "mid_signal": -334064, "gamma_signal": -4696, "vega_signal": -1013706, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584315000}, {"instrument": "SPX", "mid_signal": -221571, "gamma_signal": 2946, "vega_signal": 703380, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584320000}, {"instrument": "SPX", "mid_signal": 75681, "gamma_signal": -1389, "vega_signal": -348738, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.85, "utc_time": 1774584325000}, {"instrument": "SPX", "mid_signal": 179976, "gamma_signal": -2899, "vega_signal": -717433, "option_type": "P", "stock_price": 6501.85, "utc_time": 1774584325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.85, "utc_time": 1774584330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.85, "utc_time": 1774584330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584335000}, {"instrument": "SPX", "mid_signal": -101572, "gamma_signal": 2168, "vega_signal": 559841, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584335000}, {"instrument": "SPX", "mid_signal": 1009021, "gamma_signal": 10043, "vega_signal": 2294488, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584350000}, {"instrument": "SPX", "mid_signal": -58592, "gamma_signal": 1145, "vega_signal": 291638, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584355000}, {"instrument": "SPX", "mid_signal": -50790, "gamma_signal": 1084, "vega_signal": 279942, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584355000}, {"instrument": "SPX", "mid_signal": -30554, "gamma_signal": -487, "vega_signal": -102644, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584360000}, {"instrument": "SPX", "mid_signal": 331926, "gamma_signal": -6387, "vega_signal": -1626626, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584365000}, {"instrument": "SPX", "mid_signal": 17034, "gamma_signal": 576, "vega_signal": 129197, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584390000}, {"instrument": "SPX", "mid_signal": 105114, "gamma_signal": 3067, "vega_signal": 621215, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584395000}, {"instrument": "SPX", "mid_signal": -286839, "gamma_signal": 4116, "vega_signal": 999649, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584405000}, {"instrument": "SPX", "mid_signal": -50793, "gamma_signal": 1084, "vega_signal": 279959, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774584410000}, {"instrument": "SPX", "mid_signal": 169051, "gamma_signal": -2545, "vega_signal": -622078, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774584410000}, {"instrument": "SPX", "mid_signal": 103685, "gamma_signal": 2831, "vega_signal": 568647, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774584425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774584425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774584430000}, {"instrument": "SPX", "mid_signal": -81605, "gamma_signal": 1560, "vega_signal": 395836, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774584430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584435000}, {"instrument": "SPX", "mid_signal": 644749, "gamma_signal": -9616, "vega_signal": -2345220, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584475000}, {"instrument": "SPX", "mid_signal": -193938, "gamma_signal": 5931, "vega_signal": 1572368, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584475000}, {"instrument": "SPX", "mid_signal": 59278, "gamma_signal": 1564, "vega_signal": 314354, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584480000}, {"instrument": "SPX", "mid_signal": -74521, "gamma_signal": 1458, "vega_signal": 371288, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584480000}, {"instrument": "SPX", "mid_signal": -67869, "gamma_signal": -1721, "vega_signal": -347158, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584490000}, {"instrument": "SPX", "mid_signal": -8645, "gamma_signal": 239, "vega_signal": 65437, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584495000}, {"instrument": "SPX", "mid_signal": 388838, "gamma_signal": -6173, "vega_signal": -1523886, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584500000}, {"instrument": "SPX", "mid_signal": -145874, "gamma_signal": 2326, "vega_signal": 574186, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584505000}, {"instrument": "SPX", "mid_signal": -5921, "gamma_signal": 170, "vega_signal": 47080, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584505000}, {"instrument": "SPX", "mid_signal": -9280, "gamma_signal": -315, "vega_signal": -69563, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584515000}, {"instrument": "SPX", "mid_signal": -199402, "gamma_signal": -3159, "vega_signal": -673424, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584530000}, {"instrument": "SPX", "mid_signal": -76849, "gamma_signal": -1880, "vega_signal": -379467, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584540000}, {"instrument": "SPX", "mid_signal": -124852, "gamma_signal": 2103, "vega_signal": 523746, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.45, "utc_time": 1774584545000}, {"instrument": "SPX", "mid_signal": -33687, "gamma_signal": 777, "vega_signal": 203412, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774584545000}, {"instrument": "SPX", "mid_signal": -4735918, "gamma_signal": -40069, "vega_signal": -9265605, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774584550000}, {"instrument": "SPX", "mid_signal": -45749, "gamma_signal": 999, "vega_signal": 258450, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774584550000}, {"instrument": "SPX", "mid_signal": 268056, "gamma_signal": 3377, "vega_signal": 746675, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584555000}, {"instrument": "SPX", "mid_signal": -90841, "gamma_signal": -2555, "vega_signal": -514031, "option_type": "C", "stock_price": 6500.95, "utc_time": 1774584560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774584560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584570000}, {"instrument": "SPX", "mid_signal": 50782, "gamma_signal": -1084, "vega_signal": -279899, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584580000}, {"instrument": "SPX", "mid_signal": 249904, "gamma_signal": -5023, "vega_signal": -1286849, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774584595000}, {"instrument": "SPX", "mid_signal": 123408, "gamma_signal": 2527, "vega_signal": 520015, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774584600000}, {"instrument": "SPX", "mid_signal": -290460, "gamma_signal": 3400, "vega_signal": 788393, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584600000}, {"instrument": "SPX", "mid_signal": 144732, "gamma_signal": 3601, "vega_signal": 726699, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584605000}, {"instrument": "SPX", "mid_signal": 406320, "gamma_signal": -8671, "vega_signal": -2239535, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.35, "utc_time": 1774584635000}, {"instrument": "SPX", "mid_signal": -115390, "gamma_signal": 1992, "vega_signal": 498717, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584650000}, {"instrument": "SPX", "mid_signal": 734782, "gamma_signal": -11154, "vega_signal": -2744889, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584655000}, {"instrument": "SPX", "mid_signal": -285428, "gamma_signal": -3390, "vega_signal": -756476, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584675000}, {"instrument": "SPX", "mid_signal": 37508, "gamma_signal": -848, "vega_signal": -221456, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584680000}, {"instrument": "SPX", "mid_signal": 76864, "gamma_signal": 1880, "vega_signal": 379543, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584690000}, {"instrument": "SPX", "mid_signal": 104561, "gamma_signal": -2165, "vega_signal": -556913, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584710000}, {"instrument": "SPX", "mid_signal": -214473, "gamma_signal": 4518, "vega_signal": 1165355, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584715000}, {"instrument": "SPX", "mid_signal": 266245, "gamma_signal": -3186, "vega_signal": -745597, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584720000}, {"instrument": "SPX", "mid_signal": 151989, "gamma_signal": 2817, "vega_signal": 587635, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584735000}, {"instrument": "SPX", "mid_signal": 70156, "gamma_signal": -1537, "vega_signal": -400608, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584750000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.35, "utc_time": 1774584755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584760000}, {"instrument": "SPX", "mid_signal": -250878, "gamma_signal": 3115, "vega_signal": 733789, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584770000}, {"instrument": "SPX", "mid_signal": -50794, "gamma_signal": 1084, "vega_signal": 279963, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584770000}, {"instrument": "SPX", "mid_signal": 51851, "gamma_signal": 1416, "vega_signal": 284367, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774584785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774584785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584790000}, {"instrument": "SPX", "mid_signal": -50797, "gamma_signal": 1084, "vega_signal": 279981, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774584805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774584805000}, {"instrument": "SPX", "mid_signal": -123437, "gamma_signal": -2527, "vega_signal": -520135, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584815000}, {"instrument": "SPX", "mid_signal": -50793, "gamma_signal": 1084, "vega_signal": 279959, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584815000}, {"instrument": "SPX", "mid_signal": 53275, "gamma_signal": 1652, "vega_signal": 336915, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774584835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774584840000}, {"instrument": "SPX", "mid_signal": 280533, "gamma_signal": -2290, "vega_signal": -485402, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774584840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774584845000}, {"instrument": "SPX", "mid_signal": 101582, "gamma_signal": -2168, "vega_signal": -559892, "option_type": "P", "stock_price": 6502.35, "utc_time": 1774584845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584850000}, {"instrument": "SPX", "mid_signal": 304749, "gamma_signal": -6504, "vega_signal": -1679703, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774584855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774584855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.200000000001, "utc_time": 1774584865000}, {"instrument": "SPX", "mid_signal": 45752, "gamma_signal": -999, "vega_signal": -258468, "option_type": "P", "stock_price": 6502.200000000001, "utc_time": 1774584865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.200000000001, "utc_time": 1774584870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.200000000001, "utc_time": 1774584870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.4, "utc_time": 1774584880000}, {"instrument": "SPX", "mid_signal": 643864, "gamma_signal": -239, "vega_signal": -54869, "option_type": "P", "stock_price": 6502.4, "utc_time": 1774584880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.5, "utc_time": 1774584890000}, {"instrument": "SPX", "mid_signal": 74524, "gamma_signal": -1458, "vega_signal": -371302, "option_type": "P", "stock_price": 6502.5, "utc_time": 1774584890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.200000000001, "utc_time": 1774584900000}, {"instrument": "SPX", "mid_signal": 131546, "gamma_signal": -1697, "vega_signal": -400635, "option_type": "P", "stock_price": 6502.5, "utc_time": 1774584900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.5, "utc_time": 1774584915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.5, "utc_time": 1774584915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584930000}, {"instrument": "SPX", "mid_signal": -61855, "gamma_signal": 1264, "vega_signal": 324415, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584945000}, {"instrument": "SPX", "mid_signal": 271503, "gamma_signal": 6884, "vega_signal": 1388781, "option_type": "C", "stock_price": 6502.450000000001, "utc_time": 1774584955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.450000000001, "utc_time": 1774584955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.450000000001, "utc_time": 1774584965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.450000000001, "utc_time": 1774584965000}, {"instrument": "SPX", "mid_signal": -37780, "gamma_signal": -1305, "vega_signal": -323270, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774584975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774584975000}, {"instrument": "SPX", "mid_signal": 311104, "gamma_signal": 8494, "vega_signal": 1706203, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774584980000}, {"instrument": "SPX", "mid_signal": -418990, "gamma_signal": 5303, "vega_signal": 1251003, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774584980000}, {"instrument": "SPX", "mid_signal": -15743, "gamma_signal": -544, "vega_signal": -134706, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774584985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774584990000}, {"instrument": "SPX", "mid_signal": -101591, "gamma_signal": 2168, "vega_signal": 559944, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774584990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585000000}, {"instrument": "SPX", "mid_signal": -50794, "gamma_signal": 1084, "vega_signal": 279963, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585010000}, {"instrument": "SPX", "mid_signal": 236075, "gamma_signal": -3033, "vega_signal": -719784, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585015000}, {"instrument": "SPX", "mid_signal": 274987, "gamma_signal": 5352, "vega_signal": 1109919, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.85, "utc_time": 1774585030000}, {"instrument": "SPX", "mid_signal": -41417, "gamma_signal": 921, "vega_signal": 239320, "option_type": "P", "stock_price": 6502.85, "utc_time": 1774585030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585035000}, {"instrument": "SPX", "mid_signal": -266245, "gamma_signal": 3186, "vega_signal": 745597, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774585035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774585045000}, {"instrument": "SPX", "mid_signal": -152386, "gamma_signal": 3252, "vega_signal": 839916, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585050000}, {"instrument": "SPX", "mid_signal": 101593, "gamma_signal": -2168, "vega_signal": -559957, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585055000}, {"instrument": "SPX", "mid_signal": -74531, "gamma_signal": 1458, "vega_signal": 371339, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585060000}, {"instrument": "SPX", "mid_signal": 45434, "gamma_signal": 1278, "vega_signal": 257094, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.950000000001, "utc_time": 1774585075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585075000}, {"instrument": "SPX", "mid_signal": 51853, "gamma_signal": 1416, "vega_signal": 284380, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585085000}, {"instrument": "SPX", "mid_signal": -134991, "gamma_signal": 2216, "vega_signal": 548998, "option_type": "P", "stock_price": 6502.950000000001, "utc_time": 1774585085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585090000}, {"instrument": "SPX", "mid_signal": 45759, "gamma_signal": -999, "vega_signal": -258510, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585095000}, {"instrument": "SPX", "mid_signal": 319626, "gamma_signal": 3374, "vega_signal": 765450, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585115000}, {"instrument": "SPX", "mid_signal": 307976, "gamma_signal": 4529, "vega_signal": 979077, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585130000}, {"instrument": "SPX", "mid_signal": 258356, "gamma_signal": -2175, "vega_signal": -462683, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774585130000}, {"instrument": "SPX", "mid_signal": -7057, "gamma_signal": -239, "vega_signal": -54878, "option_type": "C", "stock_price": 6503.450000000001, "utc_time": 1774585135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.450000000001, "utc_time": 1774585135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.450000000001, "utc_time": 1774585140000}, {"instrument": "SPX", "mid_signal": 266273, "gamma_signal": -3186, "vega_signal": -745677, "option_type": "P", "stock_price": 6503.450000000001, "utc_time": 1774585140000}, {"instrument": "SPX", "mid_signal": 110872, "gamma_signal": 1850, "vega_signal": 386554, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585145000}, {"instrument": "SPX", "mid_signal": 2886236, "gamma_signal": -60706, "vega_signal": -15650269, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585145000}, {"instrument": "SPX", "mid_signal": 302641, "gamma_signal": 3391, "vega_signal": 762742, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585150000}, {"instrument": "SPX", "mid_signal": 443299, "gamma_signal": -5894, "vega_signal": -1407257, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585155000}, {"instrument": "SPX", "mid_signal": -41423, "gamma_signal": 921, "vega_signal": 239353, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585155000}, {"instrument": "SPX", "mid_signal": -110746, "gamma_signal": -2370, "vega_signal": -485895, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585160000}, {"instrument": "SPX", "mid_signal": 10951, "gamma_signal": -307, "vega_signal": -92191, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585170000}, {"instrument": "SPX", "mid_signal": -69877, "gamma_signal": 1567, "vega_signal": 408066, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585180000}, {"instrument": "SPX", "mid_signal": 13808, "gamma_signal": 176, "vega_signal": 61206, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585190000}, {"instrument": "SPX", "mid_signal": 266294, "gamma_signal": -3187, "vega_signal": -745734, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585190000}, {"instrument": "SPX", "mid_signal": -45441, "gamma_signal": -1278, "vega_signal": -257134, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585195000}, {"instrument": "SPX", "mid_signal": -115965, "gamma_signal": 2379, "vega_signal": 610745, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.950000000001, "utc_time": 1774585205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.950000000001, "utc_time": 1774585205000}, {"instrument": "SPX", "mid_signal": -959070, "gamma_signal": -10125, "vega_signal": -2296809, "option_type": "C", "stock_price": 6504.450000000001, "utc_time": 1774585210000}, {"instrument": "SPX", "mid_signal": 583927, "gamma_signal": -6798, "vega_signal": -1585221, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585210000}, {"instrument": "SPX", "mid_signal": 336470, "gamma_signal": 3349, "vega_signal": 765124, "option_type": "C", "stock_price": 6504.450000000001, "utc_time": 1774585225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585225000}, {"instrument": "SPX", "mid_signal": -157038, "gamma_signal": -1677, "vega_signal": -382561, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585230000}, {"instrument": "SPX", "mid_signal": -284616, "gamma_signal": 2641, "vega_signal": 579495, "option_type": "P", "stock_price": 6504.450000000001, "utc_time": 1774585230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585235000}, {"instrument": "SPX", "mid_signal": 153016, "gamma_signal": -2281, "vega_signal": -556392, "option_type": "P", "stock_price": 6504.450000000001, "utc_time": 1774585235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585240000}, {"instrument": "SPX", "mid_signal": 169104, "gamma_signal": -2546, "vega_signal": -622274, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585250000}, {"instrument": "SPX", "mid_signal": -50808, "gamma_signal": 1084, "vega_signal": 280039, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585250000}, {"instrument": "SPX", "mid_signal": 306913, "gamma_signal": 6262, "vega_signal": 1355124, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585255000}, {"instrument": "SPX", "mid_signal": 61872, "gamma_signal": -1264, "vega_signal": -324502, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585265000}, {"instrument": "SPX", "mid_signal": -413483, "gamma_signal": 7407, "vega_signal": 1865452, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585270000}, {"instrument": "SPX", "mid_signal": 89279, "gamma_signal": -1665, "vega_signal": -421238, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774585270000}, {"instrument": "SPX", "mid_signal": -137535, "gamma_signal": -2677, "vega_signal": -555126, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585275000}, {"instrument": "SPX", "mid_signal": -50809, "gamma_signal": 1084, "vega_signal": 280047, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585280000}, {"instrument": "SPX", "mid_signal": 502187, "gamma_signal": 6552, "vega_signal": 1436614, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585290000}, {"instrument": "SPX", "mid_signal": -303604, "gamma_signal": 3169, "vega_signal": 720693, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585300000}, {"instrument": "SPX", "mid_signal": 546736, "gamma_signal": -7380, "vega_signal": -1768915, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585305000}, {"instrument": "SPX", "mid_signal": -50809, "gamma_signal": 1084, "vega_signal": 280047, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585310000}, {"instrument": "SPX", "mid_signal": -1035032, "gamma_signal": -18410, "vega_signal": -3854609, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585315000}, {"instrument": "SPX", "mid_signal": 369381, "gamma_signal": -10250, "vega_signal": -2726102, "option_type": "P", "stock_price": 6505, "utc_time": 1774585315000}, {"instrument": "SPX", "mid_signal": -532565, "gamma_signal": -9751, "vega_signal": -2043748, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585320000}, {"instrument": "SPX", "mid_signal": 854908, "gamma_signal": -9206, "vega_signal": -2135205, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585320000}, {"instrument": "SPX", "mid_signal": 196943, "gamma_signal": 4418, "vega_signal": 900059, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585325000}, {"instrument": "SPX", "mid_signal": -286518, "gamma_signal": 3196, "vega_signal": 738470, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585330000}, {"instrument": "SPX", "mid_signal": 12465, "gamma_signal": -330, "vega_signal": -89554, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585335000}, {"instrument": "SPX", "mid_signal": -37522, "gamma_signal": 848, "vega_signal": 221540, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585335000}, {"instrument": "SPX", "mid_signal": -32046, "gamma_signal": -217, "vega_signal": -54613, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585340000}, {"instrument": "SPX", "mid_signal": 338276, "gamma_signal": -5092, "vega_signal": -1244796, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585340000}, {"instrument": "SPX", "mid_signal": -9286, "gamma_signal": -315, "vega_signal": -69608, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585345000}, {"instrument": "SPX", "mid_signal": -406251, "gamma_signal": 5348, "vega_signal": 1282434, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585350000}, {"instrument": "SPX", "mid_signal": 263879, "gamma_signal": -2265, "vega_signal": -485143, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585350000}, {"instrument": "SPX", "mid_signal": -76897, "gamma_signal": -1881, "vega_signal": -379704, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585355000}, {"instrument": "SPX", "mid_signal": 1842821, "gamma_signal": -25497, "vega_signal": -6131426, "option_type": "P", "stock_price": 6505.4, "utc_time": 1774585355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.4, "utc_time": 1774585360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.4, "utc_time": 1774585360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.4, "utc_time": 1774585370000}, {"instrument": "SPX", "mid_signal": -254073, "gamma_signal": 5422, "vega_signal": 1400388, "option_type": "P", "stock_price": 6505.4, "utc_time": 1774585370000}, {"instrument": "SPX", "mid_signal": 254091, "gamma_signal": 6458, "vega_signal": 1303500, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774585375000}, {"instrument": "SPX", "mid_signal": -256930, "gamma_signal": 1917, "vega_signal": 394253, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774585385000}, {"instrument": "SPX", "mid_signal": -236167, "gamma_signal": 3034, "vega_signal": 720067, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774585385000}, {"instrument": "SPX", "mid_signal": -130435, "gamma_signal": -3730, "vega_signal": -837825, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585395000}, {"instrument": "SPX", "mid_signal": 31704, "gamma_signal": -424, "vega_signal": -101672, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585395000}, {"instrument": "SPX", "mid_signal": -336498, "gamma_signal": -3349, "vega_signal": -765188, "option_type": "C", "stock_price": 6505, "utc_time": 1774585400000}, {"instrument": "SPX", "mid_signal": -721259, "gamma_signal": 10502, "vega_signal": 2556348, "option_type": "P", "stock_price": 6505, "utc_time": 1774585400000}, {"instrument": "SPX", "mid_signal": -137541, "gamma_signal": -2677, "vega_signal": -555151, "option_type": "C", "stock_price": 6505, "utc_time": 1774585405000}, {"instrument": "SPX", "mid_signal": -298203, "gamma_signal": 3305, "vega_signal": 761604, "option_type": "P", "stock_price": 6505, "utc_time": 1774585405000}, {"instrument": "SPX", "mid_signal": -86907, "gamma_signal": -2044, "vega_signal": -413536, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585410000}, {"instrument": "SPX", "mid_signal": 82858, "gamma_signal": -1842, "vega_signal": -478776, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774585415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.700000000001, "utc_time": 1774585415000}, {"instrument": "SPX", "mid_signal": -59306, "gamma_signal": -1564, "vega_signal": -314501, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585420000}, {"instrument": "SPX", "mid_signal": -456352, "gamma_signal": 5479, "vega_signal": 1289617, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585425000}, {"instrument": "SPX", "mid_signal": -178556, "gamma_signal": 3331, "vega_signal": 842463, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585430000}, {"instrument": "SPX", "mid_signal": -329325, "gamma_signal": 4972, "vega_signal": 1214913, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585435000}, {"instrument": "SPX", "mid_signal": -150064, "gamma_signal": 3392, "vega_signal": 886022, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585435000}, {"instrument": "SPX", "mid_signal": 216344, "gamma_signal": 3241, "vega_signal": 697064, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774585440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585445000}, {"instrument": "SPX", "mid_signal": -45764, "gamma_signal": 999, "vega_signal": 258540, "option_type": "P", "stock_price": 6504, "utc_time": 1774585445000}, {"instrument": "SPX", "mid_signal": -152013, "gamma_signal": -2817, "vega_signal": -587730, "option_type": "C", "stock_price": 6504, "utc_time": 1774585450000}, {"instrument": "SPX", "mid_signal": -418924, "gamma_signal": 6479, "vega_signal": 1591234, "option_type": "P", "stock_price": 6504, "utc_time": 1774585450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585460000}, {"instrument": "SPX", "mid_signal": 50804, "gamma_signal": -1084, "vega_signal": -280017, "option_type": "P", "stock_price": 6504, "utc_time": 1774585460000}, {"instrument": "SPX", "mid_signal": -398966, "gamma_signal": -6320, "vega_signal": -1347396, "option_type": "C", "stock_price": 6504.1, "utc_time": 1774585465000}, {"instrument": "SPX", "mid_signal": 196249, "gamma_signal": -1154, "vega_signal": -204551, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585470000}, {"instrument": "SPX", "mid_signal": -50805, "gamma_signal": 1084, "vega_signal": 280026, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585475000}, {"instrument": "SPX", "mid_signal": -74543, "gamma_signal": 1458, "vega_signal": 371399, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585485000}, {"instrument": "SPX", "mid_signal": 463160, "gamma_signal": -6969, "vega_signal": -1703017, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585490000}, {"instrument": "SPX", "mid_signal": 382940, "gamma_signal": -3378, "vega_signal": -747048, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585490000}, {"instrument": "SPX", "mid_signal": -1196989, "gamma_signal": -18961, "vega_signal": -4042500, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585495000}, {"instrument": "SPX", "mid_signal": -596369, "gamma_signal": 6610, "vega_signal": 1523114, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774585495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774585500000}, {"instrument": "SPX", "mid_signal": -97598, "gamma_signal": 1773, "vega_signal": 447338, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585510000}, {"instrument": "SPX", "mid_signal": 412180, "gamma_signal": -5121, "vega_signal": -1212252, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774585510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774585515000}, {"instrument": "SPX", "mid_signal": -362646, "gamma_signal": 5306, "vega_signal": 1288791, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774585515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774585520000}, {"instrument": "SPX", "mid_signal": 472186, "gamma_signal": -6066, "vega_signal": -1439679, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774585520000}, {"instrument": "SPX", "mid_signal": 76870, "gamma_signal": 1880, "vega_signal": 379572, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774585525000}, {"instrument": "SPX", "mid_signal": -1513090, "gamma_signal": -16954, "vega_signal": -3813416, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774585530000}, {"instrument": "SPX", "mid_signal": -480816, "gamma_signal": 6425, "vega_signal": 1543806, "option_type": "P", "stock_price": 6503.35, "utc_time": 1774585530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.35, "utc_time": 1774585535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.35, "utc_time": 1774585535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774585540000}, {"instrument": "SPX", "mid_signal": -74529, "gamma_signal": 1458, "vega_signal": 371328, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585540000}, {"instrument": "SPX", "mid_signal": -30120, "gamma_signal": -919, "vega_signal": -186028, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585545000}, {"instrument": "SPX", "mid_signal": -76881, "gamma_signal": -1880, "vega_signal": -379625, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.15, "utc_time": 1774585550000}, {"instrument": "SPX", "mid_signal": 8520, "gamma_signal": 288, "vega_signal": 64618, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585560000}, {"instrument": "SPX", "mid_signal": 375607, "gamma_signal": -7189, "vega_signal": -1826846, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585570000}, {"instrument": "SPX", "mid_signal": -331435, "gamma_signal": 3375, "vega_signal": 765603, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.75, "utc_time": 1774585580000}, {"instrument": "SPX", "mid_signal": 37519, "gamma_signal": -848, "vega_signal": -221524, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774585580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585590000}, {"instrument": "SPX", "mid_signal": -50807, "gamma_signal": 1084, "vega_signal": 280037, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774585615000}, {"instrument": "SPX", "mid_signal": 158838, "gamma_signal": -1497, "vega_signal": -206583, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774585635000}, {"instrument": "SPX", "mid_signal": 45359, "gamma_signal": -995, "vega_signal": -257696, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585640000}, {"instrument": "SPX", "mid_signal": 153020, "gamma_signal": -2993, "vega_signal": -762394, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585650000}, {"instrument": "SPX", "mid_signal": -443380, "gamma_signal": 5895, "vega_signal": 1407517, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.95, "utc_time": 1774585670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.95, "utc_time": 1774585670000}, {"instrument": "SPX", "mid_signal": -14179, "gamma_signal": -472, "vega_signal": -99883, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.65, "utc_time": 1774585680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.65, "utc_time": 1774585695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.65, "utc_time": 1774585700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.65, "utc_time": 1774585700000}, {"instrument": "SPX", "mid_signal": -45443, "gamma_signal": -1278, "vega_signal": -257146, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585745000}, {"instrument": "SPX", "mid_signal": 241919, "gamma_signal": -2132, "vega_signal": -459170, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585745000}, {"instrument": "SPX", "mid_signal": -1513322, "gamma_signal": -16956, "vega_signal": -3814002, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774585750000}, {"instrument": "SPX", "mid_signal": -50806, "gamma_signal": 1084, "vega_signal": 280028, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774585750000}, {"instrument": "SPX", "mid_signal": -14177, "gamma_signal": -472, "vega_signal": -99873, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585765000}, {"instrument": "SPX", "mid_signal": -621882, "gamma_signal": 9373, "vega_signal": 2290820, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585770000}, {"instrument": "SPX", "mid_signal": -67011, "gamma_signal": 488, "vega_signal": 97642, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585770000}, {"instrument": "SPX", "mid_signal": -76876, "gamma_signal": -1880, "vega_signal": -379602, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774585780000}, {"instrument": "SPX", "mid_signal": -50802, "gamma_signal": 1084, "vega_signal": 280006, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774585780000}, {"instrument": "SPX", "mid_signal": 337730, "gamma_signal": 5392, "vega_signal": 1147334, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774585785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774585785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585795000}, {"instrument": "SPX", "mid_signal": -19075, "gamma_signal": 483, "vega_signal": 128059, "option_type": "P", "stock_price": 6504.15, "utc_time": 1774585795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.15, "utc_time": 1774585805000}, {"instrument": "SPX", "mid_signal": -124899, "gamma_signal": 2104, "vega_signal": 523944, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585805000}, {"instrument": "SPX", "mid_signal": 23571, "gamma_signal": 742, "vega_signal": 152481, "option_type": "C", "stock_price": 6504.1, "utc_time": 1774585810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.1, "utc_time": 1774585810000}, {"instrument": "SPX", "mid_signal": -1539183, "gamma_signal": -12747, "vega_signal": -2983052, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.1, "utc_time": 1774585815000}, {"instrument": "SPX", "mid_signal": -536015, "gamma_signal": -6616, "vega_signal": -1462616, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.200000000001, "utc_time": 1774585825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774585835000}, {"instrument": "SPX", "mid_signal": 56255, "gamma_signal": -1173, "vega_signal": -302376, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774585835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774585840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774585840000}, {"instrument": "SPX", "mid_signal": -336508, "gamma_signal": -3349, "vega_signal": -765212, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774585845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774585845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585860000}, {"instrument": "SPX", "mid_signal": -56252, "gamma_signal": 1173, "vega_signal": 302358, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585880000}, {"instrument": "SPX", "mid_signal": -50801, "gamma_signal": 1084, "vega_signal": 280004, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.700000000001, "utc_time": 1774585900000}, {"instrument": "SPX", "mid_signal": 50801, "gamma_signal": -1084, "vega_signal": -280004, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585905000}, {"instrument": "SPX", "mid_signal": -8648, "gamma_signal": 239, "vega_signal": 65459, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.9, "utc_time": 1774585915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.9, "utc_time": 1774585920000}, {"instrument": "SPX", "mid_signal": -6418, "gamma_signal": 185, "vega_signal": 50520, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585935000}, {"instrument": "SPX", "mid_signal": -81635, "gamma_signal": 1560, "vega_signal": 395979, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774585945000}, {"instrument": "SPX", "mid_signal": 37517, "gamma_signal": -848, "vega_signal": -221512, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774585950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774585950000}, {"instrument": "SPX", "mid_signal": 140234, "gamma_signal": 2442, "vega_signal": 507232, "option_type": "C", "stock_price": 6504.200000000001, "utc_time": 1774585955000}, {"instrument": "SPX", "mid_signal": 223640, "gamma_signal": -4374, "vega_signal": -1114248, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585960000}, {"instrument": "SPX", "mid_signal": 56248, "gamma_signal": -1173, "vega_signal": -302334, "option_type": "P", "stock_price": 6504, "utc_time": 1774585960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585965000}, {"instrument": "SPX", "mid_signal": 56245, "gamma_signal": -1173, "vega_signal": -302320, "option_type": "P", "stock_price": 6503.700000000001, "utc_time": 1774585965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585970000}, {"instrument": "SPX", "mid_signal": -74541, "gamma_signal": 1458, "vega_signal": 371388, "option_type": "P", "stock_price": 6504, "utc_time": 1774585970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504, "utc_time": 1774585980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504, "utc_time": 1774585980000}, {"instrument": "SPX", "mid_signal": -79690, "gamma_signal": -2302, "vega_signal": -464435, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585985000}, {"instrument": "SPX", "mid_signal": 21586, "gamma_signal": -535, "vega_signal": -141852, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585985000}, {"instrument": "SPX", "mid_signal": 248785, "gamma_signal": 5834, "vega_signal": 1184397, "option_type": "C", "stock_price": 6504.5, "utc_time": 1774585995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.5, "utc_time": 1774585995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.4, "utc_time": 1774586000000}, {"instrument": "SPX", "mid_signal": 81633, "gamma_signal": -1560, "vega_signal": -395973, "option_type": "P", "stock_price": 6504.4, "utc_time": 1774586000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.1, "utc_time": 1774586005000}, {"instrument": "SPX", "mid_signal": -8648, "gamma_signal": 239, "vega_signal": 65461, "option_type": "P", "stock_price": 6504.1, "utc_time": 1774586005000}, {"instrument": "SPX", "mid_signal": -1339655, "gamma_signal": -23548, "vega_signal": -4953156, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774586010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774586010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.6, "utc_time": 1774586015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.6, "utc_time": 1774586015000}, {"instrument": "SPX", "mid_signal": -216354, "gamma_signal": -3242, "vega_signal": -697096, "option_type": "C", "stock_price": 6504.700000000001, "utc_time": 1774586020000}, {"instrument": "SPX", "mid_signal": 41431, "gamma_signal": -921, "vega_signal": -239399, "option_type": "P", "stock_price": 6505, "utc_time": 1774586020000}, {"instrument": "SPX", "mid_signal": -22455, "gamma_signal": -443, "vega_signal": -90159, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774586025000}, {"instrument": "SPX", "mid_signal": -47899, "gamma_signal": 1110, "vega_signal": 289961, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586035000}, {"instrument": "SPX", "mid_signal": -115448, "gamma_signal": 1993, "vega_signal": 498967, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586040000}, {"instrument": "SPX", "mid_signal": 67950, "gamma_signal": -1359, "vega_signal": -347513, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586040000}, {"instrument": "SPX", "mid_signal": 155618, "gamma_signal": 4249, "vega_signal": 853462, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586045000}, {"instrument": "SPX", "mid_signal": -123493, "gamma_signal": -2529, "vega_signal": -520371, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586050000}, {"instrument": "SPX", "mid_signal": -196958, "gamma_signal": -4418, "vega_signal": -900129, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586055000}, {"instrument": "SPX", "mid_signal": -181394, "gamma_signal": 2654, "vega_signal": 644648, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586055000}, {"instrument": "SPX", "mid_signal": 199532, "gamma_signal": 3161, "vega_signal": 673864, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586060000}, {"instrument": "SPX", "mid_signal": -443431, "gamma_signal": 5896, "vega_signal": 1407679, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.9, "utc_time": 1774586065000}, {"instrument": "SPX", "mid_signal": -75082, "gamma_signal": 1675, "vega_signal": 436243, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586065000}, {"instrument": "SPX", "mid_signal": 137556, "gamma_signal": 2677, "vega_signal": 555211, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586080000}, {"instrument": "SPX", "mid_signal": 24264, "gamma_signal": -590, "vega_signal": -156147, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586080000}, {"instrument": "SPX", "mid_signal": 76899, "gamma_signal": 1881, "vega_signal": 379715, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586090000}, {"instrument": "SPX", "mid_signal": -167493, "gamma_signal": -2944, "vega_signal": -619278, "option_type": "C", "stock_price": 6506, "utc_time": 1774586095000}, {"instrument": "SPX", "mid_signal": 851453, "gamma_signal": -15968, "vega_signal": -4054729, "option_type": "P", "stock_price": 6506, "utc_time": 1774586095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586100000}, {"instrument": "SPX", "mid_signal": -20846, "gamma_signal": -665, "vega_signal": -137838, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774586105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774586105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586110000}, {"instrument": "SPX", "mid_signal": 157427, "gamma_signal": -2437, "vega_signal": -599196, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586115000}, {"instrument": "SPX", "mid_signal": -110284, "gamma_signal": 2408, "vega_signal": 625658, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586115000}, {"instrument": "SPX", "mid_signal": 152053, "gamma_signal": 2818, "vega_signal": 587883, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586125000}, {"instrument": "SPX", "mid_signal": 51874, "gamma_signal": 1416, "vega_signal": 284496, "option_type": "C", "stock_price": 6505.9, "utc_time": 1774586130000}, {"instrument": "SPX", "mid_signal": 41437, "gamma_signal": -921, "vega_signal": -239432, "option_type": "P", "stock_price": 6505.9, "utc_time": 1774586130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586135000}, {"instrument": "SPX", "mid_signal": -101631, "gamma_signal": 2169, "vega_signal": 560164, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586150000}, {"instrument": "SPX", "mid_signal": 77810, "gamma_signal": -1731, "vega_signal": -450384, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586150000}, {"instrument": "SPX", "mid_signal": 26649, "gamma_signal": 826, "vega_signal": 168531, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.5, "utc_time": 1774586155000}, {"instrument": "SPX", "mid_signal": -322988, "gamma_signal": -5689, "vega_signal": -1194099, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774586165000}, {"instrument": "SPX", "mid_signal": -74554, "gamma_signal": 1458, "vega_signal": 371450, "option_type": "P", "stock_price": 6505.1, "utc_time": 1774586165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774586170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774586170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.9, "utc_time": 1774586175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.9, "utc_time": 1774586175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505, "utc_time": 1774586180000}, {"instrument": "SPX", "mid_signal": -45771, "gamma_signal": 999, "vega_signal": 258580, "option_type": "P", "stock_price": 6505, "utc_time": 1774586180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505, "utc_time": 1774586190000}, {"instrument": "SPX", "mid_signal": -106255, "gamma_signal": 1882, "vega_signal": 473114, "option_type": "P", "stock_price": 6505, "utc_time": 1774586190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.1, "utc_time": 1774586195000}, {"instrument": "SPX", "mid_signal": -13927, "gamma_signal": 364, "vega_signal": 98386, "option_type": "P", "stock_price": 6505.1, "utc_time": 1774586195000}, {"instrument": "SPX", "mid_signal": 45450, "gamma_signal": 1279, "vega_signal": 257183, "option_type": "C", "stock_price": 6505.200000000001, "utc_time": 1774586205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.200000000001, "utc_time": 1774586205000}, {"instrument": "SPX", "mid_signal": 110771, "gamma_signal": 2371, "vega_signal": 486004, "option_type": "C", "stock_price": 6505.4, "utc_time": 1774586210000}, {"instrument": "SPX", "mid_signal": -50816, "gamma_signal": 1084, "vega_signal": 280086, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774586215000}, {"instrument": "SPX", "mid_signal": -101632, "gamma_signal": 2169, "vega_signal": 560172, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774586220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586255000}, {"instrument": "SPX", "mid_signal": 216505, "gamma_signal": -2800, "vega_signal": -661752, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586270000}, {"instrument": "SPX", "mid_signal": 181394, "gamma_signal": -2654, "vega_signal": -644648, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586270000}, {"instrument": "SPX", "mid_signal": 233367, "gamma_signal": 5577, "vega_signal": 1189722, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586275000}, {"instrument": "SPX", "mid_signal": -331498, "gamma_signal": 3376, "vega_signal": 765750, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586280000}, {"instrument": "SPX", "mid_signal": -50819, "gamma_signal": 1085, "vega_signal": 280103, "option_type": "P", "stock_price": 6506, "utc_time": 1774586280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586285000}, {"instrument": "SPX", "mid_signal": -328305, "gamma_signal": 4014, "vega_signal": 947423, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586285000}, {"instrument": "SPX", "mid_signal": -45456, "gamma_signal": -1279, "vega_signal": -257215, "option_type": "C", "stock_price": 6506, "utc_time": 1774586290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586290000}, {"instrument": "SPX", "mid_signal": -45453, "gamma_signal": -1279, "vega_signal": -257203, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586300000}, {"instrument": "SPX", "mid_signal": -101638, "gamma_signal": 2169, "vega_signal": 560202, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774586300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774586305000}, {"instrument": "SPX", "mid_signal": -221731, "gamma_signal": 2948, "vega_signal": 703888, "option_type": "P", "stock_price": 6506.15, "utc_time": 1774586305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586310000}, {"instrument": "SPX", "mid_signal": 251013, "gamma_signal": -3117, "vega_signal": -734184, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586310000}, {"instrument": "SPX", "mid_signal": -2982264, "gamma_signal": -25830, "vega_signal": -6004776, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586320000}, {"instrument": "SPX", "mid_signal": -703641, "gamma_signal": 7820, "vega_signal": 1808808, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586325000}, {"instrument": "SPX", "mid_signal": 152053, "gamma_signal": 2818, "vega_signal": 587883, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586335000}, {"instrument": "SPX", "mid_signal": 67952, "gamma_signal": -1359, "vega_signal": -347524, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586335000}, {"instrument": "SPX", "mid_signal": 199541, "gamma_signal": 3161, "vega_signal": 673895, "option_type": "C", "stock_price": 6506, "utc_time": 1774586340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.9, "utc_time": 1774586350000}, {"instrument": "SPX", "mid_signal": 84529, "gamma_signal": -1862, "vega_signal": -483654, "option_type": "P", "stock_price": 6506, "utc_time": 1774586350000}, {"instrument": "SPX", "mid_signal": -86925, "gamma_signal": -2044, "vega_signal": -413618, "option_type": "C", "stock_price": 6506, "utc_time": 1774586355000}, {"instrument": "SPX", "mid_signal": 5097292, "gamma_signal": -104433, "vega_signal": -26919293, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586355000}, {"instrument": "SPX", "mid_signal": -1216574, "gamma_signal": -22544, "vega_signal": -4703644, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586360000}, {"instrument": "SPX", "mid_signal": 1726946, "gamma_signal": -34075, "vega_signal": -8683833, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586360000}, {"instrument": "SPX", "mid_signal": 5935, "gamma_signal": 1239, "vega_signal": 228751, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586365000}, {"instrument": "SPX", "mid_signal": 5318344, "gamma_signal": -55374, "vega_signal": -12626836, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586365000}, {"instrument": "SPX", "mid_signal": -1185514, "gamma_signal": -18561, "vega_signal": -3969187, "option_type": "C", "stock_price": 6506.6, "utc_time": 1774586370000}, {"instrument": "SPX", "mid_signal": 2350595, "gamma_signal": -37059, "vega_signal": -9136429, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774586370000}, {"instrument": "SPX", "mid_signal": -423166, "gamma_signal": -6070, "vega_signal": -1312192, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586375000}, {"instrument": "SPX", "mid_signal": 295768, "gamma_signal": -6483, "vega_signal": -1674282, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586375000}, {"instrument": "SPX", "mid_signal": 86932, "gamma_signal": 2044, "vega_signal": 413650, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586380000}, {"instrument": "SPX", "mid_signal": -27314, "gamma_signal": -1258, "vega_signal": -380378, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586380000}, {"instrument": "SPX", "mid_signal": -5060, "gamma_signal": -119, "vega_signal": -23539, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586385000}, {"instrument": "SPX", "mid_signal": 271272, "gamma_signal": -2659, "vega_signal": -591451, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586385000}, {"instrument": "SPX", "mid_signal": -275154, "gamma_signal": -5355, "vega_signal": -1110593, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586390000}, {"instrument": "SPX", "mid_signal": -237772, "gamma_signal": 4524, "vega_signal": 1149035, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.6, "utc_time": 1774586395000}, {"instrument": "SPX", "mid_signal": 577978, "gamma_signal": -6631, "vega_signal": -1543996, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586395000}, {"instrument": "SPX", "mid_signal": 285593, "gamma_signal": 3392, "vega_signal": 756913, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586400000}, {"instrument": "SPX", "mid_signal": 2101039, "gamma_signal": -20029, "vega_signal": -4476030, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586405000}, {"instrument": "SPX", "mid_signal": -101646, "gamma_signal": 2169, "vega_signal": 560250, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586405000}, {"instrument": "SPX", "mid_signal": -107770, "gamma_signal": -2873, "vega_signal": -579673, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586410000}, {"instrument": "SPX", "mid_signal": 65915, "gamma_signal": -1220, "vega_signal": -306031, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586415000}, {"instrument": "SPX", "mid_signal": 50821, "gamma_signal": -1085, "vega_signal": -280112, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586420000}, {"instrument": "SPX", "mid_signal": 50821, "gamma_signal": -1085, "vega_signal": -280112, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.1, "utc_time": 1774586425000}, {"instrument": "SPX", "mid_signal": -382823, "gamma_signal": 6784, "vega_signal": 1703230, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586430000}, {"instrument": "SPX", "mid_signal": -272229, "gamma_signal": 5387, "vega_signal": 1376779, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586430000}, {"instrument": "SPX", "mid_signal": -336560, "gamma_signal": -3350, "vega_signal": -765329, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586435000}, {"instrument": "SPX", "mid_signal": -250774, "gamma_signal": 5086, "vega_signal": 1303250, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.1, "utc_time": 1774586440000}, {"instrument": "SPX", "mid_signal": -88347, "gamma_signal": 1933, "vega_signal": 501678, "option_type": "P", "stock_price": 6506.1, "utc_time": 1774586440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.1, "utc_time": 1774586450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.1, "utc_time": 1774586450000}, {"instrument": "SPX", "mid_signal": -7280598, "gamma_signal": -71166, "vega_signal": -16316335, "option_type": "C", "stock_price": 6506, "utc_time": 1774586455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.1, "utc_time": 1774586455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586460000}, {"instrument": "SPX", "mid_signal": -50819, "gamma_signal": 1085, "vega_signal": 280103, "option_type": "P", "stock_price": 6506, "utc_time": 1774586460000}, {"instrument": "SPX", "mid_signal": -1454151, "gamma_signal": -23992, "vega_signal": -5117075, "option_type": "C", "stock_price": 6506, "utc_time": 1774586465000}, {"instrument": "SPX", "mid_signal": -380375, "gamma_signal": 1094, "vega_signal": 61540, "option_type": "P", "stock_price": 6506, "utc_time": 1774586465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586470000}, {"instrument": "SPX", "mid_signal": 57766, "gamma_signal": -5460, "vega_signal": -1534125, "option_type": "P", "stock_price": 6506, "utc_time": 1774586470000}, {"instrument": "SPX", "mid_signal": 8522, "gamma_signal": 288, "vega_signal": 64634, "option_type": "C", "stock_price": 6506, "utc_time": 1774586475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586480000}, {"instrument": "SPX", "mid_signal": -419859, "gamma_signal": 5309, "vega_signal": 1267456, "option_type": "P", "stock_price": 6506, "utc_time": 1774586480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586485000}, {"instrument": "SPX", "mid_signal": 296935, "gamma_signal": -3027, "vega_signal": -669703, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586490000}, {"instrument": "SPX", "mid_signal": 12467, "gamma_signal": -330, "vega_signal": -89568, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586490000}, {"instrument": "SPX", "mid_signal": -137573, "gamma_signal": -2677, "vega_signal": -555279, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586495000}, {"instrument": "SPX", "mid_signal": -72957, "gamma_signal": 1445, "vega_signal": 369071, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586500000}, {"instrument": "SPX", "mid_signal": 107092, "gamma_signal": -2258, "vega_signal": -582575, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586500000}, {"instrument": "SPX", "mid_signal": 14183, "gamma_signal": 472, "vega_signal": 99912, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586505000}, {"instrument": "SPX", "mid_signal": 57031, "gamma_signal": 242, "vega_signal": 109873, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586510000}, {"instrument": "SPX", "mid_signal": -50823, "gamma_signal": 1085, "vega_signal": 280125, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586515000}, {"instrument": "SPX", "mid_signal": -45782, "gamma_signal": 999, "vega_signal": 258637, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586515000}, {"instrument": "SPX", "mid_signal": -86924, "gamma_signal": -2044, "vega_signal": -413615, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586520000}, {"instrument": "SPX", "mid_signal": -412767, "gamma_signal": 8305, "vega_signal": 2128288, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586520000}, {"instrument": "SPX", "mid_signal": -1059045, "gamma_signal": -9917, "vega_signal": -2285057, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586525000}, {"instrument": "SPX", "mid_signal": 21745, "gamma_signal": 497, "vega_signal": 98415, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586535000}, {"instrument": "SPX", "mid_signal": 499734, "gamma_signal": -8419, "vega_signal": -2096355, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586535000}, {"instrument": "SPX", "mid_signal": -233447, "gamma_signal": -3308, "vega_signal": -717218, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586540000}, {"instrument": "SPX", "mid_signal": 228882, "gamma_signal": -4997, "vega_signal": -1293038, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586540000}, {"instrument": "SPX", "mid_signal": 129272, "gamma_signal": 2968, "vega_signal": 610858, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586545000}, {"instrument": "SPX", "mid_signal": -185862, "gamma_signal": 3302, "vega_signal": 829308, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586545000}, {"instrument": "SPX", "mid_signal": -10397, "gamma_signal": -355, "vega_signal": -84008, "option_type": "C", "stock_price": 6505.6, "utc_time": 1774586550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.5, "utc_time": 1774586555000}, {"instrument": "SPX", "mid_signal": -388618, "gamma_signal": 6287, "vega_signal": 1560338, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586560000}, {"instrument": "SPX", "mid_signal": 141491, "gamma_signal": 2056, "vega_signal": 409226, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586570000}, {"instrument": "SPX", "mid_signal": 37524, "gamma_signal": -848, "vega_signal": -221553, "option_type": "P", "stock_price": 6505.6, "utc_time": 1774586570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586575000}, {"instrument": "SPX", "mid_signal": 68020, "gamma_signal": -1394, "vega_signal": -356492, "option_type": "P", "stock_price": 6505.700000000001, "utc_time": 1774586575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.700000000001, "utc_time": 1774586580000}, {"instrument": "SPX", "mid_signal": -747885, "gamma_signal": 7869, "vega_signal": 1806102, "option_type": "P", "stock_price": 6506, "utc_time": 1774586580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506, "utc_time": 1774586585000}, {"instrument": "SPX", "mid_signal": -190937, "gamma_signal": 3835, "vega_signal": 981533, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586590000}, {"instrument": "SPX", "mid_signal": -50819, "gamma_signal": 1085, "vega_signal": 280101, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586590000}, {"instrument": "SPX", "mid_signal": 59320, "gamma_signal": 1565, "vega_signal": 314571, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586595000}, {"instrument": "SPX", "mid_signal": 125382, "gamma_signal": -2543, "vega_signal": -651600, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586595000}, {"instrument": "SPX", "mid_signal": -30131, "gamma_signal": -919, "vega_signal": -186093, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586600000}, {"instrument": "SPX", "mid_signal": 324475, "gamma_signal": -2295, "vega_signal": -456541, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586605000}, {"instrument": "SPX", "mid_signal": 50823, "gamma_signal": -1085, "vega_signal": -280123, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586605000}, {"instrument": "SPX", "mid_signal": -183381, "gamma_signal": -3058, "vega_signal": -648100, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586615000}, {"instrument": "SPX", "mid_signal": 101646, "gamma_signal": -2169, "vega_signal": -560245, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586620000}, {"instrument": "SPX", "mid_signal": 135063, "gamma_signal": -2217, "vega_signal": -549294, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586625000}, {"instrument": "SPX", "mid_signal": 126514, "gamma_signal": -2537, "vega_signal": -643915, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586635000}, {"instrument": "SPX", "mid_signal": 50821, "gamma_signal": -1085, "vega_signal": -280114, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586635000}, {"instrument": "SPX", "mid_signal": 467288, "gamma_signal": 7553, "vega_signal": 1555743, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586640000}, {"instrument": "SPX", "mid_signal": -16108, "gamma_signal": 265, "vega_signal": 65960, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774586640000}, {"instrument": "SPX", "mid_signal": -363642, "gamma_signal": -10229, "vega_signal": -2057703, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586650000}, {"instrument": "SPX", "mid_signal": -41437, "gamma_signal": 921, "vega_signal": 239434, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586655000}, {"instrument": "SPX", "mid_signal": 103890, "gamma_signal": -121, "vega_signal": 34252, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586665000}, {"instrument": "SPX", "mid_signal": 115454, "gamma_signal": -1993, "vega_signal": -498993, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586670000}, {"instrument": "SPX", "mid_signal": -174860, "gamma_signal": 3846, "vega_signal": 997418, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586670000}, {"instrument": "SPX", "mid_signal": -20846, "gamma_signal": -665, "vega_signal": -137838, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586675000}, {"instrument": "SPX", "mid_signal": -258728, "gamma_signal": 5136, "vega_signal": 1313486, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586685000}, {"instrument": "SPX", "mid_signal": 152457, "gamma_signal": -3254, "vega_signal": -840304, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586685000}, {"instrument": "SPX", "mid_signal": 16266, "gamma_signal": 533, "vega_signal": 112122, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586695000}, {"instrument": "SPX", "mid_signal": 50819, "gamma_signal": -1085, "vega_signal": -280101, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586700000}, {"instrument": "SPX", "mid_signal": 233456, "gamma_signal": 3308, "vega_signal": 717245, "option_type": "C", "stock_price": 6505.950000000001, "utc_time": 1774586735000}, {"instrument": "SPX", "mid_signal": 115454, "gamma_signal": -1993, "vega_signal": -498993, "option_type": "P", "stock_price": 6505.950000000001, "utc_time": 1774586735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774586740000}, {"instrument": "SPX", "mid_signal": -332797, "gamma_signal": 5118, "vega_signal": 1258901, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586740000}, {"instrument": "SPX", "mid_signal": 12020, "gamma_signal": 265, "vega_signal": 52223, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586745000}, {"instrument": "SPX", "mid_signal": -112713, "gamma_signal": 2349, "vega_signal": 604722, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.450000000001, "utc_time": 1774586750000}, {"instrument": "SPX", "mid_signal": -50823, "gamma_signal": 1085, "vega_signal": 280123, "option_type": "P", "stock_price": 6506.450000000001, "utc_time": 1774586750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586755000}, {"instrument": "SPX", "mid_signal": -152475, "gamma_signal": 3254, "vega_signal": 840407, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774586755000}, {"instrument": "SPX", "mid_signal": -137578, "gamma_signal": -2678, "vega_signal": -555301, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586760000}, {"instrument": "SPX", "mid_signal": 1189067, "gamma_signal": -18099, "vega_signal": -4468789, "option_type": "P", "stock_price": 6507.200000000001, "utc_time": 1774586760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.200000000001, "utc_time": 1774586765000}, {"instrument": "SPX", "mid_signal": 170935, "gamma_signal": -1864, "vega_signal": -423836, "option_type": "P", "stock_price": 6507.1, "utc_time": 1774586765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774586770000}, {"instrument": "SPX", "mid_signal": -37532, "gamma_signal": 848, "vega_signal": 221601, "option_type": "P", "stock_price": 6507, "utc_time": 1774586770000}, {"instrument": "SPX", "mid_signal": -1243341, "gamma_signal": -7566, "vega_signal": -1854604, "option_type": "C", "stock_price": 6506.6, "utc_time": 1774586780000}, {"instrument": "SPX", "mid_signal": 341779, "gamma_signal": -7749, "vega_signal": -2022719, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774586780000}, {"instrument": "SPX", "mid_signal": -110793, "gamma_signal": -2371, "vega_signal": -486101, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586785000}, {"instrument": "SPX", "mid_signal": 167506, "gamma_signal": 2944, "vega_signal": 619325, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586790000}, {"instrument": "SPX", "mid_signal": -117755, "gamma_signal": 2434, "vega_signal": 626212, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586790000}, {"instrument": "SPX", "mid_signal": 501984, "gamma_signal": 6634, "vega_signal": 1454135, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586800000}, {"instrument": "SPX", "mid_signal": 16215, "gamma_signal": -129, "vega_signal": -18176, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586805000}, {"instrument": "SPX", "mid_signal": 50822, "gamma_signal": -1085, "vega_signal": -280121, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586810000}, {"instrument": "SPX", "mid_signal": -1416712, "gamma_signal": 18884, "vega_signal": 4527006, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586810000}, {"instrument": "SPX", "mid_signal": 250938, "gamma_signal": 3350, "vega_signal": 734156, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586815000}, {"instrument": "SPX", "mid_signal": -247638, "gamma_signal": 4497, "vega_signal": 1134899, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586815000}, {"instrument": "SPX", "mid_signal": -26654, "gamma_signal": -826, "vega_signal": -168562, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586820000}, {"instrument": "SPX", "mid_signal": -74572, "gamma_signal": 1459, "vega_signal": 371542, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774586825000}, {"instrument": "SPX", "mid_signal": -212763, "gamma_signal": 932, "vega_signal": 138161, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774586825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586830000}, {"instrument": "SPX", "mid_signal": 170920, "gamma_signal": -1864, "vega_signal": -423801, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586835000}, {"instrument": "SPX", "mid_signal": 17224, "gamma_signal": -440, "vega_signal": -117626, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586840000}, {"instrument": "SPX", "mid_signal": -14828, "gamma_signal": 252, "vega_signal": 62993, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586850000}, {"instrument": "SPX", "mid_signal": -81656, "gamma_signal": 1561, "vega_signal": 396082, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586850000}, {"instrument": "SPX", "mid_signal": -51877, "gamma_signal": -1416, "vega_signal": -284509, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586855000}, {"instrument": "SPX", "mid_signal": -101642, "gamma_signal": 2169, "vega_signal": 560224, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586860000}, {"instrument": "SPX", "mid_signal": -41439, "gamma_signal": 921, "vega_signal": 239443, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586860000}, {"instrument": "SPX", "mid_signal": -285580, "gamma_signal": -3392, "vega_signal": -756878, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586865000}, {"instrument": "SPX", "mid_signal": -176214, "gamma_signal": 3628, "vega_signal": 931767, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586880000}, {"instrument": "SPX", "mid_signal": -74566, "gamma_signal": 1458, "vega_signal": 371513, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586885000}, {"instrument": "SPX", "mid_signal": -74568, "gamma_signal": 1459, "vega_signal": 371525, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586890000}, {"instrument": "SPX", "mid_signal": 111409, "gamma_signal": -4285, "vega_signal": -1147908, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586890000}, {"instrument": "SPX", "mid_signal": 45459, "gamma_signal": 1279, "vega_signal": 257235, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774586915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774586915000}, {"instrument": "SPX", "mid_signal": -110784, "gamma_signal": -2371, "vega_signal": -486063, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586925000}, {"instrument": "SPX", "mid_signal": -23745, "gamma_signal": 374, "vega_signal": 91401, "option_type": "P", "stock_price": 6506.200000000001, "utc_time": 1774586925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.4, "utc_time": 1774586940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.4, "utc_time": 1774586940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586945000}, {"instrument": "SPX", "mid_signal": 50789, "gamma_signal": -1106, "vega_signal": -286988, "option_type": "P", "stock_price": 6506, "utc_time": 1774586945000}, {"instrument": "SPX", "mid_signal": 60259, "gamma_signal": 1838, "vega_signal": 372173, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506, "utc_time": 1774586950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.200000000001, "utc_time": 1774586955000}, {"instrument": "SPX", "mid_signal": -245046, "gamma_signal": 1033, "vega_signal": 146494, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774586955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774586960000}, {"instrument": "SPX", "mid_signal": 101650, "gamma_signal": -2169, "vega_signal": -560271, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774586960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774586970000}, {"instrument": "SPX", "mid_signal": 60206, "gamma_signal": -1248, "vega_signal": -320796, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774586970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774586975000}, {"instrument": "SPX", "mid_signal": 50827, "gamma_signal": -1085, "vega_signal": -280144, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774586975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774586980000}, {"instrument": "SPX", "mid_signal": 27001, "gamma_signal": -647, "vega_signal": -170340, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774586980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774586985000}, {"instrument": "SPX", "mid_signal": 368917, "gamma_signal": -341, "vega_signal": 118536, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774586985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774586995000}, {"instrument": "SPX", "mid_signal": -50828, "gamma_signal": 1085, "vega_signal": 280153, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774586995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774587000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774587000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587010000}, {"instrument": "SPX", "mid_signal": 193915, "gamma_signal": -4175, "vega_signal": -1079858, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774587010000}, {"instrument": "SPX", "mid_signal": 339093, "gamma_signal": 9996, "vega_signal": 2022250, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774587015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774587015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774587020000}, {"instrument": "SPX", "mid_signal": -294119, "gamma_signal": 5003, "vega_signal": 1249406, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774587020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774587025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774587025000}, {"instrument": "SPX", "mid_signal": -14183, "gamma_signal": -472, "vega_signal": -99911, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774587030000}, {"instrument": "SPX", "mid_signal": -73540, "gamma_signal": 1844, "vega_signal": 492131, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774587030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774587040000}, {"instrument": "SPX", "mid_signal": -52203, "gamma_signal": 1184, "vega_signal": 309182, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774587040000}, {"instrument": "SPX", "mid_signal": 229696, "gamma_signal": 4080, "vega_signal": 860075, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587045000}, {"instrument": "SPX", "mid_signal": 21593, "gamma_signal": -535, "vega_signal": -141904, "option_type": "P", "stock_price": 6506.85, "utc_time": 1774587045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587050000}, {"instrument": "SPX", "mid_signal": -57782, "gamma_signal": 1662, "vega_signal": 454842, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774587050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774587055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774587055000}, {"instrument": "SPX", "mid_signal": 26655, "gamma_signal": 826, "vega_signal": 168566, "option_type": "C", "stock_price": 6506.85, "utc_time": 1774587060000}, {"instrument": "SPX", "mid_signal": -101653, "gamma_signal": 2169, "vega_signal": 560284, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587060000}, {"instrument": "SPX", "mid_signal": 67922, "gamma_signal": 1722, "vega_signal": 347433, "option_type": "C", "stock_price": 6506.9, "utc_time": 1774587065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587065000}, {"instrument": "SPX", "mid_signal": -79720, "gamma_signal": -2303, "vega_signal": -464613, "option_type": "C", "stock_price": 6507, "utc_time": 1774587070000}, {"instrument": "SPX", "mid_signal": -483797, "gamma_signal": 8093, "vega_signal": 2018710, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587075000}, {"instrument": "SPX", "mid_signal": 161647, "gamma_signal": -1576, "vega_signal": -348674, "option_type": "P", "stock_price": 6507, "utc_time": 1774587075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587080000}, {"instrument": "SPX", "mid_signal": 842, "gamma_signal": -930, "vega_signal": -267761, "option_type": "P", "stock_price": 6507, "utc_time": 1774587080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.9, "utc_time": 1774587090000}, {"instrument": "SPX", "mid_signal": -178622, "gamma_signal": 3332, "vega_signal": 842774, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587095000}, {"instrument": "SPX", "mid_signal": -50825, "gamma_signal": 1085, "vega_signal": 280133, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774587095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587100000}, {"instrument": "SPX", "mid_signal": 12338, "gamma_signal": -503, "vega_signal": -138880, "option_type": "P", "stock_price": 6506.9, "utc_time": 1774587100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587110000}, {"instrument": "SPX", "mid_signal": -33716, "gamma_signal": 777, "vega_signal": 203586, "option_type": "P", "stock_price": 6507, "utc_time": 1774587110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587115000}, {"instrument": "SPX", "mid_signal": 64926, "gamma_signal": -1413, "vega_signal": -367964, "option_type": "P", "stock_price": 6507, "utc_time": 1774587115000}, {"instrument": "SPX", "mid_signal": -53312, "gamma_signal": -1653, "vega_signal": -337151, "option_type": "C", "stock_price": 6507.200000000001, "utc_time": 1774587120000}, {"instrument": "SPX", "mid_signal": -74578, "gamma_signal": 1459, "vega_signal": 371570, "option_type": "P", "stock_price": 6507.200000000001, "utc_time": 1774587120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587125000}, {"instrument": "SPX", "mid_signal": -56274, "gamma_signal": 1174, "vega_signal": 302474, "option_type": "P", "stock_price": 6507, "utc_time": 1774587125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587130000}, {"instrument": "SPX", "mid_signal": 251042, "gamma_signal": -3117, "vega_signal": -734269, "option_type": "P", "stock_price": 6507, "utc_time": 1774587130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587135000}, {"instrument": "SPX", "mid_signal": -50827, "gamma_signal": 1085, "vega_signal": 280146, "option_type": "P", "stock_price": 6507, "utc_time": 1774587135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507, "utc_time": 1774587140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507, "utc_time": 1774587145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507, "utc_time": 1774587150000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -2169, "vega_signal": -560293, "option_type": "P", "stock_price": 6507, "utc_time": 1774587150000}, {"instrument": "SPX", "mid_signal": -302792, "gamma_signal": -3393, "vega_signal": -763123, "option_type": "C", "stock_price": 6507, "utc_time": 1774587155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507, "utc_time": 1774587155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587160000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6506.6, "utc_time": 1774587160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587165000}, {"instrument": "SPX", "mid_signal": 106283, "gamma_signal": -1883, "vega_signal": -473237, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774587165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587170000}, {"instrument": "SPX", "mid_signal": -74581, "gamma_signal": 1459, "vega_signal": 371587, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587170000}, {"instrument": "SPX", "mid_signal": -251066, "gamma_signal": -6069, "vega_signal": -1237040, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587175000}, {"instrument": "SPX", "mid_signal": 1476145, "gamma_signal": -24818, "vega_signal": -6186980, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587175000}, {"instrument": "SPX", "mid_signal": -225775, "gamma_signal": -5506, "vega_signal": -1111985, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587180000}, {"instrument": "SPX", "mid_signal": -6161208, "gamma_signal": 59949, "vega_signal": 13514904, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587180000}, {"instrument": "SPX", "mid_signal": 250950, "gamma_signal": 3350, "vega_signal": 734190, "option_type": "C", "stock_price": 6507, "utc_time": 1774587195000}, {"instrument": "SPX", "mid_signal": -74573, "gamma_signal": 1459, "vega_signal": 371547, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587195000}, {"instrument": "SPX", "mid_signal": -135836, "gamma_signal": -3444, "vega_signal": -694823, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587200000}, {"instrument": "SPX", "mid_signal": -157106, "gamma_signal": 2967, "vega_signal": 753360, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587205000}, {"instrument": "SPX", "mid_signal": -550169, "gamma_signal": -11272, "vega_signal": -2325325, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587210000}, {"instrument": "SPX", "mid_signal": 33713, "gamma_signal": -777, "vega_signal": -203570, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587215000}, {"instrument": "SPX", "mid_signal": -50823, "gamma_signal": 1085, "vega_signal": 280125, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587215000}, {"instrument": "SPX", "mid_signal": -98496, "gamma_signal": -2210, "vega_signal": -450140, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587220000}, {"instrument": "SPX", "mid_signal": -307272, "gamma_signal": 4714, "vega_signal": 1167705, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587225000}, {"instrument": "SPX", "mid_signal": -365754, "gamma_signal": 3392, "vega_signal": 756948, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587225000}, {"instrument": "SPX", "mid_signal": -146544, "gamma_signal": -1265, "vega_signal": -303652, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774587230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774587230000}, {"instrument": "SPX", "mid_signal": -76909, "gamma_signal": -1881, "vega_signal": -379762, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587235000}, {"instrument": "SPX", "mid_signal": -325592, "gamma_signal": 4576, "vega_signal": 1105743, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587245000}, {"instrument": "SPX", "mid_signal": 50823, "gamma_signal": -1085, "vega_signal": -280125, "option_type": "P", "stock_price": 6506.5, "utc_time": 1774587245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.5, "utc_time": 1774587250000}, {"instrument": "SPX", "mid_signal": -379197, "gamma_signal": 5385, "vega_signal": 1303223, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587255000}, {"instrument": "SPX", "mid_signal": -221753, "gamma_signal": 2948, "vega_signal": 703958, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587260000}, {"instrument": "SPX", "mid_signal": -112719, "gamma_signal": 2349, "vega_signal": 604755, "option_type": "P", "stock_price": 6506.799999999999, "utc_time": 1774587260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.700000000001, "utc_time": 1774587265000}, {"instrument": "SPX", "mid_signal": 50825, "gamma_signal": -1085, "vega_signal": -280133, "option_type": "P", "stock_price": 6506.700000000001, "utc_time": 1774587265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.799999999999, "utc_time": 1774587270000}, {"instrument": "SPX", "mid_signal": 685896, "gamma_signal": -13335, "vega_signal": -3393771, "option_type": "P", "stock_price": 6507, "utc_time": 1774587270000}, {"instrument": "SPX", "mid_signal": -21751, "gamma_signal": -497, "vega_signal": -98440, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587275000}, {"instrument": "SPX", "mid_signal": 46188, "gamma_signal": -1371, "vega_signal": -367158, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587280000}, {"instrument": "SPX", "mid_signal": -23749, "gamma_signal": 374, "vega_signal": 91417, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587280000}, {"instrument": "SPX", "mid_signal": -11356, "gamma_signal": -383, "vega_signal": -82722, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587285000}, {"instrument": "SPX", "mid_signal": -261079, "gamma_signal": 4833, "vega_signal": 1223035, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587290000}, {"instrument": "SPX", "mid_signal": 56278, "gamma_signal": -1174, "vega_signal": -302497, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587295000}, {"instrument": "SPX", "mid_signal": -299693, "gamma_signal": 6154, "vega_signal": 1581576, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587300000}, {"instrument": "SPX", "mid_signal": -451041, "gamma_signal": 7120, "vega_signal": 1757614, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587305000}, {"instrument": "SPX", "mid_signal": -47576, "gamma_signal": 812, "vega_signal": 201227, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.299999999999, "utc_time": 1774587310000}, {"instrument": "SPX", "mid_signal": 350593, "gamma_signal": -6072, "vega_signal": -1521548, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587310000}, {"instrument": "SPX", "mid_signal": 162676, "gamma_signal": 5520, "vega_signal": 1204030, "option_type": "C", "stock_price": 6507.4, "utc_time": 1774587315000}, {"instrument": "SPX", "mid_signal": -74579, "gamma_signal": 1459, "vega_signal": 371576, "option_type": "P", "stock_price": 6507.299999999999, "utc_time": 1774587315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587320000}, {"instrument": "SPX", "mid_signal": -372899, "gamma_signal": 4765, "vega_signal": 1133484, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.5, "utc_time": 1774587325000}, {"instrument": "SPX", "mid_signal": -329828, "gamma_signal": 4015, "vega_signal": 953851, "option_type": "P", "stock_price": 6507.5, "utc_time": 1774587325000}, {"instrument": "SPX", "mid_signal": 604572, "gamma_signal": 8483, "vega_signal": 1842296, "option_type": "C", "stock_price": 6507.700000000001, "utc_time": 1774587330000}, {"instrument": "SPX", "mid_signal": 787043, "gamma_signal": -10808, "vega_signal": -2598565, "option_type": "P", "stock_price": 6507.799999999999, "utc_time": 1774587330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.799999999999, "utc_time": 1774587335000}, {"instrument": "SPX", "mid_signal": 31720, "gamma_signal": -424, "vega_signal": -101727, "option_type": "P", "stock_price": 6508, "utc_time": 1774587335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508, "utc_time": 1774587340000}, {"instrument": "SPX", "mid_signal": -67976, "gamma_signal": 1360, "vega_signal": 347647, "option_type": "P", "stock_price": 6508, "utc_time": 1774587340000}, {"instrument": "SPX", "mid_signal": 76926, "gamma_signal": 1881, "vega_signal": 379850, "option_type": "C", "stock_price": 6508, "utc_time": 1774587345000}, {"instrument": "SPX", "mid_signal": 1313703, "gamma_signal": -24455, "vega_signal": -6191561, "option_type": "P", "stock_price": 6508.299999999999, "utc_time": 1774587345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.299999999999, "utc_time": 1774587350000}, {"instrument": "SPX", "mid_signal": 236276, "gamma_signal": -3035, "vega_signal": -720399, "option_type": "P", "stock_price": 6508.5, "utc_time": 1774587350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.5, "utc_time": 1774587355000}, {"instrument": "SPX", "mid_signal": -680382, "gamma_signal": 8927, "vega_signal": 2126765, "option_type": "P", "stock_price": 6508.4, "utc_time": 1774587355000}, {"instrument": "SPX", "mid_signal": 79742, "gamma_signal": 2304, "vega_signal": 464742, "option_type": "C", "stock_price": 6508.799999999999, "utc_time": 1774587360000}, {"instrument": "SPX", "mid_signal": -169277, "gamma_signal": 736, "vega_signal": 104837, "option_type": "P", "stock_price": 6509, "utc_time": 1774587360000}, {"instrument": "SPX", "mid_signal": 450062, "gamma_signal": 6554, "vega_signal": 1415138, "option_type": "C", "stock_price": 6509, "utc_time": 1774587365000}, {"instrument": "SPX", "mid_signal": 658900, "gamma_signal": -8961, "vega_signal": -2156650, "option_type": "P", "stock_price": 6509, "utc_time": 1774587365000}, {"instrument": "SPX", "mid_signal": -137626, "gamma_signal": -2678, "vega_signal": -555493, "option_type": "C", "stock_price": 6509, "utc_time": 1774587370000}, {"instrument": "SPX", "mid_signal": -50844, "gamma_signal": 1085, "vega_signal": 280241, "option_type": "P", "stock_price": 6509.200000000001, "utc_time": 1774587370000}, {"instrument": "SPX", "mid_signal": 51903, "gamma_signal": 1417, "vega_signal": 284654, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587375000}, {"instrument": "SPX", "mid_signal": 1447319, "gamma_signal": -21062, "vega_signal": -5168182, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587375000}, {"instrument": "SPX", "mid_signal": 98544, "gamma_signal": 2211, "vega_signal": 450362, "option_type": "C", "stock_price": 6510, "utc_time": 1774587380000}, {"instrument": "SPX", "mid_signal": -90385, "gamma_signal": 884, "vega_signal": 194961, "option_type": "P", "stock_price": 6510, "utc_time": 1774587380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510, "utc_time": 1774587385000}, {"instrument": "SPX", "mid_signal": 322595, "gamma_signal": -3870, "vega_signal": -902715, "option_type": "P", "stock_price": 6510, "utc_time": 1774587385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510, "utc_time": 1774587390000}, {"instrument": "SPX", "mid_signal": 39448, "gamma_signal": -872, "vega_signal": -226457, "option_type": "P", "stock_price": 6509.799999999999, "utc_time": 1774587390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587395000}, {"instrument": "SPX", "mid_signal": 305080, "gamma_signal": -6511, "vega_signal": -1681524, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587400000}, {"instrument": "SPX", "mid_signal": -50312, "gamma_signal": 86, "vega_signal": 1286, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587400000}, {"instrument": "SPX", "mid_signal": 332522, "gamma_signal": 7117, "vega_signal": 1458930, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587405000}, {"instrument": "SPX", "mid_signal": -74604, "gamma_signal": 1459, "vega_signal": 371702, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587410000}, {"instrument": "SPX", "mid_signal": -134406, "gamma_signal": -423, "vega_signal": -217909, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587410000}, {"instrument": "SPX", "mid_signal": -20857, "gamma_signal": -666, "vega_signal": -137909, "option_type": "C", "stock_price": 6509.299999999999, "utc_time": 1774587415000}, {"instrument": "SPX", "mid_signal": -11072, "gamma_signal": 180, "vega_signal": 44496, "option_type": "P", "stock_price": 6509.200000000001, "utc_time": 1774587415000}, {"instrument": "SPX", "mid_signal": -83463, "gamma_signal": -406, "vega_signal": -114861, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587420000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587420000}, {"instrument": "SPX", "mid_signal": 23867, "gamma_signal": 327, "vega_signal": 72464, "option_type": "C", "stock_price": 6509, "utc_time": 1774587425000}, {"instrument": "SPX", "mid_signal": 172687, "gamma_signal": -3515, "vega_signal": -901950, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587430000}, {"instrument": "SPX", "mid_signal": 50845, "gamma_signal": -1085, "vega_signal": -280243, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587430000}, {"instrument": "SPX", "mid_signal": 51902, "gamma_signal": 1417, "vega_signal": 284651, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587435000}, {"instrument": "SPX", "mid_signal": 382534, "gamma_signal": -4463, "vega_signal": -1046435, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587435000}, {"instrument": "SPX", "mid_signal": -14189, "gamma_signal": -473, "vega_signal": -99954, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587450000}, {"instrument": "SPX", "mid_signal": 366931, "gamma_signal": 6119, "vega_signal": 1296798, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.45, "utc_time": 1774587455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587460000}, {"instrument": "SPX", "mid_signal": 300558, "gamma_signal": -6384, "vega_signal": -1641485, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.45, "utc_time": 1774587465000}, {"instrument": "SPX", "mid_signal": 127828, "gamma_signal": -2614, "vega_signal": -677164, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587470000}, {"instrument": "SPX", "mid_signal": -271577, "gamma_signal": 1961, "vega_signal": 394664, "option_type": "P", "stock_price": 6509.799999999999, "utc_time": 1774587470000}, {"instrument": "SPX", "mid_signal": -12473, "gamma_signal": 330, "vega_signal": 89612, "option_type": "P", "stock_price": 6509.65, "utc_time": 1774587475000}, {"instrument": "SPX", "mid_signal": 210725, "gamma_signal": 5467, "vega_signal": 1107323, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.65, "utc_time": 1774587480000}, {"instrument": "SPX", "mid_signal": 366920, "gamma_signal": 6119, "vega_signal": 1296758, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587490000}, {"instrument": "SPX", "mid_signal": -130900, "gamma_signal": 2633, "vega_signal": 674297, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587490000}, {"instrument": "SPX", "mid_signal": 285714, "gamma_signal": 3394, "vega_signal": 757233, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587500000}, {"instrument": "SPX", "mid_signal": 152534, "gamma_signal": -3255, "vega_signal": -840730, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587510000}, {"instrument": "SPX", "mid_signal": -464741, "gamma_signal": 6386, "vega_signal": 1541544, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774587510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587520000}, {"instrument": "SPX", "mid_signal": 152529, "gamma_signal": -3255, "vega_signal": -840704, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774587520000}, {"instrument": "SPX", "mid_signal": 76940, "gamma_signal": 1882, "vega_signal": 379917, "option_type": "C", "stock_price": 6509.15, "utc_time": 1774587525000}, {"instrument": "SPX", "mid_signal": 60230, "gamma_signal": -1248, "vega_signal": -320923, "option_type": "P", "stock_price": 6509, "utc_time": 1774587525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509, "utc_time": 1774587530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509, "utc_time": 1774587530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509, "utc_time": 1774587535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509, "utc_time": 1774587535000}, {"instrument": "SPX", "mid_signal": 196366, "gamma_signal": 848, "vega_signal": 245513, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509, "utc_time": 1774587540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587550000}, {"instrument": "SPX", "mid_signal": 50842, "gamma_signal": -1085, "vega_signal": -280230, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587550000}, {"instrument": "SPX", "mid_signal": -399269, "gamma_signal": -6325, "vega_signal": -1348422, "option_type": "C", "stock_price": 6509.05, "utc_time": 1774587555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.15, "utc_time": 1774587560000}, {"instrument": "SPX", "mid_signal": -164819, "gamma_signal": 1019, "vega_signal": 185853, "option_type": "P", "stock_price": 6509.15, "utc_time": 1774587560000}, {"instrument": "SPX", "mid_signal": -251037, "gamma_signal": -3351, "vega_signal": -734444, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587570000}, {"instrument": "SPX", "mid_signal": 181493, "gamma_signal": -2655, "vega_signal": -645000, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774587575000}, {"instrument": "SPX", "mid_signal": -1046125, "gamma_signal": 10182, "vega_signal": 2290161, "option_type": "P", "stock_price": 6509.25, "utc_time": 1774587575000}, {"instrument": "SPX", "mid_signal": -362261, "gamma_signal": -4960, "vega_signal": -1078159, "option_type": "C", "stock_price": 6509.5, "utc_time": 1774587580000}, {"instrument": "SPX", "mid_signal": -2019812, "gamma_signal": 16776, "vega_signal": 3736666, "option_type": "P", "stock_price": 6509.5, "utc_time": 1774587580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587585000}, {"instrument": "SPX", "mid_signal": -89345, "gamma_signal": 1667, "vega_signal": 421549, "option_type": "P", "stock_price": 6509.4, "utc_time": 1774587585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.4, "utc_time": 1774587590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.4, "utc_time": 1774587595000}, {"instrument": "SPX", "mid_signal": 233572, "gamma_signal": 3310, "vega_signal": 717603, "option_type": "C", "stock_price": 6509.200000000001, "utc_time": 1774587600000}, {"instrument": "SPX", "mid_signal": -87777, "gamma_signal": 499, "vega_signal": 89276, "option_type": "P", "stock_price": 6509.299999999999, "utc_time": 1774587600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587605000}, {"instrument": "SPX", "mid_signal": -136525, "gamma_signal": 2724, "vega_signal": 696459, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587610000}, {"instrument": "SPX", "mid_signal": -50847, "gamma_signal": 1085, "vega_signal": 280256, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587610000}, {"instrument": "SPX", "mid_signal": -167584, "gamma_signal": -2946, "vega_signal": -619616, "option_type": "C", "stock_price": 6509.55, "utc_time": 1774587615000}, {"instrument": "SPX", "mid_signal": 251140, "gamma_signal": -3119, "vega_signal": -734557, "option_type": "P", "stock_price": 6509.55, "utc_time": 1774587615000}, {"instrument": "SPX", "mid_signal": 59352, "gamma_signal": 1566, "vega_signal": 314745, "option_type": "C", "stock_price": 6509.4, "utc_time": 1774587620000}, {"instrument": "SPX", "mid_signal": -125448, "gamma_signal": 2544, "vega_signal": 651940, "option_type": "P", "stock_price": 6509.299999999999, "utc_time": 1774587620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.299999999999, "utc_time": 1774587625000}, {"instrument": "SPX", "mid_signal": -33127, "gamma_signal": 1963, "vega_signal": 546645, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587630000}, {"instrument": "SPX", "mid_signal": -29246, "gamma_signal": 550, "vega_signal": 138298, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587630000}, {"instrument": "SPX", "mid_signal": -366948, "gamma_signal": -6120, "vega_signal": -1296857, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587635000}, {"instrument": "SPX", "mid_signal": 652670, "gamma_signal": -11914, "vega_signal": -3004613, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587635000}, {"instrument": "SPX", "mid_signal": -152148, "gamma_signal": -2819, "vega_signal": -588249, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587640000}, {"instrument": "SPX", "mid_signal": -45482, "gamma_signal": -1279, "vega_signal": -257365, "option_type": "C", "stock_price": 6509.799999999999, "utc_time": 1774587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.799999999999, "utc_time": 1774587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.799999999999, "utc_time": 1774587650000}, {"instrument": "SPX", "mid_signal": 787764, "gamma_signal": 10086, "vega_signal": 2222691, "option_type": "C", "stock_price": 6510, "utc_time": 1774587655000}, {"instrument": "SPX", "mid_signal": -562765, "gamma_signal": 7117, "vega_signal": 1689555, "option_type": "P", "stock_price": 6510.299999999999, "utc_time": 1774587655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.299999999999, "utc_time": 1774587660000}, {"instrument": "SPX", "mid_signal": -118013, "gamma_signal": 2061, "vega_signal": 522628, "option_type": "P", "stock_price": 6510.299999999999, "utc_time": 1774587660000}, {"instrument": "SPX", "mid_signal": 1571598, "gamma_signal": 35703, "vega_signal": 7281963, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.299999999999, "utc_time": 1774587665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.65, "utc_time": 1774587670000}, {"instrument": "SPX", "mid_signal": -84743, "gamma_signal": 1348, "vega_signal": 331545, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587670000}, {"instrument": "SPX", "mid_signal": 20861, "gamma_signal": 666, "vega_signal": 137936, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587675000}, {"instrument": "SPX", "mid_signal": -153914, "gamma_signal": -3764, "vega_signal": -760003, "option_type": "C", "stock_price": 6510.299999999999, "utc_time": 1774587680000}, {"instrument": "SPX", "mid_signal": -440739, "gamma_signal": 5452, "vega_signal": 1291487, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587685000}, {"instrument": "SPX", "mid_signal": -747484, "gamma_signal": 9092, "vega_signal": 2138546, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587695000}, {"instrument": "SPX", "mid_signal": -41463, "gamma_signal": 922, "vega_signal": 239585, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587695000}, {"instrument": "SPX", "mid_signal": 363356, "gamma_signal": 9921, "vega_signal": 1992774, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587700000}, {"instrument": "SPX", "mid_signal": 467234, "gamma_signal": 6622, "vega_signal": 1435483, "option_type": "C", "stock_price": 6510.45, "utc_time": 1774587705000}, {"instrument": "SPX", "mid_signal": -5447, "gamma_signal": 89, "vega_signal": 22326, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587710000}, {"instrument": "SPX", "mid_signal": -19094, "gamma_signal": 483, "vega_signal": 128185, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587715000}, {"instrument": "SPX", "mid_signal": -187581, "gamma_signal": 2833, "vega_signal": 692004, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587715000}, {"instrument": "SPX", "mid_signal": -137659, "gamma_signal": -2679, "vega_signal": -555625, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587730000}, {"instrument": "SPX", "mid_signal": 88063, "gamma_signal": -1776, "vega_signal": -454741, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587730000}, {"instrument": "SPX", "mid_signal": -23593, "gamma_signal": -742, "vega_signal": -152621, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587735000}, {"instrument": "SPX", "mid_signal": -1391898, "gamma_signal": 15716, "vega_signal": 3651965, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587735000}, {"instrument": "SPX", "mid_signal": -105985, "gamma_signal": -1521, "vega_signal": -330862, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587740000}, {"instrument": "SPX", "mid_signal": -1255817, "gamma_signal": 15595, "vega_signal": 3673122, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587740000}, {"instrument": "SPX", "mid_signal": 8597, "gamma_signal": 157, "vega_signal": 32827, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587750000}, {"instrument": "SPX", "mid_signal": -287662, "gamma_signal": 4011, "vega_signal": 965389, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.95, "utc_time": 1774587755000}, {"instrument": "SPX", "mid_signal": -671494, "gamma_signal": 13134, "vega_signal": 3345603, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587755000}, {"instrument": "SPX", "mid_signal": 34817, "gamma_signal": 1033, "vega_signal": 208864, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587760000}, {"instrument": "SPX", "mid_signal": -51909, "gamma_signal": -1417, "vega_signal": -284686, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587765000}, {"instrument": "SPX", "mid_signal": -150639, "gamma_signal": 959, "vega_signal": 175737, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587785000}, {"instrument": "SPX", "mid_signal": 10093, "gamma_signal": -171, "vega_signal": -43022, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587790000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": 1459, "vega_signal": 371744, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.45, "utc_time": 1774587795000}, {"instrument": "SPX", "mid_signal": -140861, "gamma_signal": 1202, "vega_signal": 251401, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587795000}, {"instrument": "SPX", "mid_signal": 3152, "gamma_signal": 109, "vega_signal": 26969, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587805000}, {"instrument": "SPX", "mid_signal": -67952, "gamma_signal": -1723, "vega_signal": -347585, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587810000}, {"instrument": "SPX", "mid_signal": 45805, "gamma_signal": -1000, "vega_signal": -258768, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587810000}, {"instrument": "SPX", "mid_signal": 39877, "gamma_signal": 1152, "vega_signal": 232405, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587815000}, {"instrument": "SPX", "mid_signal": 45482, "gamma_signal": 1279, "vega_signal": 257363, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587820000}, {"instrument": "SPX", "mid_signal": -74609, "gamma_signal": 1459, "vega_signal": 371727, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587820000}, {"instrument": "SPX", "mid_signal": -20858, "gamma_signal": -666, "vega_signal": -137919, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587830000}, {"instrument": "SPX", "mid_signal": 32550, "gamma_signal": 1066, "vega_signal": 224374, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587835000}, {"instrument": "SPX", "mid_signal": -233831, "gamma_signal": -1977, "vega_signal": -472626, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587840000}, {"instrument": "SPX", "mid_signal": -583913, "gamma_signal": 7464, "vega_signal": 1773072, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587845000}, {"instrument": "SPX", "mid_signal": -314912, "gamma_signal": 3352, "vega_signal": 765747, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.95, "utc_time": 1774587850000}, {"instrument": "SPX", "mid_signal": -622256, "gamma_signal": 10436, "vega_signal": 2594701, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774587850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587855000}, {"instrument": "SPX", "mid_signal": -169259, "gamma_signal": 2548, "vega_signal": 622843, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587855000}, {"instrument": "SPX", "mid_signal": 51909, "gamma_signal": 1417, "vega_signal": 284686, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587860000}, {"instrument": "SPX", "mid_signal": -56301, "gamma_signal": 1174, "vega_signal": 302620, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774587865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.15, "utc_time": 1774587870000}, {"instrument": "SPX", "mid_signal": 196823, "gamma_signal": -3731, "vega_signal": -944807, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587870000}, {"instrument": "SPX", "mid_signal": -51907, "gamma_signal": -1417, "vega_signal": -284678, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774587875000}, {"instrument": "SPX", "mid_signal": 5214, "gamma_signal": -148, "vega_signal": -42114, "option_type": "P", "stock_price": 6509.75, "utc_time": 1774587875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.75, "utc_time": 1774587890000}, {"instrument": "SPX", "mid_signal": -29694, "gamma_signal": 414, "vega_signal": 100010, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.95, "utc_time": 1774587895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6509.95, "utc_time": 1774587895000}, {"instrument": "SPX", "mid_signal": 463943, "gamma_signal": 4279, "vega_signal": 996721, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.45, "utc_time": 1774587915000}, {"instrument": "SPX", "mid_signal": -38731, "gamma_signal": -2121, "vega_signal": -631641, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587915000}, {"instrument": "SPX", "mid_signal": -18514, "gamma_signal": -598, "vega_signal": -124944, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587920000}, {"instrument": "SPX", "mid_signal": -331746, "gamma_signal": 3378, "vega_signal": 766321, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587925000}, {"instrument": "SPX", "mid_signal": -33734, "gamma_signal": 778, "vega_signal": 203697, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587930000}, {"instrument": "SPX", "mid_signal": 61930, "gamma_signal": -1265, "vega_signal": -324804, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774587940000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": 1459, "vega_signal": 371744, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774587940000}, {"instrument": "SPX", "mid_signal": 788077, "gamma_signal": 17430, "vega_signal": 3553557, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587945000}, {"instrument": "SPX", "mid_signal": -163421, "gamma_signal": 3123, "vega_signal": 792694, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774587945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774587950000}, {"instrument": "SPX", "mid_signal": -68004, "gamma_signal": 1360, "vega_signal": 347794, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587955000}, {"instrument": "SPX", "mid_signal": -175097, "gamma_signal": 3974, "vega_signal": 1044717, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587955000}, {"instrument": "SPX", "mid_signal": -110867, "gamma_signal": -2373, "vega_signal": -486426, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774587960000}, {"instrument": "SPX", "mid_signal": 438489, "gamma_signal": -5959, "vega_signal": -1454633, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774587960000}, {"instrument": "SPX", "mid_signal": 887350, "gamma_signal": 17524, "vega_signal": 3625035, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774587965000}, {"instrument": "SPX", "mid_signal": 2530752, "gamma_signal": -46482, "vega_signal": -11753893, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774587965000}, {"instrument": "SPX", "mid_signal": -251095, "gamma_signal": -3352, "vega_signal": -734613, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587970000}, {"instrument": "SPX", "mid_signal": 570778, "gamma_signal": -7844, "vega_signal": -1886897, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774587970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774587975000}, {"instrument": "SPX", "mid_signal": -129638, "gamma_signal": 3214, "vega_signal": 851932, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774587975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774587980000}, {"instrument": "SPX", "mid_signal": 50859, "gamma_signal": -1085, "vega_signal": -280321, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774587980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774587985000}, {"instrument": "SPX", "mid_signal": -300226, "gamma_signal": 5183, "vega_signal": 1297444, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774587985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774587990000}, {"instrument": "SPX", "mid_signal": 1000396, "gamma_signal": -19455, "vega_signal": -4945216, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774587990000}, {"instrument": "SPX", "mid_signal": 197163, "gamma_signal": 4423, "vega_signal": 901062, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774587995000}, {"instrument": "SPX", "mid_signal": 2190117, "gamma_signal": -43376, "vega_signal": -11073234, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774587995000}, {"instrument": "SPX", "mid_signal": 30159, "gamma_signal": 920, "vega_signal": 186271, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774588000000}, {"instrument": "SPX", "mid_signal": 245517, "gamma_signal": -3707, "vega_signal": -908167, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774588000000}, {"instrument": "SPX", "mid_signal": 434697, "gamma_signal": 6414, "vega_signal": 1383460, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774588005000}, {"instrument": "SPX", "mid_signal": -475068, "gamma_signal": 6473, "vega_signal": 1567004, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588005000}, {"instrument": "SPX", "mid_signal": 267711, "gamma_signal": 4888, "vega_signal": 1022261, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774588010000}, {"instrument": "SPX", "mid_signal": -35836, "gamma_signal": -865, "vega_signal": -287034, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774588010000}, {"instrument": "SPX", "mid_signal": -59375, "gamma_signal": -1566, "vega_signal": -314866, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774588015000}, {"instrument": "SPX", "mid_signal": -190195, "gamma_signal": 3454, "vega_signal": 871308, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774588015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774588020000}, {"instrument": "SPX", "mid_signal": 50870, "gamma_signal": -1086, "vega_signal": -280385, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588020000}, {"instrument": "SPX", "mid_signal": -67246, "gamma_signal": -3269, "vega_signal": -662074, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774588025000}, {"instrument": "SPX", "mid_signal": 240797, "gamma_signal": -1888, "vega_signal": -402860, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588025000}, {"instrument": "SPX", "mid_signal": 167357, "gamma_signal": 2958, "vega_signal": 622821, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774588030000}, {"instrument": "SPX", "mid_signal": 1148518, "gamma_signal": -19471, "vega_signal": -4859433, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774588030000}, {"instrument": "SPX", "mid_signal": 610081, "gamma_signal": 10751, "vega_signal": 2261168, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588035000}, {"instrument": "SPX", "mid_signal": -139864, "gamma_signal": 2586, "vega_signal": 655824, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588035000}, {"instrument": "SPX", "mid_signal": -199748, "gamma_signal": -3164, "vega_signal": -674594, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774588045000}, {"instrument": "SPX", "mid_signal": -400784, "gamma_signal": 3353, "vega_signal": 734839, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588045000}, {"instrument": "SPX", "mid_signal": -307925, "gamma_signal": -7531, "vega_signal": -1520484, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774588050000}, {"instrument": "SPX", "mid_signal": -298022, "gamma_signal": 2310, "vega_signal": 483395, "option_type": "P", "stock_price": 6512.95, "utc_time": 1774588050000}, {"instrument": "SPX", "mid_signal": -251183, "gamma_signal": -3353, "vega_signal": -734873, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774588055000}, {"instrument": "SPX", "mid_signal": -456865, "gamma_signal": -5426, "vega_signal": -1212271, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774588060000}, {"instrument": "SPX", "mid_signal": -3153778, "gamma_signal": 26342, "vega_signal": 5841278, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774588065000}, {"instrument": "SPX", "mid_signal": 1155728, "gamma_signal": -19948, "vega_signal": -4995072, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774588065000}, {"instrument": "SPX", "mid_signal": -336914, "gamma_signal": -3353, "vega_signal": -766135, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588070000}, {"instrument": "SPX", "mid_signal": -51959, "gamma_signal": 1435, "vega_signal": 393288, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774588070000}, {"instrument": "SPX", "mid_signal": 25392, "gamma_signal": 2571, "vega_signal": 477907, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774588075000}, {"instrument": "SPX", "mid_signal": -149294, "gamma_signal": 2920, "vega_signal": 743831, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774588075000}, {"instrument": "SPX", "mid_signal": 303973, "gamma_signal": 7696, "vega_signal": 1577639, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774588080000}, {"instrument": "SPX", "mid_signal": 38523, "gamma_signal": -582, "vega_signal": -141387, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774588080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774588085000}, {"instrument": "SPX", "mid_signal": -933310, "gamma_signal": 10778, "vega_signal": 2509516, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774588085000}, {"instrument": "SPX", "mid_signal": 632739, "gamma_signal": 9989, "vega_signal": 2118037, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774588090000}, {"instrument": "SPX", "mid_signal": 169347, "gamma_signal": -2549, "vega_signal": -623168, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774588090000}, {"instrument": "SPX", "mid_signal": 384259, "gamma_signal": 645, "vega_signal": 297517, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774588095000}, {"instrument": "SPX", "mid_signal": -173547, "gamma_signal": -1364, "vega_signal": -478315, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774588095000}, {"instrument": "SPX", "mid_signal": 199788, "gamma_signal": 3165, "vega_signal": 674729, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774588100000}, {"instrument": "SPX", "mid_signal": 300047, "gamma_signal": -4873, "vega_signal": -1202305, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588105000}, {"instrument": "SPX", "mid_signal": 10545, "gamma_signal": -202, "vega_signal": -51331, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588105000}, {"instrument": "SPX", "mid_signal": 33962, "gamma_signal": 148, "vega_signal": 43414, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588110000}, {"instrument": "SPX", "mid_signal": -10660, "gamma_signal": -886, "vega_signal": -265063, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588110000}, {"instrument": "SPX", "mid_signal": -311821, "gamma_signal": -3780, "vega_signal": -827953, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588115000}, {"instrument": "SPX", "mid_signal": -475090, "gamma_signal": 3002, "vega_signal": 566647, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774588115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774588120000}, {"instrument": "SPX", "mid_signal": 259411, "gamma_signal": -4612, "vega_signal": -1160937, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588125000}, {"instrument": "SPX", "mid_signal": -289500, "gamma_signal": 5321, "vega_signal": 1346874, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588125000}, {"instrument": "SPX", "mid_signal": -152262, "gamma_signal": -2822, "vega_signal": -588692, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588130000}, {"instrument": "SPX", "mid_signal": 74663, "gamma_signal": -1460, "vega_signal": -371996, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774588130000}, {"instrument": "SPX", "mid_signal": -39908, "gamma_signal": -1153, "vega_signal": -232583, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588135000}, {"instrument": "SPX", "mid_signal": 572105, "gamma_signal": -7939, "vega_signal": -1913535, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588140000}, {"instrument": "SPX", "mid_signal": -78447, "gamma_signal": 2236, "vega_signal": 597119, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588140000}, {"instrument": "SPX", "mid_signal": -335431, "gamma_signal": -5896, "vega_signal": -1240202, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588145000}, {"instrument": "SPX", "mid_signal": -552807, "gamma_signal": 6990, "vega_signal": 1662053, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774588150000}, {"instrument": "SPX", "mid_signal": 74663, "gamma_signal": -1460, "vega_signal": -371996, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774588150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588155000}, {"instrument": "SPX", "mid_signal": -391274, "gamma_signal": 2601, "vega_signal": 529262, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588160000}, {"instrument": "SPX", "mid_signal": -152260, "gamma_signal": -2822, "vega_signal": -588683, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588165000}, {"instrument": "SPX", "mid_signal": -1165606, "gamma_signal": 19341, "vega_signal": 4815918, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588165000}, {"instrument": "SPX", "mid_signal": 94236, "gamma_signal": 2600, "vega_signal": 523981, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588170000}, {"instrument": "SPX", "mid_signal": -348992, "gamma_signal": 3397, "vega_signal": 764008, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588170000}, {"instrument": "SPX", "mid_signal": 119331, "gamma_signal": -540, "vega_signal": -40669, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588175000}, {"instrument": "SPX", "mid_signal": -36938, "gamma_signal": 721, "vega_signal": 181943, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588175000}, {"instrument": "SPX", "mid_signal": 946422, "gamma_signal": 19949, "vega_signal": 4095424, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588180000}, {"instrument": "SPX", "mid_signal": -344884, "gamma_signal": 5450, "vega_signal": 1340988, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588180000}, {"instrument": "SPX", "mid_signal": -630402, "gamma_signal": -9859, "vega_signal": -2104264, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774588185000}, {"instrument": "SPX", "mid_signal": -298660, "gamma_signal": 5842, "vega_signal": 1488023, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588185000}, {"instrument": "SPX", "mid_signal": -216698, "gamma_signal": -3247, "vega_signal": -698205, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588190000}, {"instrument": "SPX", "mid_signal": 56343, "gamma_signal": -1175, "vega_signal": -302848, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588190000}, {"instrument": "SPX", "mid_signal": 442836, "gamma_signal": 4854, "vega_signal": 1102989, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774588195000}, {"instrument": "SPX", "mid_signal": -181371, "gamma_signal": 3951, "vega_signal": 1023752, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588200000}, {"instrument": "SPX", "mid_signal": -50886, "gamma_signal": 1086, "vega_signal": 280471, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774588200000}, {"instrument": "SPX", "mid_signal": -126307, "gamma_signal": -3439, "vega_signal": -683294, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774588205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774588205000}, {"instrument": "SPX", "mid_signal": 344675, "gamma_signal": 5687, "vega_signal": 1204825, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774588210000}, {"instrument": "SPX", "mid_signal": -485283, "gamma_signal": 5555, "vega_signal": 1309093, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774588220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774588220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588225000}, {"instrument": "SPX", "mid_signal": -23778, "gamma_signal": 374, "vega_signal": 91526, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774588230000}, {"instrument": "SPX", "mid_signal": 102070, "gamma_signal": -1682, "vega_signal": -417770, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588230000}, {"instrument": "SPX", "mid_signal": 183626, "gamma_signal": 3062, "vega_signal": 648967, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774588235000}, {"instrument": "SPX", "mid_signal": 202757, "gamma_signal": -2260, "vega_signal": -517286, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774588235000}, {"instrument": "SPX", "mid_signal": -152274, "gamma_signal": -2822, "vega_signal": -588737, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774588240000}, {"instrument": "SPX", "mid_signal": 349030, "gamma_signal": -3397, "vega_signal": -764091, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774588240000}, {"instrument": "SPX", "mid_signal": 1409652, "gamma_signal": 15892, "vega_signal": 3611061, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588245000}, {"instrument": "SPX", "mid_signal": -28604, "gamma_signal": -5036, "vega_signal": -1392764, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588245000}, {"instrument": "SPX", "mid_signal": 199849, "gamma_signal": 3166, "vega_signal": 674936, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588250000}, {"instrument": "SPX", "mid_signal": 34975, "gamma_signal": 1185, "vega_signal": 264148, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588255000}, {"instrument": "SPX", "mid_signal": 83033, "gamma_signal": -1847, "vega_signal": -480113, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774588255000}, {"instrument": "SPX", "mid_signal": 82128, "gamma_signal": 2339, "vega_signal": 471294, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588260000}, {"instrument": "SPX", "mid_signal": -330360, "gamma_signal": 5520, "vega_signal": 1374380, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588260000}, {"instrument": "SPX", "mid_signal": 439582, "gamma_signal": 7484, "vega_signal": 1582387, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774588265000}, {"instrument": "SPX", "mid_signal": 152686, "gamma_signal": -3258, "vega_signal": -841569, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774588265000}, {"instrument": "SPX", "mid_signal": -14204, "gamma_signal": -473, "vega_signal": -100058, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588270000}, {"instrument": "SPX", "mid_signal": -193420, "gamma_signal": -3028, "vega_signal": -647608, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774588275000}, {"instrument": "SPX", "mid_signal": -194668, "gamma_signal": 2760, "vega_signal": 667043, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774588275000}, {"instrument": "SPX", "mid_signal": 34848, "gamma_signal": 1034, "vega_signal": 209053, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774588280000}, {"instrument": "SPX", "mid_signal": -74679, "gamma_signal": 1461, "vega_signal": 372076, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588280000}, {"instrument": "SPX", "mid_signal": -68015, "gamma_signal": -1725, "vega_signal": -347905, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774588285000}, {"instrument": "SPX", "mid_signal": -945649, "gamma_signal": 10065, "vega_signal": 2299464, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774588285000}, {"instrument": "SPX", "mid_signal": -103902, "gamma_signal": -2837, "vega_signal": -569836, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774588290000}, {"instrument": "SPX", "mid_signal": 199834, "gamma_signal": 3165, "vega_signal": 674884, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588305000}, {"instrument": "SPX", "mid_signal": 74673, "gamma_signal": -1461, "vega_signal": -372047, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588305000}, {"instrument": "SPX", "mid_signal": 415704, "gamma_signal": 3038, "vega_signal": 721179, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588310000}, {"instrument": "SPX", "mid_signal": -533546, "gamma_signal": 6385, "vega_signal": 1494152, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774588310000}, {"instrument": "SPX", "mid_signal": 537299, "gamma_signal": 6768, "vega_signal": 1496657, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774588320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774588320000}, {"instrument": "SPX", "mid_signal": -386083, "gamma_signal": -6135, "vega_signal": -1307077, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588325000}, {"instrument": "SPX", "mid_signal": 164743, "gamma_signal": 547, "vega_signal": 178481, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588330000}, {"instrument": "SPX", "mid_signal": -51951, "gamma_signal": -1418, "vega_signal": -284918, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588335000}, {"instrument": "SPX", "mid_signal": 136650, "gamma_signal": -2727, "vega_signal": -697101, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588335000}, {"instrument": "SPX", "mid_signal": 259743, "gamma_signal": 7092, "vega_signal": 1424525, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774588340000}, {"instrument": "SPX", "mid_signal": -46874, "gamma_signal": 690, "vega_signal": 167601, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774588340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774588345000}, {"instrument": "SPX", "mid_signal": -870116, "gamma_signal": 9926, "vega_signal": 2303771, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774588345000}, {"instrument": "SPX", "mid_signal": -406678, "gamma_signal": -8622, "vega_signal": -1777021, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774588350000}, {"instrument": "SPX", "mid_signal": -321655, "gamma_signal": 3822, "vega_signal": 898168, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774588355000}, {"instrument": "SPX", "mid_signal": 342282, "gamma_signal": -4003, "vega_signal": -937138, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588355000}, {"instrument": "SPX", "mid_signal": -508383, "gamma_signal": -13652, "vega_signal": -2739344, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588360000}, {"instrument": "SPX", "mid_signal": 1241868, "gamma_signal": -20389, "vega_signal": -5079554, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588360000}, {"instrument": "SPX", "mid_signal": 499168, "gamma_signal": 7772, "vega_signal": 1662790, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774588365000}, {"instrument": "SPX", "mid_signal": 273793, "gamma_signal": -2433, "vega_signal": -526825, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588365000}, {"instrument": "SPX", "mid_signal": -308166, "gamma_signal": -7537, "vega_signal": -1521675, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588370000}, {"instrument": "SPX", "mid_signal": -3825, "gamma_signal": 71, "vega_signal": 18059, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588375000}, {"instrument": "SPX", "mid_signal": 1068553, "gamma_signal": -13524, "vega_signal": -3198682, "option_type": "P", "stock_price": 6518.15, "utc_time": 1774588375000}, {"instrument": "SPX", "mid_signal": 116176, "gamma_signal": 3653, "vega_signal": 716713, "option_type": "C", "stock_price": 6517.95, "utc_time": 1774588380000}, {"instrument": "SPX", "mid_signal": -1166088, "gamma_signal": 11660, "vega_signal": 2636228, "option_type": "P", "stock_price": 6517.95, "utc_time": 1774588380000}, {"instrument": "SPX", "mid_signal": 108666, "gamma_signal": 2790, "vega_signal": 554887, "option_type": "C", "stock_price": 6517.45, "utc_time": 1774588385000}, {"instrument": "SPX", "mid_signal": 723136, "gamma_signal": -11703, "vega_signal": -2904346, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588385000}, {"instrument": "SPX", "mid_signal": 199892, "gamma_signal": 3166, "vega_signal": 675081, "option_type": "C", "stock_price": 6517.45, "utc_time": 1774588390000}, {"instrument": "SPX", "mid_signal": 27125, "gamma_signal": -712, "vega_signal": -189048, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588390000}, {"instrument": "SPX", "mid_signal": -415831, "gamma_signal": -3039, "vega_signal": -721400, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588395000}, {"instrument": "SPX", "mid_signal": -208121, "gamma_signal": 2860, "vega_signal": 686932, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588400000}, {"instrument": "SPX", "mid_signal": 101819, "gamma_signal": -2173, "vega_signal": -561201, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588400000}, {"instrument": "SPX", "mid_signal": 77039, "gamma_signal": 1884, "vega_signal": 380407, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588405000}, {"instrument": "SPX", "mid_signal": -123992, "gamma_signal": 2534, "vega_signal": 650307, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588405000}, {"instrument": "SPX", "mid_signal": -130414, "gamma_signal": -2285, "vega_signal": -484079, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588410000}, {"instrument": "SPX", "mid_signal": 242186, "gamma_signal": -4928, "vega_signal": -1263883, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588410000}, {"instrument": "SPX", "mid_signal": 233853, "gamma_signal": 2351, "vega_signal": 539401, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588415000}, {"instrument": "SPX", "mid_signal": 18326, "gamma_signal": -285, "vega_signal": -69169, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588420000}, {"instrument": "SPX", "mid_signal": 289632, "gamma_signal": -5909, "vega_signal": -1517905, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588420000}, {"instrument": "SPX", "mid_signal": 51958, "gamma_signal": 1419, "vega_signal": 284958, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774588425000}, {"instrument": "SPX", "mid_signal": -133802, "gamma_signal": 2519, "vega_signal": 636101, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588425000}, {"instrument": "SPX", "mid_signal": 1830592, "gamma_signal": 33274, "vega_signal": 6972327, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588430000}, {"instrument": "SPX", "mid_signal": -400569, "gamma_signal": -3379, "vega_signal": -1172898, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588430000}, {"instrument": "SPX", "mid_signal": 694278, "gamma_signal": 10672, "vega_signal": 2275135, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774588435000}, {"instrument": "SPX", "mid_signal": 1755961, "gamma_signal": -20829, "vega_signal": -4874737, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588435000}, {"instrument": "SPX", "mid_signal": 737944, "gamma_signal": 14977, "vega_signal": 3001732, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588440000}, {"instrument": "SPX", "mid_signal": -198441, "gamma_signal": 7395, "vega_signal": 2029064, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588440000}, {"instrument": "SPX", "mid_signal": -853325, "gamma_signal": -10732, "vega_signal": -2032698, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774588445000}, {"instrument": "SPX", "mid_signal": -66738, "gamma_signal": 1347, "vega_signal": 313694, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774588445000}, {"instrument": "SPX", "mid_signal": 1289034, "gamma_signal": 32003, "vega_signal": 5466377, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588450000}, {"instrument": "SPX", "mid_signal": -870826, "gamma_signal": 14212, "vega_signal": 3070251, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774588450000}, {"instrument": "SPX", "mid_signal": 116778, "gamma_signal": 3233, "vega_signal": 549881, "option_type": "C", "stock_price": 6520.15, "utc_time": 1774588455000}, {"instrument": "SPX", "mid_signal": -909668, "gamma_signal": 12427, "vega_signal": 2553211, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774588455000}, {"instrument": "SPX", "mid_signal": 488769, "gamma_signal": 4444, "vega_signal": 902648, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588460000}, {"instrument": "SPX", "mid_signal": -245501, "gamma_signal": 1817, "vega_signal": 368515, "option_type": "P", "stock_price": 6521.05, "utc_time": 1774588460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588465000}, {"instrument": "SPX", "mid_signal": 472867, "gamma_signal": -6082, "vega_signal": -1227905, "option_type": "P", "stock_price": 6520.95, "utc_time": 1774588465000}, {"instrument": "SPX", "mid_signal": 56674, "gamma_signal": 4412, "vega_signal": 700176, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588470000}, {"instrument": "SPX", "mid_signal": 786573, "gamma_signal": -13370, "vega_signal": -2981422, "option_type": "P", "stock_price": 6521.05, "utc_time": 1774588470000}, {"instrument": "SPX", "mid_signal": -55851, "gamma_signal": -1632, "vega_signal": -275057, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588475000}, {"instrument": "SPX", "mid_signal": 86700, "gamma_signal": -1652, "vega_signal": -377646, "option_type": "P", "stock_price": 6521.05, "utc_time": 1774588475000}, {"instrument": "SPX", "mid_signal": -149420, "gamma_signal": -4011, "vega_signal": -680497, "option_type": "C", "stock_price": 6520.65, "utc_time": 1774588480000}, {"instrument": "SPX", "mid_signal": -2987561, "gamma_signal": 55098, "vega_signal": 12507084, "option_type": "P", "stock_price": 6520.45, "utc_time": 1774588480000}, {"instrument": "SPX", "mid_signal": -14663, "gamma_signal": -391, "vega_signal": -64014, "option_type": "C", "stock_price": 6520.75, "utc_time": 1774588485000}, {"instrument": "SPX", "mid_signal": 275590, "gamma_signal": -5734, "vega_signal": -1347701, "option_type": "P", "stock_price": 6520.75, "utc_time": 1774588485000}, {"instrument": "SPX", "mid_signal": 617488, "gamma_signal": 16934, "vega_signal": 2870713, "option_type": "C", "stock_price": 6520.95, "utc_time": 1774588490000}, {"instrument": "SPX", "mid_signal": -453510, "gamma_signal": 6162, "vega_signal": 1269580, "option_type": "P", "stock_price": 6520.95, "utc_time": 1774588490000}, {"instrument": "SPX", "mid_signal": 145144, "gamma_signal": 4667, "vega_signal": 814092, "option_type": "C", "stock_price": 6520.95, "utc_time": 1774588495000}, {"instrument": "SPX", "mid_signal": 75349, "gamma_signal": -1693, "vega_signal": -406487, "option_type": "P", "stock_price": 6520.95, "utc_time": 1774588495000}, {"instrument": "SPX", "mid_signal": 1255188, "gamma_signal": 24593, "vega_signal": 4299822, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588500000}, {"instrument": "SPX", "mid_signal": -38620, "gamma_signal": -924, "vega_signal": -292990, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588500000}, {"instrument": "SPX", "mid_signal": 71497, "gamma_signal": 2171, "vega_signal": 366501, "option_type": "C", "stock_price": 6522.05, "utc_time": 1774588505000}, {"instrument": "SPX", "mid_signal": 16450, "gamma_signal": -296, "vega_signal": -68766, "option_type": "P", "stock_price": 6522.05, "utc_time": 1774588505000}, {"instrument": "SPX", "mid_signal": -1258457, "gamma_signal": -31038, "vega_signal": -5238264, "option_type": "C", "stock_price": 6522.05, "utc_time": 1774588510000}, {"instrument": "SPX", "mid_signal": 987897, "gamma_signal": -12427, "vega_signal": -2706621, "option_type": "P", "stock_price": 6522.05, "utc_time": 1774588510000}, {"instrument": "SPX", "mid_signal": 71505, "gamma_signal": 2008, "vega_signal": 339203, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588515000}, {"instrument": "SPX", "mid_signal": -301323, "gamma_signal": 5349, "vega_signal": 1200964, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588515000}, {"instrument": "SPX", "mid_signal": 69521, "gamma_signal": 1939, "vega_signal": 322937, "option_type": "C", "stock_price": 6521.75, "utc_time": 1774588520000}, {"instrument": "SPX", "mid_signal": 284974, "gamma_signal": -4119, "vega_signal": -863608, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588520000}, {"instrument": "SPX", "mid_signal": 149846, "gamma_signal": 3094, "vega_signal": 533192, "option_type": "C", "stock_price": 6522.05, "utc_time": 1774588525000}, {"instrument": "SPX", "mid_signal": -31992, "gamma_signal": 736, "vega_signal": 178428, "option_type": "P", "stock_price": 6522.05, "utc_time": 1774588525000}, {"instrument": "SPX", "mid_signal": 116943, "gamma_signal": 3205, "vega_signal": 539485, "option_type": "C", "stock_price": 6522.15, "utc_time": 1774588530000}, {"instrument": "SPX", "mid_signal": 508817, "gamma_signal": -7402, "vega_signal": -1533121, "option_type": "P", "stock_price": 6522.15, "utc_time": 1774588530000}, {"instrument": "SPX", "mid_signal": 69523, "gamma_signal": 1939, "vega_signal": 322947, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588535000}, {"instrument": "SPX", "mid_signal": 74171, "gamma_signal": -1471, "vega_signal": -338289, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588535000}, {"instrument": "SPX", "mid_signal": -190719, "gamma_signal": -1746, "vega_signal": -355575, "option_type": "C", "stock_price": 6521.55, "utc_time": 1774588540000}, {"instrument": "SPX", "mid_signal": -52082, "gamma_signal": 1103, "vega_signal": 260803, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588540000}, {"instrument": "SPX", "mid_signal": 695158, "gamma_signal": 19384, "vega_signal": 3229125, "option_type": "C", "stock_price": 6521.25, "utc_time": 1774588545000}, {"instrument": "SPX", "mid_signal": -459167, "gamma_signal": 10405, "vega_signal": 2509429, "option_type": "P", "stock_price": 6521.25, "utc_time": 1774588545000}, {"instrument": "SPX", "mid_signal": -203404, "gamma_signal": -4857, "vega_signal": -822490, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588550000}, {"instrument": "SPX", "mid_signal": -104449, "gamma_signal": 2211, "vega_signal": 522121, "option_type": "P", "stock_price": 6520.75, "utc_time": 1774588550000}, {"instrument": "SPX", "mid_signal": -221993, "gamma_signal": -3582, "vega_signal": -644097, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588555000}, {"instrument": "SPX", "mid_signal": -534702, "gamma_signal": 8993, "vega_signal": 1973467, "option_type": "P", "stock_price": 6521.15, "utc_time": 1774588555000}, {"instrument": "SPX", "mid_signal": 406744, "gamma_signal": 6981, "vega_signal": 1242914, "option_type": "C", "stock_price": 6521.05, "utc_time": 1774588560000}, {"instrument": "SPX", "mid_signal": 59261, "gamma_signal": -1368, "vega_signal": -334036, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588565000}, {"instrument": "SPX", "mid_signal": -161898, "gamma_signal": 3126, "vega_signal": 719223, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588575000}, {"instrument": "SPX", "mid_signal": -3958844, "gamma_signal": 24487, "vega_signal": 3764374, "option_type": "P", "stock_price": 6520.75, "utc_time": 1774588575000}, {"instrument": "SPX", "mid_signal": -106740, "gamma_signal": -2566, "vega_signal": -433535, "option_type": "C", "stock_price": 6521.25, "utc_time": 1774588580000}, {"instrument": "SPX", "mid_signal": -899259, "gamma_signal": 13235, "vega_signal": 2782214, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588580000}, {"instrument": "SPX", "mid_signal": 32108, "gamma_signal": 929, "vega_signal": 148151, "option_type": "C", "stock_price": 6521.95, "utc_time": 1774588585000}, {"instrument": "SPX", "mid_signal": 317796, "gamma_signal": -5907, "vega_signal": -1340343, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588585000}, {"instrument": "SPX", "mid_signal": -199845, "gamma_signal": -4932, "vega_signal": -829530, "option_type": "C", "stock_price": 6521.75, "utc_time": 1774588590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6521.75, "utc_time": 1774588590000}, {"instrument": "SPX", "mid_signal": 53047, "gamma_signal": 1591, "vega_signal": 264283, "option_type": "C", "stock_price": 6521.55, "utc_time": 1774588595000}, {"instrument": "SPX", "mid_signal": -724093, "gamma_signal": 4978, "vega_signal": 956511, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588595000}, {"instrument": "SPX", "mid_signal": 170101, "gamma_signal": 3260, "vega_signal": 570492, "option_type": "C", "stock_price": 6521.75, "utc_time": 1774588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6521.55, "utc_time": 1774588600000}, {"instrument": "SPX", "mid_signal": 121324, "gamma_signal": 3431, "vega_signal": 573109, "option_type": "C", "stock_price": 6521.25, "utc_time": 1774588605000}, {"instrument": "SPX", "mid_signal": -224203, "gamma_signal": 6151, "vega_signal": 1562139, "option_type": "P", "stock_price": 6521.25, "utc_time": 1774588605000}, {"instrument": "SPX", "mid_signal": -685155, "gamma_signal": -8796, "vega_signal": -1647466, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588610000}, {"instrument": "SPX", "mid_signal": 148463, "gamma_signal": -2922, "vega_signal": -676533, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588610000}, {"instrument": "SPX", "mid_signal": -309783, "gamma_signal": -2145, "vega_signal": -461169, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588615000}, {"instrument": "SPX", "mid_signal": -38902, "gamma_signal": 664, "vega_signal": 145314, "option_type": "P", "stock_price": 6520.55, "utc_time": 1774588615000}, {"instrument": "SPX", "mid_signal": -71016, "gamma_signal": -1960, "vega_signal": -327804, "option_type": "C", "stock_price": 6520.45, "utc_time": 1774588620000}, {"instrument": "SPX", "mid_signal": 52096, "gamma_signal": -1097, "vega_signal": -260686, "option_type": "P", "stock_price": 6520.45, "utc_time": 1774588620000}, {"instrument": "SPX", "mid_signal": 92881, "gamma_signal": 2356, "vega_signal": 395427, "option_type": "C", "stock_price": 6520.55, "utc_time": 1774588625000}, {"instrument": "SPX", "mid_signal": -315774, "gamma_signal": 3618, "vega_signal": 700339, "option_type": "P", "stock_price": 6520.65, "utc_time": 1774588625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.65, "utc_time": 1774588630000}, {"instrument": "SPX", "mid_signal": -508532, "gamma_signal": 10751, "vega_signal": 2557867, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774588630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774588635000}, {"instrument": "SPX", "mid_signal": 165172, "gamma_signal": -2612, "vega_signal": -561926, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774588635000}, {"instrument": "SPX", "mid_signal": -112536, "gamma_signal": -3048, "vega_signal": -515361, "option_type": "C", "stock_price": 6520.15, "utc_time": 1774588640000}, {"instrument": "SPX", "mid_signal": -88998, "gamma_signal": 1914, "vega_signal": 457199, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774588640000}, {"instrument": "SPX", "mid_signal": -39583, "gamma_signal": -1261, "vega_signal": -211060, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774588645000}, {"instrument": "SPX", "mid_signal": -263530, "gamma_signal": 2518, "vega_signal": 439099, "option_type": "P", "stock_price": 6519.65, "utc_time": 1774588645000}, {"instrument": "SPX", "mid_signal": 142007, "gamma_signal": 3919, "vega_signal": 655487, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588650000}, {"instrument": "SPX", "mid_signal": 681299, "gamma_signal": -11601, "vega_signal": -2589852, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588650000}, {"instrument": "SPX", "mid_signal": -92861, "gamma_signal": -2355, "vega_signal": -395343, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774588655000}, {"instrument": "SPX", "mid_signal": -428436, "gamma_signal": 3580, "vega_signal": 646041, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588655000}, {"instrument": "SPX", "mid_signal": -98525, "gamma_signal": -2998, "vega_signal": -499411, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588660000}, {"instrument": "SPX", "mid_signal": -59164, "gamma_signal": 1286, "vega_signal": 310714, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588660000}, {"instrument": "SPX", "mid_signal": -748049, "gamma_signal": -13534, "vega_signal": -2391775, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588665000}, {"instrument": "SPX", "mid_signal": -28913, "gamma_signal": 672, "vega_signal": 164443, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774588665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774588670000}, {"instrument": "SPX", "mid_signal": 430804, "gamma_signal": -8355, "vega_signal": -1897551, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588670000}, {"instrument": "SPX", "mid_signal": -1940120, "gamma_signal": -19574, "vega_signal": -3811499, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588675000}, {"instrument": "SPX", "mid_signal": -38740, "gamma_signal": 863, "vega_signal": 207524, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588675000}, {"instrument": "SPX", "mid_signal": -135453, "gamma_signal": -2934, "vega_signal": -502809, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588680000}, {"instrument": "SPX", "mid_signal": -363689, "gamma_signal": 4263, "vega_signal": 842414, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588680000}, {"instrument": "SPX", "mid_signal": -222208, "gamma_signal": -4883, "vega_signal": -843329, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588685000}, {"instrument": "SPX", "mid_signal": -452630, "gamma_signal": 3836, "vega_signal": 705664, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588685000}, {"instrument": "SPX", "mid_signal": -342758, "gamma_signal": -9465, "vega_signal": -1595498, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774588690000}, {"instrument": "SPX", "mid_signal": 1015420, "gamma_signal": -12527, "vega_signal": -2506477, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588690000}, {"instrument": "SPX", "mid_signal": 89916, "gamma_signal": 2280, "vega_signal": 386254, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588695000}, {"instrument": "SPX", "mid_signal": -125980, "gamma_signal": 1825, "vega_signal": 381477, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588695000}, {"instrument": "SPX", "mid_signal": -24744, "gamma_signal": -846, "vega_signal": -144738, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774588700000}, {"instrument": "SPX", "mid_signal": -1581802, "gamma_signal": 20440, "vega_signal": 4059909, "option_type": "P", "stock_price": 6519.45, "utc_time": 1774588700000}, {"instrument": "SPX", "mid_signal": -269782, "gamma_signal": -6840, "vega_signal": -1158905, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588705000}, {"instrument": "SPX", "mid_signal": -187431, "gamma_signal": 3357, "vega_signal": 758281, "option_type": "P", "stock_price": 6519.45, "utc_time": 1774588705000}, {"instrument": "SPX", "mid_signal": 137126, "gamma_signal": 3787, "vega_signal": 638307, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588715000}, {"instrument": "SPX", "mid_signal": -71085, "gamma_signal": 1407, "vega_signal": 327578, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588715000}, {"instrument": "SPX", "mid_signal": -89923, "gamma_signal": -2280, "vega_signal": -386284, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588720000}, {"instrument": "SPX", "mid_signal": -126482, "gamma_signal": 1762, "vega_signal": 369172, "option_type": "P", "stock_price": 6519.45, "utc_time": 1774588720000}, {"instrument": "SPX", "mid_signal": -147253, "gamma_signal": -2234, "vega_signal": -403128, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588725000}, {"instrument": "SPX", "mid_signal": 164183, "gamma_signal": -2469, "vega_signal": -519195, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774588725000}, {"instrument": "SPX", "mid_signal": -68553, "gamma_signal": -1893, "vega_signal": -319105, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774588730000}, {"instrument": "SPX", "mid_signal": 419813, "gamma_signal": -6021, "vega_signal": -1257335, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774588730000}, {"instrument": "SPX", "mid_signal": -68555, "gamma_signal": -1893, "vega_signal": -319114, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774588735000}, {"instrument": "SPX", "mid_signal": -12436, "gamma_signal": -214, "vega_signal": -37675, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588740000}, {"instrument": "SPX", "mid_signal": -94659, "gamma_signal": 1509, "vega_signal": 316911, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588745000}, {"instrument": "SPX", "mid_signal": -236484, "gamma_signal": 4930, "vega_signal": 1184744, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588750000}, {"instrument": "SPX", "mid_signal": -246907, "gamma_signal": 5350, "vega_signal": 1300615, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774588750000}, {"instrument": "SPX", "mid_signal": -77489, "gamma_signal": -2066, "vega_signal": -348617, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774588755000}, {"instrument": "SPX", "mid_signal": -109687, "gamma_signal": 1944, "vega_signal": 441065, "option_type": "P", "stock_price": 6519.65, "utc_time": 1774588755000}, {"instrument": "SPX", "mid_signal": 192172, "gamma_signal": 4719, "vega_signal": 802384, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588760000}, {"instrument": "SPX", "mid_signal": -812011, "gamma_signal": 9301, "vega_signal": 1805812, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774588760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774588765000}, {"instrument": "SPX", "mid_signal": 893611, "gamma_signal": -16355, "vega_signal": -3747971, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588770000}, {"instrument": "SPX", "mid_signal": 197752, "gamma_signal": -2887, "vega_signal": -613187, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588770000}, {"instrument": "SPX", "mid_signal": -197619, "gamma_signal": -3419, "vega_signal": -613003, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774588785000}, {"instrument": "SPX", "mid_signal": -140246, "gamma_signal": 2972, "vega_signal": 717580, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774588785000}, {"instrument": "SPX", "mid_signal": -28706, "gamma_signal": -955, "vega_signal": -163401, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774588790000}, {"instrument": "SPX", "mid_signal": -387939, "gamma_signal": 4501, "vega_signal": 883320, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588790000}, {"instrument": "SPX", "mid_signal": -309946, "gamma_signal": -3641, "vega_signal": -698929, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774588795000}, {"instrument": "SPX", "mid_signal": -125773, "gamma_signal": 2872, "vega_signal": 709659, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774588795000}, {"instrument": "SPX", "mid_signal": -279593, "gamma_signal": -5744, "vega_signal": -1001102, "option_type": "C", "stock_price": 6518.65, "utc_time": 1774588800000}, {"instrument": "SPX", "mid_signal": -264042, "gamma_signal": 2626, "vega_signal": 475617, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774588800000}, {"instrument": "SPX", "mid_signal": -57739, "gamma_signal": -1672, "vega_signal": -281303, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774588810000}, {"instrument": "SPX", "mid_signal": 348053, "gamma_signal": -5321, "vega_signal": -1150992, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774588810000}, {"instrument": "SPX", "mid_signal": -66839, "gamma_signal": -1857, "vega_signal": -313302, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588815000}, {"instrument": "SPX", "mid_signal": 223986, "gamma_signal": -3055, "vega_signal": -634086, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588815000}, {"instrument": "SPX", "mid_signal": -251700, "gamma_signal": -3623, "vega_signal": -670859, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588820000}, {"instrument": "SPX", "mid_signal": -31871, "gamma_signal": 720, "vega_signal": 177575, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774588830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774588830000}, {"instrument": "SPX", "mid_signal": 177878, "gamma_signal": 3285, "vega_signal": 582760, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588835000}, {"instrument": "SPX", "mid_signal": -170708, "gamma_signal": 1961, "vega_signal": 371176, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588835000}, {"instrument": "SPX", "mid_signal": -307932, "gamma_signal": -3632, "vega_signal": -697915, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774588840000}, {"instrument": "SPX", "mid_signal": -1870060, "gamma_signal": 13525, "vega_signal": 2361499, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588840000}, {"instrument": "SPX", "mid_signal": 389536, "gamma_signal": 6088, "vega_signal": 1107911, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588845000}, {"instrument": "SPX", "mid_signal": -21907, "gamma_signal": 354, "vega_signal": 77055, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588845000}, {"instrument": "SPX", "mid_signal": 1618940, "gamma_signal": 11181, "vega_signal": 2368967, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588850000}, {"instrument": "SPX", "mid_signal": 659967, "gamma_signal": -7992, "vega_signal": -1649158, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588850000}, {"instrument": "SPX", "mid_signal": 878546, "gamma_signal": 7501, "vega_signal": 1563726, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588855000}, {"instrument": "SPX", "mid_signal": 139510, "gamma_signal": -944, "vega_signal": -112850, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588855000}, {"instrument": "SPX", "mid_signal": -160475, "gamma_signal": -3146, "vega_signal": -552531, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774588860000}, {"instrument": "SPX", "mid_signal": -372784, "gamma_signal": 4601, "vega_signal": 938903, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588865000}, {"instrument": "SPX", "mid_signal": -260701, "gamma_signal": 3328, "vega_signal": 676680, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588865000}, {"instrument": "SPX", "mid_signal": 334783, "gamma_signal": 1681, "vega_signal": 399225, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774588870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588870000}, {"instrument": "SPX", "mid_signal": 181837, "gamma_signal": 3532, "vega_signal": 621024, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774588875000}, {"instrument": "SPX", "mid_signal": 108785, "gamma_signal": -3045, "vega_signal": -733962, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588880000}, {"instrument": "SPX", "mid_signal": -1172673, "gamma_signal": 17103, "vega_signal": 3645438, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588880000}, {"instrument": "SPX", "mid_signal": -340544, "gamma_signal": -2564, "vega_signal": -536951, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588885000}, {"instrument": "SPX", "mid_signal": -1191073, "gamma_signal": 20086, "vega_signal": 4527667, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588885000}, {"instrument": "SPX", "mid_signal": -98478, "gamma_signal": -2408, "vega_signal": -410247, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588890000}, {"instrument": "SPX", "mid_signal": 45339, "gamma_signal": -1344, "vega_signal": -353829, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588895000}, {"instrument": "SPX", "mid_signal": -636541, "gamma_signal": 9002, "vega_signal": 1914097, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588895000}, {"instrument": "SPX", "mid_signal": 75603, "gamma_signal": 2020, "vega_signal": 341954, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588900000}, {"instrument": "SPX", "mid_signal": -208039, "gamma_signal": 2238, "vega_signal": 414385, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588900000}, {"instrument": "SPX", "mid_signal": 9708, "gamma_signal": 188, "vega_signal": 32204, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588905000}, {"instrument": "SPX", "mid_signal": -62944, "gamma_signal": 1260, "vega_signal": 299536, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588905000}, {"instrument": "SPX", "mid_signal": 111960, "gamma_signal": 2601, "vega_signal": 446074, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588910000}, {"instrument": "SPX", "mid_signal": -201746, "gamma_signal": 2910, "vega_signal": 617464, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588910000}, {"instrument": "SPX", "mid_signal": 4394898, "gamma_signal": 63614, "vega_signal": 11749963, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774588915000}, {"instrument": "SPX", "mid_signal": -153586, "gamma_signal": 2925, "vega_signal": 683745, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774588915000}, {"instrument": "SPX", "mid_signal": -65895, "gamma_signal": -1832, "vega_signal": -309750, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588920000}, {"instrument": "SPX", "mid_signal": -633039, "gamma_signal": 12895, "vega_signal": 3083477, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588920000}, {"instrument": "SPX", "mid_signal": -86406, "gamma_signal": -2213, "vega_signal": -375456, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588925000}, {"instrument": "SPX", "mid_signal": -39699, "gamma_signal": 864, "vega_signal": 211038, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774588930000}, {"instrument": "SPX", "mid_signal": -98415, "gamma_signal": 930, "vega_signal": 157804, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774588930000}, {"instrument": "SPX", "mid_signal": -65891, "gamma_signal": -1832, "vega_signal": -309735, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774588935000}, {"instrument": "SPX", "mid_signal": -301094, "gamma_signal": 4771, "vega_signal": 1046553, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588945000}, {"instrument": "SPX", "mid_signal": -57545, "gamma_signal": 1172, "vega_signal": 280299, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774588945000}, {"instrument": "SPX", "mid_signal": -75597, "gamma_signal": -2020, "vega_signal": -341927, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588950000}, {"instrument": "SPX", "mid_signal": 52686, "gamma_signal": -1090, "vega_signal": -262344, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774588950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774588955000}, {"instrument": "SPX", "mid_signal": 57546, "gamma_signal": -1172, "vega_signal": -280303, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774588955000}, {"instrument": "SPX", "mid_signal": 5556, "gamma_signal": 202, "vega_signal": 40572, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588960000}, {"instrument": "SPX", "mid_signal": -57545, "gamma_signal": 1172, "vega_signal": 280295, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588960000}, {"instrument": "SPX", "mid_signal": -14948, "gamma_signal": -527, "vega_signal": -95166, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588970000}, {"instrument": "SPX", "mid_signal": 1127769, "gamma_signal": -15122, "vega_signal": -3155468, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774588970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588975000}, {"instrument": "SPX", "mid_signal": -504201, "gamma_signal": 5655, "vega_signal": 1094195, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774588980000}, {"instrument": "SPX", "mid_signal": -11502, "gamma_signal": 295, "vega_signal": 76206, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774588980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774588985000}, {"instrument": "SPX", "mid_signal": -188996, "gamma_signal": 3376, "vega_signal": 772999, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588985000}, {"instrument": "SPX", "mid_signal": 573968, "gamma_signal": 11002, "vega_signal": 1943433, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774588990000}, {"instrument": "SPX", "mid_signal": 212472, "gamma_signal": -2316, "vega_signal": -431372, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774588990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774588995000}, {"instrument": "SPX", "mid_signal": -39694, "gamma_signal": 864, "vega_signal": 211012, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774588995000}, {"instrument": "SPX", "mid_signal": -282560, "gamma_signal": -4168, "vega_signal": -776264, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774589000000}, {"instrument": "SPX", "mid_signal": 476713, "gamma_signal": -9540, "vega_signal": -2267078, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774589000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589005000}, {"instrument": "SPX", "mid_signal": 29757, "gamma_signal": -676, "vega_signal": -167889, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589005000}, {"instrument": "SPX", "mid_signal": -310370, "gamma_signal": -4746, "vega_signal": -868547, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589010000}, {"instrument": "SPX", "mid_signal": -876306, "gamma_signal": 13075, "vega_signal": 2877321, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589015000}, {"instrument": "SPX", "mid_signal": -27308, "gamma_signal": -918, "vega_signal": -156647, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589020000}, {"instrument": "SPX", "mid_signal": -538161, "gamma_signal": 2912, "vega_signal": 336293, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774589025000}, {"instrument": "SPX", "mid_signal": 88377, "gamma_signal": -1646, "vega_signal": -381288, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774589025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589030000}, {"instrument": "SPX", "mid_signal": -1054940, "gamma_signal": 16193, "vega_signal": 3575801, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589035000}, {"instrument": "SPX", "mid_signal": -262850, "gamma_signal": 4407, "vega_signal": 985211, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589040000}, {"instrument": "SPX", "mid_signal": -79377, "gamma_signal": 1727, "vega_signal": 421959, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589040000}, {"instrument": "SPX", "mid_signal": 16817, "gamma_signal": 588, "vega_signal": 105060, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589045000}, {"instrument": "SPX", "mid_signal": -916081, "gamma_signal": 18456, "vega_signal": 4414927, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589045000}, {"instrument": "SPX", "mid_signal": -273190, "gamma_signal": -7515, "vega_signal": -1270754, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589050000}, {"instrument": "SPX", "mid_signal": -322835, "gamma_signal": 4955, "vega_signal": 1079371, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589050000}, {"instrument": "SPX", "mid_signal": -267552, "gamma_signal": -3641, "vega_signal": -680948, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589055000}, {"instrument": "SPX", "mid_signal": 12699, "gamma_signal": -194, "vega_signal": -40980, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589055000}, {"instrument": "SPX", "mid_signal": -304925, "gamma_signal": -3631, "vega_signal": -696377, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589060000}, {"instrument": "SPX", "mid_signal": -248102, "gamma_signal": 4269, "vega_signal": 970337, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589065000}, {"instrument": "SPX", "mid_signal": -11945, "gamma_signal": 278, "vega_signal": 71407, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589065000}, {"instrument": "SPX", "mid_signal": 98436, "gamma_signal": 2407, "vega_signal": 410071, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589070000}, {"instrument": "SPX", "mid_signal": 210086, "gamma_signal": -3610, "vega_signal": -817060, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589070000}, {"instrument": "SPX", "mid_signal": 681925, "gamma_signal": 7102, "vega_signal": 1394987, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589075000}, {"instrument": "SPX", "mid_signal": 61691, "gamma_signal": -1385, "vega_signal": -342297, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589075000}, {"instrument": "SPX", "mid_signal": -304925, "gamma_signal": -3631, "vega_signal": -696377, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589080000}, {"instrument": "SPX", "mid_signal": -134348, "gamma_signal": 1274, "vega_signal": 207529, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589080000}, {"instrument": "SPX", "mid_signal": -646319, "gamma_signal": -7190, "vega_signal": -1397272, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589085000}, {"instrument": "SPX", "mid_signal": -409804, "gamma_signal": 6524, "vega_signal": 1436763, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774589085000}, {"instrument": "SPX", "mid_signal": -98432, "gamma_signal": -2407, "vega_signal": -410052, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589090000}, {"instrument": "SPX", "mid_signal": 1409114, "gamma_signal": -30392, "vega_signal": -7312729, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589090000}, {"instrument": "SPX", "mid_signal": 86366, "gamma_signal": 2212, "vega_signal": 375283, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589100000}, {"instrument": "SPX", "mid_signal": -116268, "gamma_signal": 2455, "vega_signal": 596092, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589100000}, {"instrument": "SPX", "mid_signal": -32196, "gamma_signal": -1149, "vega_signal": -215455, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589105000}, {"instrument": "SPX", "mid_signal": 111346, "gamma_signal": -1466, "vega_signal": -296064, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774589105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589110000}, {"instrument": "SPX", "mid_signal": -315325, "gamma_signal": 4377, "vega_signal": 912524, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589110000}, {"instrument": "SPX", "mid_signal": -454846, "gamma_signal": -7258, "vega_signal": -1317755, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589115000}, {"instrument": "SPX", "mid_signal": 79362, "gamma_signal": -1727, "vega_signal": -421881, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589120000}, {"instrument": "SPX", "mid_signal": 105323, "gamma_signal": -2179, "vega_signal": -524446, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589120000}, {"instrument": "SPX", "mid_signal": 65859, "gamma_signal": 1831, "vega_signal": 309583, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589125000}, {"instrument": "SPX", "mid_signal": -57523, "gamma_signal": 1172, "vega_signal": 280187, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589130000}, {"instrument": "SPX", "mid_signal": 103249, "gamma_signal": -2064, "vega_signal": -491018, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589130000}, {"instrument": "SPX", "mid_signal": 14227, "gamma_signal": -750, "vega_signal": -108505, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774589135000}, {"instrument": "SPX", "mid_signal": -460124, "gamma_signal": 9373, "vega_signal": 2241221, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774589135000}, {"instrument": "SPX", "mid_signal": -97441, "gamma_signal": -3386, "vega_signal": -657471, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589140000}, {"instrument": "SPX", "mid_signal": -54352, "gamma_signal": 312, "vega_signal": 24446, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589140000}, {"instrument": "SPX", "mid_signal": 62631, "gamma_signal": 1121, "vega_signal": 196527, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589145000}, {"instrument": "SPX", "mid_signal": -75374, "gamma_signal": 1420, "vega_signal": 329902, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589145000}, {"instrument": "SPX", "mid_signal": 406593, "gamma_signal": 6728, "vega_signal": 1214539, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589150000}, {"instrument": "SPX", "mid_signal": 74054, "gamma_signal": -962, "vega_signal": -191200, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589150000}, {"instrument": "SPX", "mid_signal": -396462, "gamma_signal": -16006, "vega_signal": -2623045, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774589155000}, {"instrument": "SPX", "mid_signal": -368444, "gamma_signal": 4184, "vega_signal": 768928, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589160000}, {"instrument": "SPX", "mid_signal": 131374, "gamma_signal": -2202, "vega_signal": -492417, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589160000}, {"instrument": "SPX", "mid_signal": 593, "gamma_signal": -426, "vega_signal": -111449, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774589165000}, {"instrument": "SPX", "mid_signal": 149220, "gamma_signal": -2511, "vega_signal": -561679, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774589165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774589170000}, {"instrument": "SPX", "mid_signal": -57514, "gamma_signal": 1172, "vega_signal": 280144, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589170000}, {"instrument": "SPX", "mid_signal": -246090, "gamma_signal": -6291, "vega_signal": -1069223, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774589175000}, {"instrument": "SPX", "mid_signal": -904549, "gamma_signal": 14674, "vega_signal": 3284697, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774589180000}, {"instrument": "SPX", "mid_signal": -273634, "gamma_signal": 4508, "vega_signal": 998501, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774589180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774589185000}, {"instrument": "SPX", "mid_signal": -259104, "gamma_signal": 4079, "vega_signal": 897119, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774589185000}, {"instrument": "SPX", "mid_signal": -9701, "gamma_signal": -188, "vega_signal": -32180, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589190000}, {"instrument": "SPX", "mid_signal": 36061, "gamma_signal": -797, "vega_signal": -195652, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774589190000}, {"instrument": "SPX", "mid_signal": -98403, "gamma_signal": -2406, "vega_signal": -409932, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774589195000}, {"instrument": "SPX", "mid_signal": -39669, "gamma_signal": 863, "vega_signal": 210876, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774589195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589200000}, {"instrument": "SPX", "mid_signal": -48197, "gamma_signal": 1012, "vega_signal": 245143, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774589200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589205000}, {"instrument": "SPX", "mid_signal": 236734, "gamma_signal": -2184, "vega_signal": -395980, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774589205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774589210000}, {"instrument": "SPX", "mid_signal": -39669, "gamma_signal": 863, "vega_signal": 210876, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774589210000}, {"instrument": "SPX", "mid_signal": 211254, "gamma_signal": 3479, "vega_signal": 629393, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774589215000}, {"instrument": "SPX", "mid_signal": 652550, "gamma_signal": -11226, "vega_signal": -2533580, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774589215000}, {"instrument": "SPX", "mid_signal": -304855, "gamma_signal": -3630, "vega_signal": -696217, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774589220000}, {"instrument": "SPX", "mid_signal": 462597, "gamma_signal": -10276, "vega_signal": -2512965, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589220000}, {"instrument": "SPX", "mid_signal": 325203, "gamma_signal": 7048, "vega_signal": 1224069, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589225000}, {"instrument": "SPX", "mid_signal": 541201, "gamma_signal": -10339, "vega_signal": -2430084, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589225000}, {"instrument": "SPX", "mid_signal": -329346, "gamma_signal": -9159, "vega_signal": -1548154, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589230000}, {"instrument": "SPX", "mid_signal": -57526, "gamma_signal": 1172, "vega_signal": 280204, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774589230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589235000}, {"instrument": "SPX", "mid_signal": 358657, "gamma_signal": -4271, "vega_signal": -866491, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774589235000}, {"instrument": "SPX", "mid_signal": -422644, "gamma_signal": -6960, "vega_signal": -1259192, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589240000}, {"instrument": "SPX", "mid_signal": -62238, "gamma_signal": 731, "vega_signal": 133856, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589240000}, {"instrument": "SPX", "mid_signal": -459656, "gamma_signal": -7119, "vega_signal": -1300699, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589245000}, {"instrument": "SPX", "mid_signal": 166055, "gamma_signal": -2218, "vega_signal": -454320, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589245000}, {"instrument": "SPX", "mid_signal": -286335, "gamma_signal": -3649, "vega_signal": -690545, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589250000}, {"instrument": "SPX", "mid_signal": -293753, "gamma_signal": 3487, "vega_signal": 693311, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589255000}, {"instrument": "SPX", "mid_signal": -762431, "gamma_signal": 9459, "vega_signal": 1921914, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589255000}, {"instrument": "SPX", "mid_signal": 248761, "gamma_signal": 3609, "vega_signal": 667659, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589260000}, {"instrument": "SPX", "mid_signal": 555862, "gamma_signal": -9429, "vega_signal": -2125195, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589260000}, {"instrument": "SPX", "mid_signal": 65874, "gamma_signal": 1832, "vega_signal": 309655, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589265000}, {"instrument": "SPX", "mid_signal": 159376, "gamma_signal": -2630, "vega_signal": -583813, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589265000}, {"instrument": "SPX", "mid_signal": -323170, "gamma_signal": -3595, "vega_signal": -698658, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589270000}, {"instrument": "SPX", "mid_signal": 136899, "gamma_signal": -2899, "vega_signal": -702144, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589270000}, {"instrument": "SPX", "mid_signal": -1211879, "gamma_signal": -21006, "vega_signal": -3763996, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589275000}, {"instrument": "SPX", "mid_signal": 72550, "gamma_signal": -1599, "vega_signal": -392743, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589275000}, {"instrument": "SPX", "mid_signal": 126568, "gamma_signal": 2784, "vega_signal": 481507, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774589280000}, {"instrument": "SPX", "mid_signal": 57528, "gamma_signal": -1172, "vega_signal": -280213, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589280000}, {"instrument": "SPX", "mid_signal": 326622, "gamma_signal": 4586, "vega_signal": 862004, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589290000}, {"instrument": "SPX", "mid_signal": 81202, "gamma_signal": -1540, "vega_signal": -366177, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589290000}, {"instrument": "SPX", "mid_signal": 329815, "gamma_signal": 8487, "vega_signal": 1447036, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589295000}, {"instrument": "SPX", "mid_signal": 80490, "gamma_signal": -1619, "vega_signal": -395635, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589295000}, {"instrument": "SPX", "mid_signal": 203582, "gamma_signal": 3396, "vega_signal": 616911, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589300000}, {"instrument": "SPX", "mid_signal": 26810, "gamma_signal": -472, "vega_signal": -107607, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589305000}, {"instrument": "SPX", "mid_signal": -196560, "gamma_signal": 2829, "vega_signal": 607449, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589305000}, {"instrument": "SPX", "mid_signal": 214313, "gamma_signal": 5004, "vega_signal": 863217, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589310000}, {"instrument": "SPX", "mid_signal": -209298, "gamma_signal": 1607, "vega_signal": 253962, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774589310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774589315000}, {"instrument": "SPX", "mid_signal": 337994, "gamma_signal": -3562, "vega_signal": -694769, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589315000}, {"instrument": "SPX", "mid_signal": 462510, "gamma_signal": 6976, "vega_signal": 1289130, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589320000}, {"instrument": "SPX", "mid_signal": -25822, "gamma_signal": 616, "vega_signal": 159892, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589330000}, {"instrument": "SPX", "mid_signal": 62750, "gamma_signal": -1232, "vega_signal": -297453, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589345000}, {"instrument": "SPX", "mid_signal": 253692, "gamma_signal": -3239, "vega_signal": -667878, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589350000}, {"instrument": "SPX", "mid_signal": 419724, "gamma_signal": -5873, "vega_signal": -1248819, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589350000}, {"instrument": "SPX", "mid_signal": -446422, "gamma_signal": -6615, "vega_signal": -1211246, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589355000}, {"instrument": "SPX", "mid_signal": 5247, "gamma_signal": -138, "vega_signal": -36611, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774589360000}, {"instrument": "SPX", "mid_signal": 167108, "gamma_signal": -3534, "vega_signal": -874998, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589360000}, {"instrument": "SPX", "mid_signal": 692231, "gamma_signal": 19304, "vega_signal": 3276103, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589370000}, {"instrument": "SPX", "mid_signal": 62601, "gamma_signal": -1230, "vega_signal": -296686, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589370000}, {"instrument": "SPX", "mid_signal": 1452878, "gamma_signal": 63738, "vega_signal": 10771472, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589375000}, {"instrument": "SPX", "mid_signal": -3045460, "gamma_signal": 61263, "vega_signal": 14904317, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589375000}, {"instrument": "SPX", "mid_signal": 1474481, "gamma_signal": 25456, "vega_signal": 4592587, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774589380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589385000}, {"instrument": "SPX", "mid_signal": 6174640, "gamma_signal": -94771, "vega_signal": -20817828, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589385000}, {"instrument": "SPX", "mid_signal": 471375, "gamma_signal": 6671, "vega_signal": 1247150, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589395000}, {"instrument": "SPX", "mid_signal": -62609, "gamma_signal": 1231, "vega_signal": 296722, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589400000}, {"instrument": "SPX", "mid_signal": -87938, "gamma_signal": 1841, "vega_signal": 454457, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589400000}, {"instrument": "SPX", "mid_signal": -119870, "gamma_signal": -2664, "vega_signal": -462771, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774589405000}, {"instrument": "SPX", "mid_signal": 13145, "gamma_signal": -328, "vega_signal": -84836, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589405000}, {"instrument": "SPX", "mid_signal": -93400, "gamma_signal": -2293, "vega_signal": -393442, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589415000}, {"instrument": "SPX", "mid_signal": 148061, "gamma_signal": -2272, "vega_signal": -499702, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589415000}, {"instrument": "SPX", "mid_signal": 202040, "gamma_signal": 3374, "vega_signal": 613913, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589420000}, {"instrument": "SPX", "mid_signal": 241230, "gamma_signal": -5002, "vega_signal": -1227076, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589420000}, {"instrument": "SPX", "mid_signal": -275608, "gamma_signal": -3580, "vega_signal": -681323, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589425000}, {"instrument": "SPX", "mid_signal": -114407, "gamma_signal": -68, "vega_signal": -128583, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589425000}, {"instrument": "SPX", "mid_signal": 347655, "gamma_signal": 9260, "vega_signal": 1584128, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774589430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589430000}, {"instrument": "SPX", "mid_signal": -293952, "gamma_signal": -3580, "vega_signal": -689148, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589435000}, {"instrument": "SPX", "mid_signal": 453648, "gamma_signal": -7703, "vega_signal": -1780073, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774589435000}, {"instrument": "SPX", "mid_signal": -587894, "gamma_signal": -7161, "vega_signal": -1378275, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774589440000}, {"instrument": "SPX", "mid_signal": -16045, "gamma_signal": -2006, "vega_signal": -638879, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589440000}, {"instrument": "SPX", "mid_signal": 83218, "gamma_signal": 1930, "vega_signal": 325211, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774589445000}, {"instrument": "SPX", "mid_signal": -814871, "gamma_signal": 10011, "vega_signal": 2037516, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774589445000}, {"instrument": "SPX", "mid_signal": -190055, "gamma_signal": -4891, "vega_signal": -843399, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589455000}, {"instrument": "SPX", "mid_signal": -16258, "gamma_signal": 346, "vega_signal": 85174, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589460000}, {"instrument": "SPX", "mid_signal": -42737, "gamma_signal": -1299, "vega_signal": -221856, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589465000}, {"instrument": "SPX", "mid_signal": 1569517, "gamma_signal": -22043, "vega_signal": -4826790, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589465000}, {"instrument": "SPX", "mid_signal": -125687, "gamma_signal": -2705, "vega_signal": -475950, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589470000}, {"instrument": "SPX", "mid_signal": 181204, "gamma_signal": -3491, "vega_signal": -860815, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589475000}, {"instrument": "SPX", "mid_signal": 36448, "gamma_signal": -608, "vega_signal": -143036, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589480000}, {"instrument": "SPX", "mid_signal": -403926, "gamma_signal": 6066, "vega_signal": 1365125, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589480000}, {"instrument": "SPX", "mid_signal": -75789, "gamma_signal": -1977, "vega_signal": -340012, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589485000}, {"instrument": "SPX", "mid_signal": 558342, "gamma_signal": 6610, "vega_signal": 1281861, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589490000}, {"instrument": "SPX", "mid_signal": -454864, "gamma_signal": -11857, "vega_signal": -2041012, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774589495000}, {"instrument": "SPX", "mid_signal": 195450, "gamma_signal": -3716, "vega_signal": -914750, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589495000}, {"instrument": "SPX", "mid_signal": 66284, "gamma_signal": 1798, "vega_signal": 308776, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589500000}, {"instrument": "SPX", "mid_signal": 45502, "gamma_signal": -930, "vega_signal": -232869, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774589500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589505000}, {"instrument": "SPX", "mid_signal": 45499, "gamma_signal": -930, "vega_signal": -232851, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589505000}, {"instrument": "SPX", "mid_signal": -173233, "gamma_signal": -3157, "vega_signal": -570174, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589510000}, {"instrument": "SPX", "mid_signal": -174934, "gamma_signal": 3622, "vega_signal": 907386, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589510000}, {"instrument": "SPX", "mid_signal": 546630, "gamma_signal": 6725, "vega_signal": 1308668, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589515000}, {"instrument": "SPX", "mid_signal": -210201, "gamma_signal": 2877, "vega_signal": 623621, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589515000}, {"instrument": "SPX", "mid_signal": 76313, "gamma_signal": 1976, "vega_signal": 341633, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589520000}, {"instrument": "SPX", "mid_signal": -115550, "gamma_signal": 2511, "vega_signal": 644547, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589525000}, {"instrument": "SPX", "mid_signal": -806315, "gamma_signal": 9778, "vega_signal": 2029987, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589530000}, {"instrument": "SPX", "mid_signal": 64714, "gamma_signal": -1237, "vega_signal": -303390, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589530000}, {"instrument": "SPX", "mid_signal": -76319, "gamma_signal": -1976, "vega_signal": -341659, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589535000}, {"instrument": "SPX", "mid_signal": -57997, "gamma_signal": -1625, "vega_signal": -279825, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589540000}, {"instrument": "SPX", "mid_signal": 189615, "gamma_signal": -133, "vega_signal": 120770, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774589545000}, {"instrument": "SPX", "mid_signal": -64719, "gamma_signal": 1237, "vega_signal": 303414, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589545000}, {"instrument": "SPX", "mid_signal": -97260, "gamma_signal": -1552, "vega_signal": -284007, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589550000}, {"instrument": "SPX", "mid_signal": 45641, "gamma_signal": -932, "vega_signal": -233394, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774589550000}, {"instrument": "SPX", "mid_signal": 98588, "gamma_signal": 2342, "vega_signal": 407459, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589555000}, {"instrument": "SPX", "mid_signal": 110354, "gamma_signal": -2169, "vega_signal": -536777, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589560000}, {"instrument": "SPX", "mid_signal": -315436, "gamma_signal": 6454, "vega_signal": 1617529, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589565000}, {"instrument": "SPX", "mid_signal": 236739, "gamma_signal": -3289, "vega_signal": -715246, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589575000}, {"instrument": "SPX", "mid_signal": 404137, "gamma_signal": -6073, "vega_signal": -1364961, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589575000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -33, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589580000}, {"instrument": "SPX", "mid_signal": 1541861, "gamma_signal": -24014, "vega_signal": -5469528, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589580000}, {"instrument": "SPX", "mid_signal": -173982, "gamma_signal": -3154, "vega_signal": -571510, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589595000}, {"instrument": "SPX", "mid_signal": -113952, "gamma_signal": 2228, "vega_signal": 551083, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589595000}, {"instrument": "SPX", "mid_signal": 1135978, "gamma_signal": 17154, "vega_signal": 3214763, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589600000}, {"instrument": "SPX", "mid_signal": 58882, "gamma_signal": -1148, "vega_signal": -283065, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589600000}, {"instrument": "SPX", "mid_signal": -173968, "gamma_signal": -3154, "vega_signal": -571466, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589605000}, {"instrument": "SPX", "mid_signal": -432260, "gamma_signal": 7489, "vega_signal": 1780790, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774589610000}, {"instrument": "SPX", "mid_signal": -206671, "gamma_signal": 3181, "vega_signal": 721755, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774589610000}, {"instrument": "SPX", "mid_signal": -76452, "gamma_signal": -1982, "vega_signal": -342169, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589615000}, {"instrument": "SPX", "mid_signal": 173352, "gamma_signal": -1980, "vega_signal": -389270, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589620000}, {"instrument": "SPX", "mid_signal": -18745, "gamma_signal": 303, "vega_signal": 68983, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589625000}, {"instrument": "SPX", "mid_signal": -251806, "gamma_signal": 1223, "vega_signal": 116065, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589635000}, {"instrument": "SPX", "mid_signal": -821539, "gamma_signal": 14945, "vega_signal": 3599142, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589635000}, {"instrument": "SPX", "mid_signal": -429623, "gamma_signal": -6030, "vega_signal": -1136395, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589640000}, {"instrument": "SPX", "mid_signal": -71361, "gamma_signal": 1454, "vega_signal": 364169, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589645000}, {"instrument": "SPX", "mid_signal": 69934, "gamma_signal": -1315, "vega_signal": -321058, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589650000}, {"instrument": "SPX", "mid_signal": -78738, "gamma_signal": 1650, "vega_signal": 416174, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774589665000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589665000}, {"instrument": "SPX", "mid_signal": 186969, "gamma_signal": 2622, "vega_signal": 491542, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589670000}, {"instrument": "SPX", "mid_signal": -2045102, "gamma_signal": 24353, "vega_signal": 4998239, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774589680000}, {"instrument": "SPX", "mid_signal": -681273, "gamma_signal": 7102, "vega_signal": 1383712, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589690000}, {"instrument": "SPX", "mid_signal": 86760, "gamma_signal": -1785, "vega_signal": -448820, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589695000}, {"instrument": "SPX", "mid_signal": 64211, "gamma_signal": -1230, "vega_signal": -301750, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589695000}, {"instrument": "SPX", "mid_signal": 400816, "gamma_signal": 14078, "vega_signal": 2614374, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589700000}, {"instrument": "SPX", "mid_signal": -299769, "gamma_signal": -3526, "vega_signal": -690113, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589705000}, {"instrument": "SPX", "mid_signal": -2548656, "gamma_signal": 20586, "vega_signal": 3857834, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.45, "utc_time": 1774589710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774589715000}, {"instrument": "SPX", "mid_signal": 278527, "gamma_signal": -5471, "vega_signal": -1350813, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589725000}, {"instrument": "SPX", "mid_signal": 619686, "gamma_signal": -8983, "vega_signal": -1988181, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589725000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": -1804, "vega_signal": -310967, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774589730000}, {"instrument": "SPX", "mid_signal": -67706, "gamma_signal": 1460, "vega_signal": 369571, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589730000}, {"instrument": "SPX", "mid_signal": -669831, "gamma_signal": -6919, "vega_signal": -1386315, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774589735000}, {"instrument": "SPX", "mid_signal": 158868, "gamma_signal": -1748, "vega_signal": -336829, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774589740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589740000}, {"instrument": "SPX", "mid_signal": -16252, "gamma_signal": -138, "vega_signal": -28653, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774589750000}, {"instrument": "SPX", "mid_signal": 428939, "gamma_signal": -7275, "vega_signal": -1711407, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774589755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.95, "utc_time": 1774589755000}, {"instrument": "SPX", "mid_signal": -65665, "gamma_signal": -2106, "vega_signal": -384946, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589760000}, {"instrument": "SPX", "mid_signal": -471762, "gamma_signal": 3671, "vega_signal": 673017, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589760000}, {"instrument": "SPX", "mid_signal": -33010, "gamma_signal": -1045, "vega_signal": -181119, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589765000}, {"instrument": "SPX", "mid_signal": 456732, "gamma_signal": -6769, "vega_signal": -1512636, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589770000}, {"instrument": "SPX", "mid_signal": -206001, "gamma_signal": 3508, "vega_signal": 826465, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589770000}, {"instrument": "SPX", "mid_signal": 2610, "gamma_signal": 96, "vega_signal": 20612, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774589775000}, {"instrument": "SPX", "mid_signal": 45464, "gamma_signal": -927, "vega_signal": -232755, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774589775000}, {"instrument": "SPX", "mid_signal": 58103, "gamma_signal": 1630, "vega_signal": 280279, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774589780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774589780000}, {"instrument": "SPX", "mid_signal": 76448, "gamma_signal": 1982, "vega_signal": 342153, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774589785000}, {"instrument": "SPX", "mid_signal": 628965, "gamma_signal": -11500, "vega_signal": -2786303, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589785000}, {"instrument": "SPX", "mid_signal": -211313, "gamma_signal": -4882, "vega_signal": -852413, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589790000}, {"instrument": "SPX", "mid_signal": -130957, "gamma_signal": 2948, "vega_signal": 762333, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774589795000}, {"instrument": "SPX", "mid_signal": 852260, "gamma_signal": 14015, "vega_signal": 2582281, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774589800000}, {"instrument": "SPX", "mid_signal": -196225, "gamma_signal": 2769, "vega_signal": 605336, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774589805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774589815000}, {"instrument": "SPX", "mid_signal": 507677, "gamma_signal": -9059, "vega_signal": -2182937, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774589815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774589820000}, {"instrument": "SPX", "mid_signal": 478344, "gamma_signal": -7657, "vega_signal": -1765889, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774589820000}, {"instrument": "SPX", "mid_signal": 99251, "gamma_signal": 2350, "vega_signal": 409384, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774589825000}, {"instrument": "SPX", "mid_signal": -680339, "gamma_signal": 14848, "vega_signal": 3782243, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589825000}, {"instrument": "SPX", "mid_signal": -209069, "gamma_signal": -3362, "vega_signal": -622348, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589830000}, {"instrument": "SPX", "mid_signal": 30925, "gamma_signal": -675, "vega_signal": -171923, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774589835000}, {"instrument": "SPX", "mid_signal": 209424, "gamma_signal": -2876, "vega_signal": -622789, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774589840000}, {"instrument": "SPX", "mid_signal": -959733, "gamma_signal": 19199, "vega_signal": 4790709, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774589840000}, {"instrument": "SPX", "mid_signal": 209056, "gamma_signal": 3362, "vega_signal": 622310, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774589850000}, {"instrument": "SPX", "mid_signal": 367659, "gamma_signal": -5319, "vega_signal": -1174525, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774589850000}, {"instrument": "SPX", "mid_signal": -73900, "gamma_signal": -1356, "vega_signal": -239891, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774589855000}, {"instrument": "SPX", "mid_signal": 54131, "gamma_signal": -1071, "vega_signal": -265819, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774589855000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589860000}, {"instrument": "SPX", "mid_signal": 183704, "gamma_signal": -3733, "vega_signal": -933575, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589860000}, {"instrument": "SPX", "mid_signal": -87611, "gamma_signal": -2168, "vega_signal": -376324, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589870000}, {"instrument": "SPX", "mid_signal": 319525, "gamma_signal": -4575, "vega_signal": -1013060, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589875000}, {"instrument": "SPX", "mid_signal": 45477, "gamma_signal": -928, "vega_signal": -232826, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774589875000}, {"instrument": "SPX", "mid_signal": 418195, "gamma_signal": 6725, "vega_signal": 1244867, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589880000}, {"instrument": "SPX", "mid_signal": -42444, "gamma_signal": 576, "vega_signal": 122830, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589880000}, {"instrument": "SPX", "mid_signal": 299825, "gamma_signal": 3526, "vega_signal": 690240, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774589885000}, {"instrument": "SPX", "mid_signal": 181896, "gamma_signal": -3710, "vega_signal": -931232, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589885000}, {"instrument": "SPX", "mid_signal": 174022, "gamma_signal": 3155, "vega_signal": 571642, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774589890000}, {"instrument": "SPX", "mid_signal": 75398, "gamma_signal": -1070, "vega_signal": -231937, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589895000}, {"instrument": "SPX", "mid_signal": 45475, "gamma_signal": -927, "vega_signal": -232815, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589900000}, {"instrument": "SPX", "mid_signal": -317110, "gamma_signal": 3460, "vega_signal": 693371, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774589910000}, {"instrument": "SPX", "mid_signal": -237354, "gamma_signal": 3080, "vega_signal": 653061, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774589910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589915000}, {"instrument": "SPX", "mid_signal": 58897, "gamma_signal": -1148, "vega_signal": -283139, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589915000}, {"instrument": "SPX", "mid_signal": -87611, "gamma_signal": -2168, "vega_signal": -376324, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589920000}, {"instrument": "SPX", "mid_signal": 535293, "gamma_signal": -6519, "vega_signal": -1352434, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589925000}, {"instrument": "SPX", "mid_signal": 183861, "gamma_signal": -2660, "vega_signal": -587361, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774589930000}, {"instrument": "SPX", "mid_signal": -183861, "gamma_signal": 2660, "vega_signal": 587361, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774589930000}, {"instrument": "SPX", "mid_signal": -490670, "gamma_signal": -6976, "vega_signal": -1320183, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589935000}, {"instrument": "SPX", "mid_signal": -317100, "gamma_signal": 3460, "vega_signal": 693349, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589940000}, {"instrument": "SPX", "mid_signal": 183852, "gamma_signal": -2660, "vega_signal": -587334, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589945000}, {"instrument": "SPX", "mid_signal": -115018, "gamma_signal": 2239, "vega_signal": 553254, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589950000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": -6150, "vega_signal": -1508982, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589950000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589955000}, {"instrument": "SPX", "mid_signal": 65330, "gamma_signal": 1798, "vega_signal": 308183, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589965000}, {"instrument": "SPX", "mid_signal": 392601, "gamma_signal": -5540, "vega_signal": -1211137, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589970000}, {"instrument": "SPX", "mid_signal": -90948, "gamma_signal": 1855, "vega_signal": 465616, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774589970000}, {"instrument": "SPX", "mid_signal": 76468, "gamma_signal": 1983, "vega_signal": 342243, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774589975000}, {"instrument": "SPX", "mid_signal": -253287, "gamma_signal": -5411, "vega_signal": -956520, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774589985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774589985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774589990000}, {"instrument": "SPX", "mid_signal": -13423, "gamma_signal": 221, "vega_signal": 50332, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589990000}, {"instrument": "SPX", "mid_signal": -209085, "gamma_signal": -3362, "vega_signal": -622396, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774589995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774589995000}, {"instrument": "SPX", "mid_signal": 262876, "gamma_signal": 6504, "vega_signal": 1129157, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590000000}, {"instrument": "SPX", "mid_signal": 76094, "gamma_signal": -2706, "vega_signal": -762492, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590000000}, {"instrument": "SPX", "mid_signal": 157781, "gamma_signal": 3017, "vega_signal": 543038, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590005000}, {"instrument": "SPX", "mid_signal": 75875, "gamma_signal": -1404, "vega_signal": -340376, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590010000}, {"instrument": "SPX", "mid_signal": -144172, "gamma_signal": 1049, "vega_signal": 136395, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590015000}, {"instrument": "SPX", "mid_signal": -384541, "gamma_signal": -3260, "vega_signal": -676321, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590020000}, {"instrument": "SPX", "mid_signal": 126673, "gamma_signal": 2706, "vega_signal": 478370, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590025000}, {"instrument": "SPX", "mid_signal": -683884, "gamma_signal": 7426, "vega_signal": 1446765, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590030000}, {"instrument": "SPX", "mid_signal": -49655, "gamma_signal": 997, "vega_signal": 249567, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590030000}, {"instrument": "SPX", "mid_signal": 253337, "gamma_signal": 5412, "vega_signal": 956711, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590035000}, {"instrument": "SPX", "mid_signal": -196331, "gamma_signal": 2770, "vega_signal": 605661, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590035000}, {"instrument": "SPX", "mid_signal": 215147, "gamma_signal": 5632, "vega_signal": 972802, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590050000}, {"instrument": "SPX", "mid_signal": -449930, "gamma_signal": 7299, "vega_signal": 1690635, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590055000}, {"instrument": "SPX", "mid_signal": 183861, "gamma_signal": -2660, "vega_signal": -587361, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590060000}, {"instrument": "SPX", "mid_signal": -317601, "gamma_signal": -3498, "vega_signal": -693394, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590065000}, {"instrument": "SPX", "mid_signal": -237340, "gamma_signal": 3080, "vega_signal": 653021, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590070000}, {"instrument": "SPX", "mid_signal": 64227, "gamma_signal": -1230, "vega_signal": -301824, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590070000}, {"instrument": "SPX", "mid_signal": 17048, "gamma_signal": 586, "vega_signal": 105513, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590075000}, {"instrument": "SPX", "mid_signal": -33863, "gamma_signal": 730, "vega_signal": 184842, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590075000}, {"instrument": "SPX", "mid_signal": 10727, "gamma_signal": 379, "vega_signal": 71279, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590085000}, {"instrument": "SPX", "mid_signal": -209091, "gamma_signal": -3362, "vega_signal": -622415, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590100000}, {"instrument": "SPX", "mid_signal": -209075, "gamma_signal": -3362, "vega_signal": -622367, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590105000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590115000}, {"instrument": "SPX", "mid_signal": 392613, "gamma_signal": -5540, "vega_signal": -1211174, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590115000}, {"instrument": "SPX", "mid_signal": 8821, "gamma_signal": 174, "vega_signal": 30713, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590120000}, {"instrument": "SPX", "mid_signal": 387075, "gamma_signal": -4776, "vega_signal": -1014525, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590120000}, {"instrument": "SPX", "mid_signal": 174000, "gamma_signal": 3154, "vega_signal": 571572, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590125000}, {"instrument": "SPX", "mid_signal": -396458, "gamma_signal": 5093, "vega_signal": 1091695, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590125000}, {"instrument": "SPX", "mid_signal": -239863, "gamma_signal": -3290, "vega_signal": -620385, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590130000}, {"instrument": "SPX", "mid_signal": -141946, "gamma_signal": -2867, "vega_signal": -511756, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590135000}, {"instrument": "SPX", "mid_signal": 58115, "gamma_signal": 1630, "vega_signal": 280339, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590145000}, {"instrument": "SPX", "mid_signal": 217420, "gamma_signal": -3476, "vega_signal": -800956, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590155000}, {"instrument": "SPX", "mid_signal": 223155, "gamma_signal": -2979, "vega_signal": -638782, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590170000}, {"instrument": "SPX", "mid_signal": 58120, "gamma_signal": 1630, "vega_signal": 280360, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590180000}, {"instrument": "SPX", "mid_signal": -209101, "gamma_signal": -3362, "vega_signal": -622443, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590190000}, {"instrument": "SPX", "mid_signal": 163901, "gamma_signal": -2274, "vega_signal": -495032, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590190000}, {"instrument": "SPX", "mid_signal": -227251, "gamma_signal": -3432, "vega_signal": -643111, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774590200000}, {"instrument": "SPX", "mid_signal": -139972, "gamma_signal": 2213, "vega_signal": 507628, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774590200000}, {"instrument": "SPX", "mid_signal": 152927, "gamma_signal": 3965, "vega_signal": 684443, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590215000}, {"instrument": "SPX", "mid_signal": -195451, "gamma_signal": 3252, "vega_signal": 760826, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590225000}, {"instrument": "SPX", "mid_signal": -496564, "gamma_signal": -5792, "vega_signal": -1119393, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590235000}, {"instrument": "SPX", "mid_signal": -535243, "gamma_signal": -13877, "vega_signal": -2395551, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590240000}, {"instrument": "SPX", "mid_signal": 18747, "gamma_signal": -303, "vega_signal": -68988, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590245000}, {"instrument": "SPX", "mid_signal": 61846, "gamma_signal": -1350, "vega_signal": -343824, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590265000}, {"instrument": "SPX", "mid_signal": -68888, "gamma_signal": 1019, "vega_signal": 225456, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590265000}, {"instrument": "SPX", "mid_signal": 232432, "gamma_signal": 6520, "vega_signal": 1121217, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590270000}, {"instrument": "SPX", "mid_signal": -33857, "gamma_signal": 730, "vega_signal": 184805, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590270000}, {"instrument": "SPX", "mid_signal": 87597, "gamma_signal": 2167, "vega_signal": 376266, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590275000}, {"instrument": "SPX", "mid_signal": 58108, "gamma_signal": 1630, "vega_signal": 280304, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590280000}, {"instrument": "SPX", "mid_signal": -580679, "gamma_signal": 7445, "vega_signal": 1585006, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590285000}, {"instrument": "SPX", "mid_signal": -251814, "gamma_signal": 5025, "vega_signal": 1252205, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590290000}, {"instrument": "SPX", "mid_signal": 58106, "gamma_signal": 1630, "vega_signal": 280296, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774590295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774590300000}, {"instrument": "SPX", "mid_signal": -305054, "gamma_signal": 4051, "vega_signal": 876258, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590300000}, {"instrument": "SPX", "mid_signal": 50578, "gamma_signal": 1467, "vega_signal": 252526, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590305000}, {"instrument": "SPX", "mid_signal": -263673, "gamma_signal": -3513, "vega_signal": -673641, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774590315000}, {"instrument": "SPX", "mid_signal": -283592, "gamma_signal": 3336, "vega_signal": 684429, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590320000}, {"instrument": "SPX", "mid_signal": -206477, "gamma_signal": 4291, "vega_signal": 1080307, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590325000}, {"instrument": "SPX", "mid_signal": 58108, "gamma_signal": 1630, "vega_signal": 280304, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774590330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774590330000}, {"instrument": "SPX", "mid_signal": -33015, "gamma_signal": -1045, "vega_signal": -181146, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590335000}, {"instrument": "SPX", "mid_signal": 128438, "gamma_signal": -2460, "vega_signal": -603574, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590340000}, {"instrument": "SPX", "mid_signal": -41301, "gamma_signal": 858, "vega_signal": 216091, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590345000}, {"instrument": "SPX", "mid_signal": -54141, "gamma_signal": 1071, "vega_signal": 265868, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590345000}, {"instrument": "SPX", "mid_signal": 76475, "gamma_signal": 1983, "vega_signal": 342274, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590355000}, {"instrument": "SPX", "mid_signal": 738976, "gamma_signal": -17228, "vega_signal": -4394556, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774590360000}, {"instrument": "SPX", "mid_signal": -44055, "gamma_signal": 912, "vega_signal": 229916, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774590360000}, {"instrument": "SPX", "mid_signal": -198524, "gamma_signal": -4701, "vega_signal": -818856, "option_type": "C", "stock_price": 6514.95, "utc_time": 1774590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774590370000}, {"instrument": "SPX", "mid_signal": 76463, "gamma_signal": 1982, "vega_signal": 342222, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590375000}, {"instrument": "SPX", "mid_signal": 49751, "gamma_signal": -998, "vega_signal": -249385, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590375000}, {"instrument": "SPX", "mid_signal": -170473, "gamma_signal": -4020, "vega_signal": -704544, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590380000}, {"instrument": "SPX", "mid_signal": -163718, "gamma_signal": 2877, "vega_signal": 398364, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590390000}, {"instrument": "SPX", "mid_signal": 417445, "gamma_signal": -6318, "vega_signal": -1424026, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590390000}, {"instrument": "SPX", "mid_signal": -1310, "gamma_signal": -47, "vega_signal": -11072, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590395000}, {"instrument": "SPX", "mid_signal": 227265, "gamma_signal": 3432, "vega_signal": 643150, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590410000}, {"instrument": "SPX", "mid_signal": 241758, "gamma_signal": -3996, "vega_signal": -929548, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590415000}, {"instrument": "SPX", "mid_signal": -69960, "gamma_signal": 1316, "vega_signal": 321176, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590420000}, {"instrument": "SPX", "mid_signal": 64224, "gamma_signal": -1230, "vega_signal": -301810, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590425000}, {"instrument": "SPX", "mid_signal": -419955, "gamma_signal": 6641, "vega_signal": 1523026, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590425000}, {"instrument": "SPX", "mid_signal": 126653, "gamma_signal": 2706, "vega_signal": 478297, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590430000}, {"instrument": "SPX", "mid_signal": -69956, "gamma_signal": 1316, "vega_signal": 321161, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590430000}, {"instrument": "SPX", "mid_signal": 209114, "gamma_signal": 3363, "vega_signal": 622481, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774590435000}, {"instrument": "SPX", "mid_signal": 90961, "gamma_signal": -1855, "vega_signal": -465681, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590435000}, {"instrument": "SPX", "mid_signal": -227272, "gamma_signal": -3432, "vega_signal": -643170, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590440000}, {"instrument": "SPX", "mid_signal": 82182, "gamma_signal": -1495, "vega_signal": -360036, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590455000}, {"instrument": "SPX", "mid_signal": 50594, "gamma_signal": 1468, "vega_signal": 252604, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590465000}, {"instrument": "SPX", "mid_signal": 1489292, "gamma_signal": -20444, "vega_signal": -4456654, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590475000}, {"instrument": "SPX", "mid_signal": -442770, "gamma_signal": -2877, "vega_signal": -622980, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590480000}, {"instrument": "SPX", "mid_signal": 58216, "gamma_signal": -383, "vega_signal": -53382, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590485000}, {"instrument": "SPX", "mid_signal": -246575, "gamma_signal": 4485, "vega_signal": 1080240, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590490000}, {"instrument": "SPX", "mid_signal": -589055, "gamma_signal": 8312, "vega_signal": 1817180, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774590490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774590495000}, {"instrument": "SPX", "mid_signal": 28193, "gamma_signal": -623, "vega_signal": -159602, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590495000}, {"instrument": "SPX", "mid_signal": 209133, "gamma_signal": 3363, "vega_signal": 622539, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774590500000}, {"instrument": "SPX", "mid_signal": 126646, "gamma_signal": -2609, "vega_signal": -652937, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590500000}, {"instrument": "SPX", "mid_signal": -87630, "gamma_signal": -2168, "vega_signal": -376405, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774590505000}, {"instrument": "SPX", "mid_signal": 150804, "gamma_signal": -2989, "vega_signal": -740832, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774590505000}, {"instrument": "SPX", "mid_signal": -63371, "gamma_signal": -2006, "vega_signal": -348874, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774590515000}, {"instrument": "SPX", "mid_signal": 509897, "gamma_signal": -5948, "vega_signal": -1205620, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774590515000}, {"instrument": "SPX", "mid_signal": 87622, "gamma_signal": 2168, "vega_signal": 376370, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590525000}, {"instrument": "SPX", "mid_signal": 136443, "gamma_signal": -2783, "vega_signal": -698532, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590525000}, {"instrument": "SPX", "mid_signal": -33021, "gamma_signal": -1046, "vega_signal": -181174, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590540000}, {"instrument": "SPX", "mid_signal": 709787, "gamma_signal": -9001, "vega_signal": -1904712, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590540000}, {"instrument": "SPX", "mid_signal": -454545, "gamma_signal": -6864, "vega_signal": -1286340, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590545000}, {"instrument": "SPX", "mid_signal": -95388, "gamma_signal": -2211, "vega_signal": -375090, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590550000}, {"instrument": "SPX", "mid_signal": 392643, "gamma_signal": -5541, "vega_signal": -1211267, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590550000}, {"instrument": "SPX", "mid_signal": -66938, "gamma_signal": -1804, "vega_signal": -311063, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590555000}, {"instrument": "SPX", "mid_signal": 520119, "gamma_signal": -7087, "vega_signal": -1538757, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590560000}, {"instrument": "SPX", "mid_signal": -87601, "gamma_signal": -2167, "vega_signal": -376284, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590570000}, {"instrument": "SPX", "mid_signal": -116387, "gamma_signal": 767, "vega_signal": 106711, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590570000}, {"instrument": "SPX", "mid_signal": -66936, "gamma_signal": -1804, "vega_signal": -311053, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590580000}, {"instrument": "SPX", "mid_signal": -802915, "gamma_signal": 9778, "vega_signal": 2028588, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590585000}, {"instrument": "SPX", "mid_signal": -209091, "gamma_signal": -3362, "vega_signal": -622415, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590590000}, {"instrument": "SPX", "mid_signal": 680979, "gamma_signal": -13023, "vega_signal": -3182461, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590595000}, {"instrument": "SPX", "mid_signal": 446289, "gamma_signal": -5958, "vega_signal": -1277505, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590605000}, {"instrument": "SPX", "mid_signal": 43838, "gamma_signal": 1314, "vega_signal": 226323, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590615000}, {"instrument": "SPX", "mid_signal": -28592, "gamma_signal": -928, "vega_signal": -161420, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590620000}, {"instrument": "SPX", "mid_signal": 283648, "gamma_signal": -3336, "vega_signal": -684566, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590620000}, {"instrument": "SPX", "mid_signal": -317626, "gamma_signal": -3499, "vega_signal": -693447, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590625000}, {"instrument": "SPX", "mid_signal": 45475, "gamma_signal": -927, "vega_signal": -232815, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590630000}, {"instrument": "SPX", "mid_signal": 64224, "gamma_signal": -1230, "vega_signal": -301810, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590630000}, {"instrument": "SPX", "mid_signal": -33018, "gamma_signal": -1045, "vega_signal": -181160, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590635000}, {"instrument": "SPX", "mid_signal": 76466, "gamma_signal": 1983, "vega_signal": 342232, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590640000}, {"instrument": "SPX", "mid_signal": -272831, "gamma_signal": 5564, "vega_signal": 1396784, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590640000}, {"instrument": "SPX", "mid_signal": -669310, "gamma_signal": -18041, "vega_signal": -3110294, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774590645000}, {"instrument": "SPX", "mid_signal": 33858, "gamma_signal": -730, "vega_signal": -184814, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774590645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590655000}, {"instrument": "SPX", "mid_signal": 209440, "gamma_signal": -2876, "vega_signal": -622836, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774590670000}, {"instrument": "SPX", "mid_signal": 87092, "gamma_signal": -1753, "vega_signal": -436398, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590675000}, {"instrument": "SPX", "mid_signal": 128446, "gamma_signal": -2460, "vega_signal": -603611, "option_type": "P", "stock_price": 6515.65, "utc_time": 1774590675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590680000}, {"instrument": "SPX", "mid_signal": 1292001, "gamma_signal": -15787, "vega_signal": -3290187, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590680000}, {"instrument": "SPX", "mid_signal": -2611, "gamma_signal": -96, "vega_signal": -20619, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590685000}, {"instrument": "SPX", "mid_signal": -190465, "gamma_signal": 3638, "vega_signal": 891786, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590685000}, {"instrument": "SPX", "mid_signal": 159691, "gamma_signal": 3752, "vega_signal": 659538, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590690000}, {"instrument": "SPX", "mid_signal": 297689, "gamma_signal": -4103, "vega_signal": -898543, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774590690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774590705000}, {"instrument": "SPX", "mid_signal": 112399, "gamma_signal": -1892, "vega_signal": -443984, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774590710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774590710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590715000}, {"instrument": "SPX", "mid_signal": -30929, "gamma_signal": 675, "vega_signal": 171947, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590735000}, {"instrument": "SPX", "mid_signal": 300132, "gamma_signal": -3406, "vega_signal": -690360, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590740000}, {"instrument": "SPX", "mid_signal": 104234, "gamma_signal": -1789, "vega_signal": -422859, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590740000}, {"instrument": "SPX", "mid_signal": 17047, "gamma_signal": 586, "vega_signal": 105508, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590750000}, {"instrument": "SPX", "mid_signal": 802940, "gamma_signal": -9778, "vega_signal": -2028651, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590750000}, {"instrument": "SPX", "mid_signal": -66940, "gamma_signal": -1804, "vega_signal": -311072, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774590755000}, {"instrument": "SPX", "mid_signal": -317125, "gamma_signal": 3460, "vega_signal": 693402, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590765000}, {"instrument": "SPX", "mid_signal": -183875, "gamma_signal": 2660, "vega_signal": 587407, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590765000}, {"instrument": "SPX", "mid_signal": -4363243, "gamma_signal": -40060, "vega_signal": -8184031, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590780000}, {"instrument": "SPX", "mid_signal": -147261, "gamma_signal": -4038, "vega_signal": -723179, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590790000}, {"instrument": "SPX", "mid_signal": -157762, "gamma_signal": -3017, "vega_signal": -542971, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590795000}, {"instrument": "SPX", "mid_signal": 126661, "gamma_signal": 2706, "vega_signal": 478326, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590800000}, {"instrument": "SPX", "mid_signal": 1193472, "gamma_signal": -18857, "vega_signal": -4318306, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590815000}, {"instrument": "SPX", "mid_signal": 104236, "gamma_signal": -1789, "vega_signal": -422865, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774590825000}, {"instrument": "SPX", "mid_signal": 95154, "gamma_signal": -1905, "vega_signal": -473758, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774590825000}, {"instrument": "SPX", "mid_signal": 126659, "gamma_signal": 2706, "vega_signal": 478319, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590835000}, {"instrument": "SPX", "mid_signal": 18166, "gamma_signal": 70, "vega_signal": 20708, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590840000}, {"instrument": "SPX", "mid_signal": 64232, "gamma_signal": -1230, "vega_signal": -301847, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590840000}, {"instrument": "SPX", "mid_signal": 38212, "gamma_signal": 1176, "vega_signal": 203353, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590860000}, {"instrument": "SPX", "mid_signal": -511149, "gamma_signal": -5965, "vega_signal": -1154530, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590865000}, {"instrument": "SPX", "mid_signal": -49755, "gamma_signal": 998, "vega_signal": 249404, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590865000}, {"instrument": "SPX", "mid_signal": 252403, "gamma_signal": 4261, "vega_signal": 788591, "option_type": "C", "stock_price": 6515.65, "utc_time": 1774590875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590875000}, {"instrument": "SPX", "mid_signal": -1328005, "gamma_signal": -8628, "vega_signal": -1868509, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590880000}, {"instrument": "SPX", "mid_signal": -535293, "gamma_signal": 6519, "vega_signal": 1352434, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774590880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774590885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774590885000}, {"instrument": "SPX", "mid_signal": 330636, "gamma_signal": 5318, "vega_signal": 984762, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590895000}, {"instrument": "SPX", "mid_signal": 739427, "gamma_signal": -11656, "vega_signal": -2648558, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774590895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774590900000}, {"instrument": "SPX", "mid_signal": -75768, "gamma_signal": 984, "vega_signal": 205896, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.15, "utc_time": 1774590915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.15, "utc_time": 1774590915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590920000}, {"instrument": "SPX", "mid_signal": 933196, "gamma_signal": -11884, "vega_signal": -2515172, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590925000}, {"instrument": "SPX", "mid_signal": 313868, "gamma_signal": -3889, "vega_signal": -794925, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590925000}, {"instrument": "SPX", "mid_signal": -724672, "gamma_signal": -6402, "vega_signal": -1306778, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774590940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774590945000}, {"instrument": "SPX", "mid_signal": 45479, "gamma_signal": -928, "vega_signal": -232833, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590945000}, {"instrument": "SPX", "mid_signal": 112129, "gamma_signal": 2533, "vega_signal": 443296, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590950000}, {"instrument": "SPX", "mid_signal": -54145, "gamma_signal": 1071, "vega_signal": 265889, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590950000}, {"instrument": "SPX", "mid_signal": -17048, "gamma_signal": -586, "vega_signal": -105513, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774590960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.05, "utc_time": 1774590970000}, {"instrument": "SPX", "mid_signal": 18959, "gamma_signal": -474, "vega_signal": -128208, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774590995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774590995000}, {"instrument": "SPX", "mid_signal": 76480, "gamma_signal": 1983, "vega_signal": 342295, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774591000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774591000000}, {"instrument": "SPX", "mid_signal": -334717, "gamma_signal": -9022, "vega_signal": -1555433, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774591010000}, {"instrument": "SPX", "mid_signal": 1391966, "gamma_signal": -18090, "vega_signal": -3845707, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774591010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774591015000}, {"instrument": "SPX", "mid_signal": 1654147, "gamma_signal": -12800, "vega_signal": -2339846, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774591015000}, {"instrument": "SPX", "mid_signal": -5461, "gamma_signal": -198, "vega_signal": -39678, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774591020000}, {"instrument": "SPX", "mid_signal": -455055, "gamma_signal": 7903, "vega_signal": 1877511, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591025000}, {"instrument": "SPX", "mid_signal": 852618, "gamma_signal": -10775, "vega_signal": -2277857, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591025000}, {"instrument": "SPX", "mid_signal": 174000, "gamma_signal": 3154, "vega_signal": 571572, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591030000}, {"instrument": "SPX", "mid_signal": 4248346, "gamma_signal": -34314, "vega_signal": -6430612, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591030000}, {"instrument": "SPX", "mid_signal": 299797, "gamma_signal": 3526, "vega_signal": 690177, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591035000}, {"instrument": "SPX", "mid_signal": 87601, "gamma_signal": 2167, "vega_signal": 376284, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591045000}, {"instrument": "SPX", "mid_signal": -203396, "gamma_signal": 2029, "vega_signal": 374356, "option_type": "P", "stock_price": 6514.95, "utc_time": 1774591045000}, {"instrument": "SPX", "mid_signal": -38203, "gamma_signal": -1176, "vega_signal": -203303, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774591050000}, {"instrument": "SPX", "mid_signal": -201684, "gamma_signal": 1370, "vega_signal": 175918, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774591050000}, {"instrument": "SPX", "mid_signal": -384417, "gamma_signal": -3259, "vega_signal": -676103, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774591055000}, {"instrument": "SPX", "mid_signal": 139953, "gamma_signal": -2213, "vega_signal": -507558, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774591055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774591060000}, {"instrument": "SPX", "mid_signal": -64212, "gamma_signal": 1230, "vega_signal": 301755, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774591060000}, {"instrument": "SPX", "mid_signal": -115870, "gamma_signal": -1524, "vega_signal": -291201, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591065000}, {"instrument": "SPX", "mid_signal": -183834, "gamma_signal": -445, "vega_signal": -280469, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591065000}, {"instrument": "SPX", "mid_signal": 58104, "gamma_signal": 1630, "vega_signal": 280283, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591070000}, {"instrument": "SPX", "mid_signal": 419839, "gamma_signal": -6639, "vega_signal": -1522605, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591070000}, {"instrument": "SPX", "mid_signal": 76454, "gamma_signal": 1982, "vega_signal": 342180, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774591080000}, {"instrument": "SPX", "mid_signal": -300063, "gamma_signal": 3405, "vega_signal": 690201, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591085000}, {"instrument": "SPX", "mid_signal": -649294, "gamma_signal": 7703, "vega_signal": 1598988, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591085000}, {"instrument": "SPX", "mid_signal": -1016589, "gamma_signal": -26134, "vega_signal": -4515054, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591090000}, {"instrument": "SPX", "mid_signal": 183799, "gamma_signal": -2659, "vega_signal": -587163, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591090000}, {"instrument": "SPX", "mid_signal": -299737, "gamma_signal": -3525, "vega_signal": -690039, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591095000}, {"instrument": "SPX", "mid_signal": 45461, "gamma_signal": -927, "vega_signal": -232744, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591095000}, {"instrument": "SPX", "mid_signal": -48178, "gamma_signal": -1379, "vega_signal": -233423, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774591100000}, {"instrument": "SPX", "mid_signal": -526379, "gamma_signal": 6334, "vega_signal": 1315782, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591100000}, {"instrument": "SPX", "mid_signal": 361524, "gamma_signal": 5194, "vega_signal": 979322, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591105000}, {"instrument": "SPX", "mid_signal": 238086, "gamma_signal": -1810, "vega_signal": -291889, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591105000}, {"instrument": "SPX", "mid_signal": 3783, "gamma_signal": 140, "vega_signal": 28694, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591115000}, {"instrument": "SPX", "mid_signal": -252107, "gamma_signal": 3174, "vega_signal": 665433, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591120000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": 368, "vega_signal": 55134, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591120000}, {"instrument": "SPX", "mid_signal": 76442, "gamma_signal": 1982, "vega_signal": 342127, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591125000}, {"instrument": "SPX", "mid_signal": 41286, "gamma_signal": -858, "vega_signal": -216012, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774591135000}, {"instrument": "SPX", "mid_signal": 79068, "gamma_signal": -428, "vega_signal": -26200, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591140000}, {"instrument": "SPX", "mid_signal": -160378, "gamma_signal": 2438, "vega_signal": 547714, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591140000}, {"instrument": "SPX", "mid_signal": 125830, "gamma_signal": 2973, "vega_signal": 515068, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591160000}, {"instrument": "SPX", "mid_signal": -2885332, "gamma_signal": -17522, "vega_signal": -3879495, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591165000}, {"instrument": "SPX", "mid_signal": 53095, "gamma_signal": -65, "vega_signal": 9605, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591170000}, {"instrument": "SPX", "mid_signal": -325308, "gamma_signal": 5352, "vega_signal": 1247640, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591170000}, {"instrument": "SPX", "mid_signal": -173947, "gamma_signal": -3154, "vega_signal": -571396, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591175000}, {"instrument": "SPX", "mid_signal": 229211, "gamma_signal": -2651, "vega_signal": -530787, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591180000}, {"instrument": "SPX", "mid_signal": 45460, "gamma_signal": -927, "vega_signal": -232737, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591180000}, {"instrument": "SPX", "mid_signal": 76440, "gamma_signal": 1982, "vega_signal": 342117, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591185000}, {"instrument": "SPX", "mid_signal": -162243, "gamma_signal": 3189, "vega_signal": 788128, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591185000}, {"instrument": "SPX", "mid_signal": -66913, "gamma_signal": -1804, "vega_signal": -310943, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591195000}, {"instrument": "SPX", "mid_signal": 447733, "gamma_signal": -6079, "vega_signal": -1318963, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591195000}, {"instrument": "SPX", "mid_signal": -625209, "gamma_signal": -8215, "vega_signal": -1558332, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591200000}, {"instrument": "SPX", "mid_signal": 237267, "gamma_signal": -3079, "vega_signal": -652820, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591200000}, {"instrument": "SPX", "mid_signal": 845380, "gamma_signal": 10571, "vega_signal": 2050498, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774591210000}, {"instrument": "SPX", "mid_signal": -320005, "gamma_signal": 3760, "vega_signal": 775863, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591215000}, {"instrument": "SPX", "mid_signal": 130179, "gamma_signal": -2417, "vega_signal": -586047, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591215000}, {"instrument": "SPX", "mid_signal": -99229, "gamma_signal": -2350, "vega_signal": -409290, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591220000}, {"instrument": "SPX", "mid_signal": -83733, "gamma_signal": -739, "vega_signal": -348327, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774591220000}, {"instrument": "SPX", "mid_signal": 76441, "gamma_signal": 1982, "vega_signal": 342122, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591230000}, {"instrument": "SPX", "mid_signal": 64197, "gamma_signal": -1230, "vega_signal": -301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591235000}, {"instrument": "SPX", "mid_signal": 64199, "gamma_signal": -1230, "vega_signal": -301694, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591245000}, {"instrument": "SPX", "mid_signal": 221654, "gamma_signal": -3638, "vega_signal": -843340, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591245000}, {"instrument": "SPX", "mid_signal": -291134, "gamma_signal": -7586, "vega_signal": -1311347, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591250000}, {"instrument": "SPX", "mid_signal": -1484889, "gamma_signal": 24803, "vega_signal": 5984268, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591250000}, {"instrument": "SPX", "mid_signal": -89306, "gamma_signal": -2229, "vega_signal": -390438, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591255000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591255000}, {"instrument": "SPX", "mid_signal": -126978, "gamma_signal": -2856, "vega_signal": -505773, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591260000}, {"instrument": "SPX", "mid_signal": -64185, "gamma_signal": 1229, "vega_signal": 301625, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591260000}, {"instrument": "SPX", "mid_signal": 48652, "gamma_signal": 883, "vega_signal": 156789, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591265000}, {"instrument": "SPX", "mid_signal": 147058, "gamma_signal": -1810, "vega_signal": -367896, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591270000}, {"instrument": "SPX", "mid_signal": 477235, "gamma_signal": -5896, "vega_signal": -1240469, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591270000}, {"instrument": "SPX", "mid_signal": -202994, "gamma_signal": -4685, "vega_signal": -820026, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591275000}, {"instrument": "SPX", "mid_signal": -1557149, "gamma_signal": 18882, "vega_signal": 3927790, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591280000}, {"instrument": "SPX", "mid_signal": 322020, "gamma_signal": -4389, "vega_signal": -941239, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591280000}, {"instrument": "SPX", "mid_signal": -118602, "gamma_signal": -782, "vega_signal": -181668, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591285000}, {"instrument": "SPX", "mid_signal": -123045, "gamma_signal": 2377, "vega_signal": 584590, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591285000}, {"instrument": "SPX", "mid_signal": -563414, "gamma_signal": -7045, "vega_signal": -1366579, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591290000}, {"instrument": "SPX", "mid_signal": 2574059, "gamma_signal": 78580, "vega_signal": 13391416, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591295000}, {"instrument": "SPX", "mid_signal": 713704, "gamma_signal": -16603, "vega_signal": -4300717, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591295000}, {"instrument": "SPX", "mid_signal": -562958, "gamma_signal": -10296, "vega_signal": -1868050, "option_type": "C", "stock_price": 6511.65, "utc_time": 1774591300000}, {"instrument": "SPX", "mid_signal": 636219, "gamma_signal": -10204, "vega_signal": -2344420, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774591300000}, {"instrument": "SPX", "mid_signal": -1757767, "gamma_signal": -35356, "vega_signal": -6315218, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591305000}, {"instrument": "SPX", "mid_signal": 148701, "gamma_signal": -2297, "vega_signal": -517557, "option_type": "P", "stock_price": 6511.65, "utc_time": 1774591305000}, {"instrument": "SPX", "mid_signal": -124184, "gamma_signal": -2616, "vega_signal": -458945, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591310000}, {"instrument": "SPX", "mid_signal": 334312, "gamma_signal": -3496, "vega_signal": -692990, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774591315000}, {"instrument": "SPX", "mid_signal": 237212, "gamma_signal": -3078, "vega_signal": -652670, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591315000}, {"instrument": "SPX", "mid_signal": -99206, "gamma_signal": -2349, "vega_signal": -409195, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591320000}, {"instrument": "SPX", "mid_signal": -45444, "gamma_signal": 927, "vega_signal": 232654, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591325000}, {"instrument": "SPX", "mid_signal": 631323, "gamma_signal": 5740, "vega_signal": 1182456, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591330000}, {"instrument": "SPX", "mid_signal": 187789, "gamma_signal": -1943, "vega_signal": -363480, "option_type": "P", "stock_price": 6510.45, "utc_time": 1774591330000}, {"instrument": "SPX", "mid_signal": -1407768, "gamma_signal": -12876, "vega_signal": -2617025, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774591335000}, {"instrument": "SPX", "mid_signal": 53105, "gamma_signal": -1236, "vega_signal": -319151, "option_type": "P", "stock_price": 6510.25, "utc_time": 1774591335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774591340000}, {"instrument": "SPX", "mid_signal": 328823, "gamma_signal": -4260, "vega_signal": -916547, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774591340000}, {"instrument": "SPX", "mid_signal": -461629, "gamma_signal": -8032, "vega_signal": -1469903, "option_type": "C", "stock_price": 6510.25, "utc_time": 1774591345000}, {"instrument": "SPX", "mid_signal": 299860, "gamma_signal": -3403, "vega_signal": -689735, "option_type": "P", "stock_price": 6510.15, "utc_time": 1774591345000}, {"instrument": "SPX", "mid_signal": -74684, "gamma_signal": -803, "vega_signal": -162027, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591350000}, {"instrument": "SPX", "mid_signal": 91554, "gamma_signal": 1330, "vega_signal": 536048, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591350000}, {"instrument": "SPX", "mid_signal": 68903, "gamma_signal": 244, "vega_signal": 67903, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591355000}, {"instrument": "SPX", "mid_signal": -20692, "gamma_signal": 479, "vega_signal": 123935, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774591355000}, {"instrument": "SPX", "mid_signal": -99203, "gamma_signal": -2349, "vega_signal": -409183, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591360000}, {"instrument": "SPX", "mid_signal": 130091, "gamma_signal": -2103, "vega_signal": -485977, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591365000}, {"instrument": "SPX", "mid_signal": -431553, "gamma_signal": 9569, "vega_signal": 2452611, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591370000}, {"instrument": "SPX", "mid_signal": 534866, "gamma_signal": -6513, "vega_signal": -1351354, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.65, "utc_time": 1774591375000}, {"instrument": "SPX", "mid_signal": -286609, "gamma_signal": 5241, "vega_signal": 1195928, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591385000}, {"instrument": "SPX", "mid_signal": -209292, "gamma_signal": 2874, "vega_signal": 622397, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774591385000}, {"instrument": "SPX", "mid_signal": 9477, "gamma_signal": 338, "vega_signal": 64085, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591390000}, {"instrument": "SPX", "mid_signal": -817, "gamma_signal": -109, "vega_signal": -37039, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591390000}, {"instrument": "SPX", "mid_signal": 1985, "gamma_signal": 73, "vega_signal": 16120, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591400000}, {"instrument": "SPX", "mid_signal": 160189, "gamma_signal": -2374, "vega_signal": -529242, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591405000}, {"instrument": "SPX", "mid_signal": 272707, "gamma_signal": -3974, "vega_signal": -887529, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591405000}, {"instrument": "SPX", "mid_signal": 79121, "gamma_signal": 2394, "vega_signal": 413687, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591410000}, {"instrument": "SPX", "mid_signal": -316881, "gamma_signal": 3458, "vega_signal": 692870, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.65, "utc_time": 1774591415000}, {"instrument": "SPX", "mid_signal": 136319, "gamma_signal": -2780, "vega_signal": -697899, "option_type": "P", "stock_price": 6510.65, "utc_time": 1774591415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591420000}, {"instrument": "SPX", "mid_signal": 251980, "gamma_signal": -3173, "vega_signal": -665096, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591420000}, {"instrument": "SPX", "mid_signal": -89653, "gamma_signal": -2129, "vega_signal": -360345, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591425000}, {"instrument": "SPX", "mid_signal": 205916, "gamma_signal": -3843, "vega_signal": -935376, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591430000}, {"instrument": "SPX", "mid_signal": 169577, "gamma_signal": -3503, "vega_signal": -881224, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591430000}, {"instrument": "SPX", "mid_signal": -87546, "gamma_signal": -2166, "vega_signal": -376047, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774591435000}, {"instrument": "SPX", "mid_signal": -45443, "gamma_signal": 927, "vega_signal": 232647, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591435000}, {"instrument": "SPX", "mid_signal": -2737078, "gamma_signal": -27090, "vega_signal": -5458673, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774591440000}, {"instrument": "SPX", "mid_signal": 50557, "gamma_signal": 1467, "vega_signal": 252418, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774591445000}, {"instrument": "SPX", "mid_signal": 99446, "gamma_signal": -1995, "vega_signal": -498491, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591445000}, {"instrument": "SPX", "mid_signal": 232718, "gamma_signal": 1721, "vega_signal": 378904, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591450000}, {"instrument": "SPX", "mid_signal": -105771, "gamma_signal": 2054, "vega_signal": 505057, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591450000}, {"instrument": "SPX", "mid_signal": -525286, "gamma_signal": -12996, "vega_signal": -2256315, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591460000}, {"instrument": "SPX", "mid_signal": -64178, "gamma_signal": 1229, "vega_signal": 301593, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591460000}, {"instrument": "SPX", "mid_signal": 32993, "gamma_signal": 1045, "vega_signal": 181021, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591470000}, {"instrument": "SPX", "mid_signal": 64178, "gamma_signal": -1229, "vega_signal": -301593, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591470000}, {"instrument": "SPX", "mid_signal": -503815, "gamma_signal": -13599, "vega_signal": -2381416, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591475000}, {"instrument": "SPX", "mid_signal": -58072, "gamma_signal": -1629, "vega_signal": -280132, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591500000}, {"instrument": "SPX", "mid_signal": 321609, "gamma_signal": -5303, "vega_signal": -1234917, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591500000}, {"instrument": "SPX", "mid_signal": 285459, "gamma_signal": 8007, "vega_signal": 1378974, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591505000}, {"instrument": "SPX", "mid_signal": 9433, "gamma_signal": -320, "vega_signal": -90522, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591505000}, {"instrument": "SPX", "mid_signal": 68199, "gamma_signal": 1851, "vega_signal": 322577, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591510000}, {"instrument": "SPX", "mid_signal": 95163, "gamma_signal": -1924, "vega_signal": -481879, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591510000}, {"instrument": "SPX", "mid_signal": 505518, "gamma_signal": 14666, "vega_signal": 2523946, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774591515000}, {"instrument": "SPX", "mid_signal": 163153, "gamma_signal": -3222, "vega_signal": -798526, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591520000}, {"instrument": "SPX", "mid_signal": 109620, "gamma_signal": -2156, "vega_signal": -534240, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774591520000}, {"instrument": "SPX", "mid_signal": -17034, "gamma_signal": -586, "vega_signal": -105427, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591525000}, {"instrument": "SPX", "mid_signal": 1229397, "gamma_signal": -23514, "vega_signal": -5765908, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591530000}, {"instrument": "SPX", "mid_signal": 279743, "gamma_signal": -4423, "vega_signal": -1014525, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591530000}, {"instrument": "SPX", "mid_signal": 22060, "gamma_signal": 739, "vega_signal": 130649, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774591540000}, {"instrument": "SPX", "mid_signal": -64175, "gamma_signal": 1229, "vega_signal": 301579, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774591540000}, {"instrument": "SPX", "mid_signal": 157648, "gamma_signal": 3015, "vega_signal": 542579, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591545000}, {"instrument": "SPX", "mid_signal": 76961, "gamma_signal": -1593, "vega_signal": -400204, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774591545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.05, "utc_time": 1774591550000}, {"instrument": "SPX", "mid_signal": 61492, "gamma_signal": -1176, "vega_signal": -287660, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591550000}, {"instrument": "SPX", "mid_signal": 66897, "gamma_signal": 1803, "vega_signal": 310872, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774591560000}, {"instrument": "SPX", "mid_signal": 64182, "gamma_signal": -1229, "vega_signal": -301611, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774591560000}, {"instrument": "SPX", "mid_signal": -13287, "gamma_signal": -466, "vega_signal": -85530, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774591565000}, {"instrument": "SPX", "mid_signal": 26088, "gamma_signal": -405, "vega_signal": -90848, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774591565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774591570000}, {"instrument": "SPX", "mid_signal": -20693, "gamma_signal": 479, "vega_signal": 123939, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774591570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591575000}, {"instrument": "SPX", "mid_signal": 65915, "gamma_signal": -874, "vega_signal": -184380, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774591575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591580000}, {"instrument": "SPX", "mid_signal": 634007, "gamma_signal": -9232, "vega_signal": -2048325, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774591580000}, {"instrument": "SPX", "mid_signal": -32999, "gamma_signal": -1045, "vega_signal": -181055, "option_type": "C", "stock_price": 6511.95, "utc_time": 1774591585000}, {"instrument": "SPX", "mid_signal": 1343957, "gamma_signal": -22537, "vega_signal": -5314588, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774591585000}, {"instrument": "SPX", "mid_signal": -963231, "gamma_signal": -23831, "vega_signal": -4137468, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774591590000}, {"instrument": "SPX", "mid_signal": -202110, "gamma_signal": 3611, "vega_signal": 866534, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591590000}, {"instrument": "SPX", "mid_signal": -99232, "gamma_signal": -2350, "vega_signal": -409302, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774591595000}, {"instrument": "SPX", "mid_signal": -370943, "gamma_signal": 5792, "vega_signal": 1331193, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591595000}, {"instrument": "SPX", "mid_signal": 36242, "gamma_signal": 126, "vega_signal": 37700, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591600000}, {"instrument": "SPX", "mid_signal": 920332, "gamma_signal": -10637, "vega_signal": -2140003, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591605000}, {"instrument": "SPX", "mid_signal": 299971, "gamma_signal": -3404, "vega_signal": -689989, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591605000}, {"instrument": "SPX", "mid_signal": 28577, "gamma_signal": 927, "vega_signal": 161336, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774591610000}, {"instrument": "SPX", "mid_signal": 337448, "gamma_signal": -3743, "vega_signal": -754112, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774591610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774591615000}, {"instrument": "SPX", "mid_signal": -150759, "gamma_signal": 1842, "vega_signal": 372595, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774591615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591620000}, {"instrument": "SPX", "mid_signal": 193260, "gamma_signal": -3887, "vega_signal": -969092, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774591620000}, {"instrument": "SPX", "mid_signal": -28578, "gamma_signal": -928, "vega_signal": -161339, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774591625000}, {"instrument": "SPX", "mid_signal": 455453, "gamma_signal": -9284, "vega_signal": -2327285, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591625000}, {"instrument": "SPX", "mid_signal": -463945, "gamma_signal": -5936, "vega_signal": -1133138, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591630000}, {"instrument": "SPX", "mid_signal": 375936, "gamma_signal": -6080, "vega_signal": -1406021, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591630000}, {"instrument": "SPX", "mid_signal": 1371601, "gamma_signal": 24334, "vega_signal": 4435206, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591635000}, {"instrument": "SPX", "mid_signal": -85197, "gamma_signal": 1769, "vega_signal": 446163, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591640000}, {"instrument": "SPX", "mid_signal": 1482753, "gamma_signal": -24442, "vega_signal": -5696255, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591645000}, {"instrument": "SPX", "mid_signal": 130145, "gamma_signal": -2104, "vega_signal": -486179, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591650000}, {"instrument": "SPX", "mid_signal": -967494, "gamma_signal": 11743, "vega_signal": 2478770, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591650000}, {"instrument": "SPX", "mid_signal": -695841, "gamma_signal": -12615, "vega_signal": -2285760, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591660000}, {"instrument": "SPX", "mid_signal": 61837, "gamma_signal": -1350, "vega_signal": -343772, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591665000}, {"instrument": "SPX", "mid_signal": 112349, "gamma_signal": -1891, "vega_signal": -443786, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774591670000}, {"instrument": "SPX", "mid_signal": -151678, "gamma_signal": 2806, "vega_signal": 680436, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774591670000}, {"instrument": "SPX", "mid_signal": -1465778, "gamma_signal": -13130, "vega_signal": -2690231, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591675000}, {"instrument": "SPX", "mid_signal": 128393, "gamma_signal": -2328, "vega_signal": -558271, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591680000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591685000}, {"instrument": "SPX", "mid_signal": 64190, "gamma_signal": -1229, "vega_signal": -301648, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591690000}, {"instrument": "SPX", "mid_signal": -214674, "gamma_signal": 3333, "vega_signal": 758900, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591695000}, {"instrument": "SPX", "mid_signal": 397367, "gamma_signal": -2433, "vega_signal": -389408, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591695000}, {"instrument": "SPX", "mid_signal": -66905, "gamma_signal": -1803, "vega_signal": -310910, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591705000}, {"instrument": "SPX", "mid_signal": -283517, "gamma_signal": 3335, "vega_signal": 684251, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591715000}, {"instrument": "SPX", "mid_signal": -163073, "gamma_signal": 3406, "vega_signal": 861843, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774591715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591720000}, {"instrument": "SPX", "mid_signal": 120808, "gamma_signal": -1997, "vega_signal": -464503, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591720000}, {"instrument": "SPX", "mid_signal": -334854, "gamma_signal": -3459, "vega_signal": -693030, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591725000}, {"instrument": "SPX", "mid_signal": -613330, "gamma_signal": -5785, "vega_signal": -1148082, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591730000}, {"instrument": "SPX", "mid_signal": -369442, "gamma_signal": 6761, "vega_signal": 1635112, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591735000}, {"instrument": "SPX", "mid_signal": -13732, "gamma_signal": 334, "vega_signal": 87954, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591735000}, {"instrument": "SPX", "mid_signal": -1537315, "gamma_signal": -13032, "vega_signal": -2703788, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591740000}, {"instrument": "SPX", "mid_signal": -326413, "gamma_signal": 4406, "vega_signal": 958973, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591750000}, {"instrument": "SPX", "mid_signal": -417483, "gamma_signal": 6736, "vega_signal": 1541403, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591750000}, {"instrument": "SPX", "mid_signal": -43825, "gamma_signal": -1314, "vega_signal": -226253, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591760000}, {"instrument": "SPX", "mid_signal": 366640, "gamma_signal": 5329, "vega_signal": 1000961, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591770000}, {"instrument": "SPX", "mid_signal": 99236, "gamma_signal": 2350, "vega_signal": 409321, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591775000}, {"instrument": "SPX", "mid_signal": 551862, "gamma_signal": -6147, "vega_signal": -1238056, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.65, "utc_time": 1774591780000}, {"instrument": "SPX", "mid_signal": -396359, "gamma_signal": 5092, "vega_signal": 1091421, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591780000}, {"instrument": "SPX", "mid_signal": 753250, "gamma_signal": 7342, "vega_signal": 1466686, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774591785000}, {"instrument": "SPX", "mid_signal": 5062460, "gamma_signal": -57603, "vega_signal": -12092958, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591785000}, {"instrument": "SPX", "mid_signal": -76452, "gamma_signal": -1982, "vega_signal": -342169, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591790000}, {"instrument": "SPX", "mid_signal": -69934, "gamma_signal": 1315, "vega_signal": 321058, "option_type": "P", "stock_price": 6514.15, "utc_time": 1774591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591795000}, {"instrument": "SPX", "mid_signal": -58877, "gamma_signal": 1148, "vega_signal": 283044, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591795000}, {"instrument": "SPX", "mid_signal": 58097, "gamma_signal": 1630, "vega_signal": 280248, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774591800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774591805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774591805000}, {"instrument": "SPX", "mid_signal": -165224, "gamma_signal": -3674, "vega_signal": -640476, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591810000}, {"instrument": "SPX", "mid_signal": -54122, "gamma_signal": 1071, "vega_signal": 265774, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774591810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591815000}, {"instrument": "SPX", "mid_signal": -45461, "gamma_signal": 927, "vega_signal": 232740, "option_type": "P", "stock_price": 6513.65, "utc_time": 1774591815000}, {"instrument": "SPX", "mid_signal": -396356, "gamma_signal": -3680, "vega_signal": -754407, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591820000}, {"instrument": "SPX", "mid_signal": -223090, "gamma_signal": 2978, "vega_signal": 638595, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591820000}, {"instrument": "SPX", "mid_signal": -43830, "gamma_signal": -1314, "vega_signal": -226277, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774591825000}, {"instrument": "SPX", "mid_signal": -587779, "gamma_signal": 6218, "vega_signal": 1178767, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774591825000}, {"instrument": "SPX", "mid_signal": 992596, "gamma_signal": 20767, "vega_signal": 3677627, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774591830000}, {"instrument": "SPX", "mid_signal": -102504, "gamma_signal": 2016, "vega_signal": 498152, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774591830000}, {"instrument": "SPX", "mid_signal": -1010314, "gamma_signal": -16602, "vega_signal": -3061077, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591835000}, {"instrument": "SPX", "mid_signal": -50557, "gamma_signal": 1234, "vega_signal": 321806, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591835000}, {"instrument": "SPX", "mid_signal": -108928, "gamma_signal": -1822, "vega_signal": -330599, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591840000}, {"instrument": "SPX", "mid_signal": 204109, "gamma_signal": -3396, "vega_signal": -793849, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591840000}, {"instrument": "SPX", "mid_signal": -2610, "gamma_signal": -96, "vega_signal": -20615, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774591845000}, {"instrument": "SPX", "mid_signal": -186090, "gamma_signal": 775, "vega_signal": 18495, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774591850000}, {"instrument": "SPX", "mid_signal": 324404, "gamma_signal": -3339, "vega_signal": -657412, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774591850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774591855000}, {"instrument": "SPX", "mid_signal": -75861, "gamma_signal": 1403, "vega_signal": 340317, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774591855000}, {"instrument": "SPX", "mid_signal": 13296, "gamma_signal": 467, "vega_signal": 85588, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774591860000}, {"instrument": "SPX", "mid_signal": 1735163, "gamma_signal": -20140, "vega_signal": -4115741, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774591860000}, {"instrument": "SPX", "mid_signal": -334650, "gamma_signal": -9020, "vega_signal": -1555123, "option_type": "C", "stock_price": 6514.95, "utc_time": 1774591865000}, {"instrument": "SPX", "mid_signal": -271593, "gamma_signal": 2532, "vega_signal": 460485, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774591865000}, {"instrument": "SPX", "mid_signal": -279529, "gamma_signal": -6670, "vega_signal": -1162536, "option_type": "C", "stock_price": 6514.15, "utc_time": 1774591870000}, {"instrument": "SPX", "mid_signal": 64580, "gamma_signal": -1046, "vega_signal": -240380, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591870000}, {"instrument": "SPX", "mid_signal": 202066, "gamma_signal": 3666, "vega_signal": 677505, "option_type": "C", "stock_price": 6513.95, "utc_time": 1774591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774591880000}, {"instrument": "SPX", "mid_signal": -334461, "gamma_signal": 3498, "vega_signal": 693298, "option_type": "P", "stock_price": 6514.65, "utc_time": 1774591880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774591885000}, {"instrument": "SPX", "mid_signal": -317027, "gamma_signal": 3459, "vega_signal": 693190, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774591885000}, {"instrument": "SPX", "mid_signal": -296368, "gamma_signal": -7842, "vega_signal": -1351455, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591890000}, {"instrument": "SPX", "mid_signal": -130135, "gamma_signal": 2104, "vega_signal": 486141, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591895000}, {"instrument": "SPX", "mid_signal": -252088, "gamma_signal": 3174, "vega_signal": 665382, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591905000}, {"instrument": "SPX", "mid_signal": 224590, "gamma_signal": -3668, "vega_signal": -849456, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591915000}, {"instrument": "SPX", "mid_signal": 64204, "gamma_signal": -1230, "vega_signal": -301718, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591915000}, {"instrument": "SPX", "mid_signal": 17041, "gamma_signal": 586, "vega_signal": 105467, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774591920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774591920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591925000}, {"instrument": "SPX", "mid_signal": 41285, "gamma_signal": -858, "vega_signal": -216005, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774591930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774591935000}, {"instrument": "SPX", "mid_signal": -58879, "gamma_signal": 1148, "vega_signal": 283052, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774591935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591940000}, {"instrument": "SPX", "mid_signal": 223073, "gamma_signal": -2978, "vega_signal": -638546, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774591940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774591945000}, {"instrument": "SPX", "mid_signal": -50870, "gamma_signal": 760, "vega_signal": 168547, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591945000}, {"instrument": "SPX", "mid_signal": 29230, "gamma_signal": -47, "vega_signal": 12358, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774591950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591960000}, {"instrument": "SPX", "mid_signal": -64190, "gamma_signal": 1229, "vega_signal": 301648, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591960000}, {"instrument": "SPX", "mid_signal": 347841, "gamma_signal": 6306, "vega_signal": 1142617, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591965000}, {"instrument": "SPX", "mid_signal": -54112, "gamma_signal": 1071, "vega_signal": 265725, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591965000}, {"instrument": "SPX", "mid_signal": -112060, "gamma_signal": -2531, "vega_signal": -443024, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774591970000}, {"instrument": "SPX", "mid_signal": -56871, "gamma_signal": 1132, "vega_signal": 280760, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774591970000}, {"instrument": "SPX", "mid_signal": -101891, "gamma_signal": -2943, "vega_signal": -506352, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774591975000}, {"instrument": "SPX", "mid_signal": -90892, "gamma_signal": 1854, "vega_signal": 465330, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774591975000}, {"instrument": "SPX", "mid_signal": 241570, "gamma_signal": 1895, "vega_signal": 409649, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591980000}, {"instrument": "SPX", "mid_signal": -128375, "gamma_signal": 2459, "vega_signal": 603278, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774591985000}, {"instrument": "SPX", "mid_signal": 96318, "gamma_signal": -1687, "vega_signal": -401235, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774591990000}, {"instrument": "SPX", "mid_signal": 1324181, "gamma_signal": -13988, "vega_signal": -2730958, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591990000}, {"instrument": "SPX", "mid_signal": 417951, "gamma_signal": 6721, "vega_signal": 1244141, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774591995000}, {"instrument": "SPX", "mid_signal": -64188, "gamma_signal": 1229, "vega_signal": 301639, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774591995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774592000000}, {"instrument": "SPX", "mid_signal": -370040, "gamma_signal": 3523, "vega_signal": 683415, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774592000000}, {"instrument": "SPX", "mid_signal": 334828, "gamma_signal": 3458, "vega_signal": 692977, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774592005000}, {"instrument": "SPX", "mid_signal": -416889, "gamma_signal": 5212, "vega_signal": 1124976, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774592005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774592015000}, {"instrument": "SPX", "mid_signal": 58865, "gamma_signal": -1148, "vega_signal": -282987, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774592015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774592020000}, {"instrument": "SPX", "mid_signal": 255066, "gamma_signal": -3916, "vega_signal": -888249, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774592020000}, {"instrument": "SPX", "mid_signal": 200701, "gamma_signal": 5410, "vega_signal": 932659, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774592025000}, {"instrument": "SPX", "mid_signal": 147191, "gamma_signal": -1574, "vega_signal": -298236, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774592025000}, {"instrument": "SPX", "mid_signal": -2591, "gamma_signal": -79, "vega_signal": -12815, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774592030000}, {"instrument": "SPX", "mid_signal": 104172, "gamma_signal": -1788, "vega_signal": -422606, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774592030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774592035000}, {"instrument": "SPX", "mid_signal": 58864, "gamma_signal": -1148, "vega_signal": -282983, "option_type": "P", "stock_price": 6512.15, "utc_time": 1774592035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774592040000}, {"instrument": "SPX", "mid_signal": 709457, "gamma_signal": -10303, "vega_signal": -2280428, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774592040000}, {"instrument": "SPX", "mid_signal": -76436, "gamma_signal": -1982, "vega_signal": -342101, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774592045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774592045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774592055000}, {"instrument": "SPX", "mid_signal": -28175, "gamma_signal": 623, "vega_signal": 159499, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774592055000}, {"instrument": "SPX", "mid_signal": 66905, "gamma_signal": 1803, "vega_signal": 310910, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774592060000}, {"instrument": "SPX", "mid_signal": -262103, "gamma_signal": 3969, "vega_signal": 894398, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774592060000}, {"instrument": "SPX", "mid_signal": 58097, "gamma_signal": 1630, "vega_signal": 280253, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774592065000}, {"instrument": "SPX", "mid_signal": -20700, "gamma_signal": 479, "vega_signal": 123982, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774592065000}, {"instrument": "SPX", "mid_signal": -443184, "gamma_signal": -7551, "vega_signal": -1389840, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774592070000}, {"instrument": "SPX", "mid_signal": 104196, "gamma_signal": -1788, "vega_signal": -422703, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774592070000}, {"instrument": "SPX", "mid_signal": -33010, "gamma_signal": -1045, "vega_signal": -181119, "option_type": "C", "stock_price": 6514.25, "utc_time": 1774592075000}, {"instrument": "SPX", "mid_signal": 2067226, "gamma_signal": -20215, "vega_signal": -3907564, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774592075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774592080000}, {"instrument": "SPX", "mid_signal": 479790, "gamma_signal": -5916, "vega_signal": -1243770, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774592080000}, {"instrument": "SPX", "mid_signal": 187175, "gamma_signal": 1857, "vega_signal": 379657, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774592085000}, {"instrument": "SPX", "mid_signal": 756322, "gamma_signal": -9522, "vega_signal": -1996300, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774592085000}, {"instrument": "SPX", "mid_signal": -76448, "gamma_signal": -1982, "vega_signal": -342153, "option_type": "C", "stock_price": 6513.75, "utc_time": 1774592090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.75, "utc_time": 1774592090000}, {"instrument": "SPX", "mid_signal": 95942, "gamma_signal": 2643, "vega_signal": 460120, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774592100000}, {"instrument": "SPX", "mid_signal": -108261, "gamma_signal": 2142, "vega_signal": 531638, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774592100000}, {"instrument": "SPX", "mid_signal": -384453, "gamma_signal": -3259, "vega_signal": -676165, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774592105000}, {"instrument": "SPX", "mid_signal": -501724, "gamma_signal": 6261, "vega_signal": 1323655, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774592105000}, {"instrument": "SPX", "mid_signal": -330145, "gamma_signal": -10453, "vega_signal": -1811408, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774592110000}, {"instrument": "SPX", "mid_signal": 104220, "gamma_signal": -1788, "vega_signal": -422800, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774592110000}, {"instrument": "SPX", "mid_signal": 65525, "gamma_signal": 2385, "vega_signal": 404129, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774592115000}, {"instrument": "SPX", "mid_signal": 149977, "gamma_signal": -2325, "vega_signal": -528018, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774592115000}, {"instrument": "SPX", "mid_signal": 261617, "gamma_signal": 5322, "vega_signal": 947910, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592120000}, {"instrument": "SPX", "mid_signal": 153338, "gamma_signal": -2692, "vega_signal": -640907, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774592120000}, {"instrument": "SPX", "mid_signal": -346287, "gamma_signal": -2083, "vega_signal": -472913, "option_type": "C", "stock_price": 6515.25, "utc_time": 1774592125000}, {"instrument": "SPX", "mid_signal": 1450880, "gamma_signal": -16030, "vega_signal": -3202329, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774592125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592130000}, {"instrument": "SPX", "mid_signal": -140082, "gamma_signal": 2634, "vega_signal": 642113, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.45, "utc_time": 1774592135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592140000}, {"instrument": "SPX", "mid_signal": -393588, "gamma_signal": 4384, "vega_signal": 906314, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592140000}, {"instrument": "SPX", "mid_signal": -894679, "gamma_signal": -11054, "vega_signal": -2122138, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.45, "utc_time": 1774592145000}, {"instrument": "SPX", "mid_signal": 768941, "gamma_signal": 6518, "vega_signal": 1352392, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.55, "utc_time": 1774592150000}, {"instrument": "SPX", "mid_signal": 560570, "gamma_signal": 10709, "vega_signal": 1923871, "option_type": "C", "stock_price": 6515.55, "utc_time": 1774592155000}, {"instrument": "SPX", "mid_signal": -398744, "gamma_signal": 5095, "vega_signal": 1062872, "option_type": "P", "stock_price": 6515.75, "utc_time": 1774592155000}, {"instrument": "SPX", "mid_signal": -93637, "gamma_signal": -1660, "vega_signal": -297136, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774592160000}, {"instrument": "SPX", "mid_signal": 125816, "gamma_signal": -2312, "vega_signal": -551277, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774592160000}, {"instrument": "SPX", "mid_signal": -425937, "gamma_signal": -8603, "vega_signal": -1535621, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592165000}, {"instrument": "SPX", "mid_signal": 198766, "gamma_signal": -3075, "vega_signal": -697789, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592165000}, {"instrument": "SPX", "mid_signal": -66948, "gamma_signal": -1805, "vega_signal": -311111, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592170000}, {"instrument": "SPX", "mid_signal": -300178, "gamma_signal": 3406, "vega_signal": 690466, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774592175000}, {"instrument": "SPX", "mid_signal": 5328, "gamma_signal": -82, "vega_signal": -18675, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592175000}, {"instrument": "SPX", "mid_signal": -791321, "gamma_signal": -10544, "vega_signal": -2021699, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774592180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592180000}, {"instrument": "SPX", "mid_signal": 87562, "gamma_signal": 2970, "vega_signal": 524151, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774592185000}, {"instrument": "SPX", "mid_signal": -486383, "gamma_signal": 7566, "vega_signal": 1732554, "option_type": "P", "stock_price": 6516.95, "utc_time": 1774592185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774592190000}, {"instrument": "SPX", "mid_signal": -68196, "gamma_signal": 1065, "vega_signal": 241925, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774592190000}, {"instrument": "SPX", "mid_signal": -281966, "gamma_signal": -3526, "vega_signal": -683919, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592200000}, {"instrument": "SPX", "mid_signal": -388497, "gamma_signal": 3515, "vega_signal": 673920, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592200000}, {"instrument": "SPX", "mid_signal": -249306, "gamma_signal": -2059, "vega_signal": -437788, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592205000}, {"instrument": "SPX", "mid_signal": -248271, "gamma_signal": 4210, "vega_signal": 992842, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592205000}, {"instrument": "SPX", "mid_signal": -48541, "gamma_signal": -7692, "vega_signal": -1211802, "option_type": "C", "stock_price": 6517.15, "utc_time": 1774592210000}, {"instrument": "SPX", "mid_signal": -760993, "gamma_signal": 10850, "vega_signal": 2436211, "option_type": "P", "stock_price": 6517.15, "utc_time": 1774592210000}, {"instrument": "SPX", "mid_signal": -2680734, "gamma_signal": -39627, "vega_signal": -7394137, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774592215000}, {"instrument": "SPX", "mid_signal": -119114, "gamma_signal": 1612, "vega_signal": 344553, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774592215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774592220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6515.95, "utc_time": 1774592220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.95, "utc_time": 1774592225000}, {"instrument": "SPX", "mid_signal": 285777, "gamma_signal": -4948, "vega_signal": -1175449, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774592225000}, {"instrument": "SPX", "mid_signal": -442730, "gamma_signal": -2876, "vega_signal": -622923, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774592230000}, {"instrument": "SPX", "mid_signal": 219426, "gamma_signal": -2106, "vega_signal": -382744, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774592230000}, {"instrument": "SPX", "mid_signal": 2353654, "gamma_signal": 38635, "vega_signal": 7072178, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592240000}, {"instrument": "SPX", "mid_signal": -581301, "gamma_signal": 10898, "vega_signal": 2663830, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774592240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774592245000}, {"instrument": "SPX", "mid_signal": 33877, "gamma_signal": -335, "vega_signal": -59312, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774592245000}, {"instrument": "SPX", "mid_signal": 279453, "gamma_signal": 2323, "vega_signal": 490165, "option_type": "C", "stock_price": 6516.95, "utc_time": 1774592250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774592250000}, {"instrument": "SPX", "mid_signal": -296317, "gamma_signal": -3932, "vega_signal": -715189, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592255000}, {"instrument": "SPX", "mid_signal": -343755, "gamma_signal": 1802, "vega_signal": 132270, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592260000}, {"instrument": "SPX", "mid_signal": 471693, "gamma_signal": 5248, "vega_signal": 1030243, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592270000}, {"instrument": "SPX", "mid_signal": 247368, "gamma_signal": 4539, "vega_signal": 825974, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592275000}, {"instrument": "SPX", "mid_signal": 26778, "gamma_signal": -438, "vega_signal": -101669, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592280000}, {"instrument": "SPX", "mid_signal": -309349, "gamma_signal": 6751, "vega_signal": 1719782, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592280000}, {"instrument": "SPX", "mid_signal": 25157, "gamma_signal": 829, "vega_signal": 145514, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592285000}, {"instrument": "SPX", "mid_signal": -381422, "gamma_signal": 4692, "vega_signal": 995410, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592285000}, {"instrument": "SPX", "mid_signal": 47992, "gamma_signal": 1687, "vega_signal": 313746, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592290000}, {"instrument": "SPX", "mid_signal": -156422, "gamma_signal": 1992, "vega_signal": 411484, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592290000}, {"instrument": "SPX", "mid_signal": -183460, "gamma_signal": -2118, "vega_signal": -416901, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592295000}, {"instrument": "SPX", "mid_signal": 77032, "gamma_signal": -1594, "vega_signal": -400573, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592295000}, {"instrument": "SPX", "mid_signal": 698039, "gamma_signal": 24001, "vega_signal": 4047213, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592300000}, {"instrument": "SPX", "mid_signal": 509722, "gamma_signal": -6668, "vega_signal": -1444229, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592305000}, {"instrument": "SPX", "mid_signal": -67744, "gamma_signal": 1460, "vega_signal": 369781, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592305000}, {"instrument": "SPX", "mid_signal": -50318, "gamma_signal": -1659, "vega_signal": -291050, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592310000}, {"instrument": "SPX", "mid_signal": -45491, "gamma_signal": 928, "vega_signal": 232894, "option_type": "P", "stock_price": 6517.95, "utc_time": 1774592310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592315000}, {"instrument": "SPX", "mid_signal": 650277, "gamma_signal": -13209, "vega_signal": -3310753, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592315000}, {"instrument": "SPX", "mid_signal": 852468, "gamma_signal": 11720, "vega_signal": 2228070, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592320000}, {"instrument": "SPX", "mid_signal": -90972, "gamma_signal": 1855, "vega_signal": 465738, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592320000}, {"instrument": "SPX", "mid_signal": -1138899, "gamma_signal": -5589, "vega_signal": -1404182, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592325000}, {"instrument": "SPX", "mid_signal": 367806, "gamma_signal": -5321, "vega_signal": -1174993, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592325000}, {"instrument": "SPX", "mid_signal": -87628, "gamma_signal": -2168, "vega_signal": -376399, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592335000}, {"instrument": "SPX", "mid_signal": 45486, "gamma_signal": -928, "vega_signal": -232869, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592340000}, {"instrument": "SPX", "mid_signal": -90973, "gamma_signal": 1855, "vega_signal": 465745, "option_type": "P", "stock_price": 6517.45, "utc_time": 1774592340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.45, "utc_time": 1774592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.45, "utc_time": 1774592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592350000}, {"instrument": "SPX", "mid_signal": 158854, "gamma_signal": -2961, "vega_signal": -720796, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592350000}, {"instrument": "SPX", "mid_signal": 58135, "gamma_signal": 1631, "vega_signal": 280433, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592355000}, {"instrument": "SPX", "mid_signal": -64242, "gamma_signal": 1230, "vega_signal": 301894, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592360000}, {"instrument": "SPX", "mid_signal": -283722, "gamma_signal": 3337, "vega_signal": 684745, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592360000}, {"instrument": "SPX", "mid_signal": 241050, "gamma_signal": 981, "vega_signal": 268929, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592365000}, {"instrument": "SPX", "mid_signal": 691197, "gamma_signal": -10331, "vega_signal": -2314069, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592370000}, {"instrument": "SPX", "mid_signal": -90979, "gamma_signal": 1856, "vega_signal": 465773, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592370000}, {"instrument": "SPX", "mid_signal": 87638, "gamma_signal": 2168, "vega_signal": 376440, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592375000}, {"instrument": "SPX", "mid_signal": -58915, "gamma_signal": 1149, "vega_signal": 283226, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.65, "utc_time": 1774592380000}, {"instrument": "SPX", "mid_signal": 601392, "gamma_signal": -9715, "vega_signal": -2247357, "option_type": "P", "stock_price": 6517.65, "utc_time": 1774592380000}, {"instrument": "SPX", "mid_signal": 227321, "gamma_signal": 3433, "vega_signal": 643308, "option_type": "C", "stock_price": 6517.65, "utc_time": 1774592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.65, "utc_time": 1774592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.65, "utc_time": 1774592390000}, {"instrument": "SPX", "mid_signal": 757674, "gamma_signal": -8853, "vega_signal": -1796332, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592395000}, {"instrument": "SPX", "mid_signal": -171999, "gamma_signal": 2550, "vega_signal": 568322, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592395000}, {"instrument": "SPX", "mid_signal": -209526, "gamma_signal": -4098, "vega_signal": -730473, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592400000}, {"instrument": "SPX", "mid_signal": -54020, "gamma_signal": -903, "vega_signal": -162964, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592405000}, {"instrument": "SPX", "mid_signal": 41539, "gamma_signal": -1940, "vega_signal": -509479, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592405000}, {"instrument": "SPX", "mid_signal": 50605, "gamma_signal": 1468, "vega_signal": 252662, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592410000}, {"instrument": "SPX", "mid_signal": -69978, "gamma_signal": 1316, "vega_signal": 321260, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592415000}, {"instrument": "SPX", "mid_signal": -45489, "gamma_signal": 928, "vega_signal": 232887, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592415000}, {"instrument": "SPX", "mid_signal": 215584, "gamma_signal": 5613, "vega_signal": 970515, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592420000}, {"instrument": "SPX", "mid_signal": -54160, "gamma_signal": 1072, "vega_signal": 265962, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592420000}, {"instrument": "SPX", "mid_signal": -38881, "gamma_signal": 3812, "vega_signal": 570936, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592425000}, {"instrument": "SPX", "mid_signal": 1302808, "gamma_signal": -17772, "vega_signal": -3875482, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592425000}, {"instrument": "SPX", "mid_signal": 475295, "gamma_signal": 9009, "vega_signal": 1622546, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592430000}, {"instrument": "SPX", "mid_signal": -152445, "gamma_signal": 3185, "vega_signal": 802151, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592430000}, {"instrument": "SPX", "mid_signal": 76489, "gamma_signal": 1983, "vega_signal": 342337, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774592435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774592435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6517.55, "utc_time": 1774592440000}, {"instrument": "SPX", "mid_signal": -4200141, "gamma_signal": 33328, "vega_signal": 6183500, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774592440000}, {"instrument": "SPX", "mid_signal": 76498, "gamma_signal": 1983, "vega_signal": 342379, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592445000}, {"instrument": "SPX", "mid_signal": -64244, "gamma_signal": 1231, "vega_signal": 301903, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592445000}, {"instrument": "SPX", "mid_signal": -209171, "gamma_signal": -3363, "vega_signal": -622653, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592455000}, {"instrument": "SPX", "mid_signal": 88076, "gamma_signal": 1746, "vega_signal": 559264, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592455000}, {"instrument": "SPX", "mid_signal": -450903, "gamma_signal": -5142, "vega_signal": -1011889, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592460000}, {"instrument": "SPX", "mid_signal": -80122, "gamma_signal": 1520, "vega_signal": 372298, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592465000}, {"instrument": "SPX", "mid_signal": 140028, "gamma_signal": -2214, "vega_signal": -507831, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592475000}, {"instrument": "SPX", "mid_signal": -348177, "gamma_signal": -6312, "vega_signal": -1143722, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592480000}, {"instrument": "SPX", "mid_signal": -168671, "gamma_signal": 3307, "vega_signal": 818125, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592480000}, {"instrument": "SPX", "mid_signal": -523428, "gamma_signal": -5072, "vega_signal": -1038722, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592485000}, {"instrument": "SPX", "mid_signal": 192013, "gamma_signal": 6750, "vega_signal": 1255272, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592490000}, {"instrument": "SPX", "mid_signal": 228583, "gamma_signal": -3000, "vega_signal": -668251, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592495000}, {"instrument": "SPX", "mid_signal": -651443, "gamma_signal": 10068, "vega_signal": 2290422, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592500000}, {"instrument": "SPX", "mid_signal": 5329, "gamma_signal": -82, "vega_signal": -18675, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774592500000}, {"instrument": "SPX", "mid_signal": 58144, "gamma_signal": 1631, "vega_signal": 280476, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592505000}, {"instrument": "SPX", "mid_signal": -204297, "gamma_signal": 3445, "vega_signal": 809835, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592505000}, {"instrument": "SPX", "mid_signal": 1005518, "gamma_signal": 10386, "vega_signal": 2081069, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592510000}, {"instrument": "SPX", "mid_signal": 764522, "gamma_signal": -9021, "vega_signal": -1839037, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592510000}, {"instrument": "SPX", "mid_signal": -155167, "gamma_signal": -2461, "vega_signal": -459732, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592515000}, {"instrument": "SPX", "mid_signal": -420149, "gamma_signal": 6644, "vega_signal": 1523727, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592520000}, {"instrument": "SPX", "mid_signal": -94547, "gamma_signal": 1287, "vega_signal": 274963, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592525000}, {"instrument": "SPX", "mid_signal": 66972, "gamma_signal": 1805, "vega_signal": 311220, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592530000}, {"instrument": "SPX", "mid_signal": -114111, "gamma_signal": 3590, "vega_signal": 930556, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592530000}, {"instrument": "SPX", "mid_signal": 82850, "gamma_signal": 1392, "vega_signal": 252083, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592540000}, {"instrument": "SPX", "mid_signal": 75896, "gamma_signal": -1404, "vega_signal": -340474, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592540000}, {"instrument": "SPX", "mid_signal": -245429, "gamma_signal": -3489, "vega_signal": -660345, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592545000}, {"instrument": "SPX", "mid_signal": 317222, "gamma_signal": -3462, "vega_signal": -693615, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592545000}, {"instrument": "SPX", "mid_signal": -76093, "gamma_signal": -1239, "vega_signal": -225804, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592550000}, {"instrument": "SPX", "mid_signal": -185517, "gamma_signal": 3142, "vega_signal": 740718, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592550000}, {"instrument": "SPX", "mid_signal": 836660, "gamma_signal": 13453, "vega_signal": 2490537, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592555000}, {"instrument": "SPX", "mid_signal": -22258, "gamma_signal": 533, "vega_signal": 136912, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592555000}, {"instrument": "SPX", "mid_signal": -51339, "gamma_signal": -1154, "vega_signal": -196847, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592560000}, {"instrument": "SPX", "mid_signal": 76005, "gamma_signal": -1824, "vega_signal": -475010, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592570000}, {"instrument": "SPX", "mid_signal": -136487, "gamma_signal": 2784, "vega_signal": 698757, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774592570000}, {"instrument": "SPX", "mid_signal": 120362, "gamma_signal": 3298, "vega_signal": 568825, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592580000}, {"instrument": "SPX", "mid_signal": -240657, "gamma_signal": -6136, "vega_signal": -1061297, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592585000}, {"instrument": "SPX", "mid_signal": -153846, "gamma_signal": -4064, "vega_signal": -699416, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592590000}, {"instrument": "SPX", "mid_signal": 37470, "gamma_signal": -793, "vega_signal": -200255, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592590000}, {"instrument": "SPX", "mid_signal": 191273, "gamma_signal": 3272, "vega_signal": 598562, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592595000}, {"instrument": "SPX", "mid_signal": 277392, "gamma_signal": 7005, "vega_signal": 1208042, "option_type": "C", "stock_price": 6518.05, "utc_time": 1774592600000}, {"instrument": "SPX", "mid_signal": 54161, "gamma_signal": -1072, "vega_signal": -265970, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592600000}, {"instrument": "SPX", "mid_signal": 245448, "gamma_signal": 3489, "vega_signal": 660396, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592605000}, {"instrument": "SPX", "mid_signal": -225659, "gamma_signal": 4554, "vega_signal": 1100023, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592615000}, {"instrument": "SPX", "mid_signal": -140032, "gamma_signal": 2214, "vega_signal": 507847, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592620000}, {"instrument": "SPX", "mid_signal": -330500, "gamma_signal": 4639, "vega_signal": 1009029, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592620000}, {"instrument": "SPX", "mid_signal": -6050, "gamma_signal": -219, "vega_signal": -43409, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592625000}, {"instrument": "SPX", "mid_signal": -317748, "gamma_signal": -3500, "vega_signal": -693713, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592630000}, {"instrument": "SPX", "mid_signal": -37473, "gamma_signal": 793, "vega_signal": 200270, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592635000}, {"instrument": "SPX", "mid_signal": 535540, "gamma_signal": -6522, "vega_signal": -1353056, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592640000}, {"instrument": "SPX", "mid_signal": -670653, "gamma_signal": 8588, "vega_signal": 1809673, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592640000}, {"instrument": "SPX", "mid_signal": -242688, "gamma_signal": -5607, "vega_signal": -988305, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592645000}, {"instrument": "SPX", "mid_signal": 480991, "gamma_signal": -8713, "vega_signal": -2100569, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592645000}, {"instrument": "SPX", "mid_signal": -579028, "gamma_signal": -8971, "vega_signal": -1666024, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774592650000}, {"instrument": "SPX", "mid_signal": -235160, "gamma_signal": 3275, "vega_signal": 710800, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592650000}, {"instrument": "SPX", "mid_signal": -32656, "gamma_signal": -669, "vega_signal": -116016, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774592655000}, {"instrument": "SPX", "mid_signal": -3829485, "gamma_signal": 28387, "vega_signal": 5129423, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592655000}, {"instrument": "SPX", "mid_signal": -43867, "gamma_signal": -1315, "vega_signal": -226472, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592660000}, {"instrument": "SPX", "mid_signal": 50982, "gamma_signal": -1144, "vega_signal": -294195, "option_type": "P", "stock_price": 6520.15, "utc_time": 1774592660000}, {"instrument": "SPX", "mid_signal": 145813, "gamma_signal": 3800, "vega_signal": 657054, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592665000}, {"instrument": "SPX", "mid_signal": -5987189, "gamma_signal": 55104, "vega_signal": 10739796, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592670000}, {"instrument": "SPX", "mid_signal": -108069, "gamma_signal": 1879, "vega_signal": 447399, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592680000}, {"instrument": "SPX", "mid_signal": 242642, "gamma_signal": -3636, "vega_signal": -815595, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592680000}, {"instrument": "SPX", "mid_signal": -350675, "gamma_signal": -8676, "vega_signal": -1506289, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592685000}, {"instrument": "SPX", "mid_signal": 119350, "gamma_signal": -1735, "vega_signal": -383879, "option_type": "P", "stock_price": 6520.05, "utc_time": 1774592685000}, {"instrument": "SPX", "mid_signal": -42898, "gamma_signal": -1245, "vega_signal": -215583, "option_type": "C", "stock_price": 6520.15, "utc_time": 1774592690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6520.15, "utc_time": 1774592690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6520.25, "utc_time": 1774592695000}, {"instrument": "SPX", "mid_signal": -45507, "gamma_signal": 928, "vega_signal": 232976, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774592695000}, {"instrument": "SPX", "mid_signal": 28610, "gamma_signal": 929, "vega_signal": 161519, "option_type": "C", "stock_price": 6520.05, "utc_time": 1774592700000}, {"instrument": "SPX", "mid_signal": -64268, "gamma_signal": 1231, "vega_signal": 302019, "option_type": "P", "stock_price": 6520.25, "utc_time": 1774592700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592705000}, {"instrument": "SPX", "mid_signal": 169953, "gamma_signal": -3514, "vega_signal": -879141, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592705000}, {"instrument": "SPX", "mid_signal": 108336, "gamma_signal": 2532, "vega_signal": 441799, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592715000}, {"instrument": "SPX", "mid_signal": 192852, "gamma_signal": -3378, "vega_signal": -803369, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592715000}, {"instrument": "SPX", "mid_signal": -282053, "gamma_signal": -3527, "vega_signal": -684129, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592720000}, {"instrument": "SPX", "mid_signal": 64254, "gamma_signal": -1231, "vega_signal": -301949, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592720000}, {"instrument": "SPX", "mid_signal": 126712, "gamma_signal": 2707, "vega_signal": 478517, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592725000}, {"instrument": "SPX", "mid_signal": -85382, "gamma_signal": 1641, "vega_signal": 404613, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592730000}, {"instrument": "SPX", "mid_signal": -58146, "gamma_signal": -1631, "vega_signal": -280489, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592740000}, {"instrument": "SPX", "mid_signal": -155345, "gamma_signal": 2838, "vega_signal": 684936, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592740000}, {"instrument": "SPX", "mid_signal": 57017, "gamma_signal": 1323, "vega_signal": 224447, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592745000}, {"instrument": "SPX", "mid_signal": -45498, "gamma_signal": 928, "vega_signal": 232933, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592745000}, {"instrument": "SPX", "mid_signal": -10732, "gamma_signal": -379, "vega_signal": -71317, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592750000}, {"instrument": "SPX", "mid_signal": -1317848, "gamma_signal": 14675, "vega_signal": 2922667, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592755000}, {"instrument": "SPX", "mid_signal": 856196, "gamma_signal": -12941, "vega_signal": -2952655, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592755000}, {"instrument": "SPX", "mid_signal": -299967, "gamma_signal": -3528, "vega_signal": -690569, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592760000}, {"instrument": "SPX", "mid_signal": 215892, "gamma_signal": -3879, "vega_signal": -933649, "option_type": "P", "stock_price": 6518.05, "utc_time": 1774592760000}, {"instrument": "SPX", "mid_signal": -43852, "gamma_signal": -1315, "vega_signal": -226392, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592765000}, {"instrument": "SPX", "mid_signal": 66959, "gamma_signal": 1805, "vega_signal": 311158, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592770000}, {"instrument": "SPX", "mid_signal": -4267591, "gamma_signal": 33089, "vega_signal": 6016164, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592770000}, {"instrument": "SPX", "mid_signal": 289624, "gamma_signal": 8296, "vega_signal": 1423674, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.75, "utc_time": 1774592775000}, {"instrument": "SPX", "mid_signal": 75051, "gamma_signal": 1063, "vega_signal": 200819, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592780000}, {"instrument": "SPX", "mid_signal": -58919, "gamma_signal": 1149, "vega_signal": 283248, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592780000}, {"instrument": "SPX", "mid_signal": 66966, "gamma_signal": 1805, "vega_signal": 311192, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774592785000}, {"instrument": "SPX", "mid_signal": -179575, "gamma_signal": 3491, "vega_signal": 860747, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.45, "utc_time": 1774592790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.45, "utc_time": 1774592790000}, {"instrument": "SPX", "mid_signal": 267874, "gamma_signal": 7220, "vega_signal": 1244815, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592795000}, {"instrument": "SPX", "mid_signal": -1933999, "gamma_signal": 26588, "vega_signal": 5793639, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592795000}, {"instrument": "SPX", "mid_signal": 468789, "gamma_signal": 12636, "vega_signal": 2178471, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592800000}, {"instrument": "SPX", "mid_signal": -172038, "gamma_signal": 2550, "vega_signal": 568453, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592800000}, {"instrument": "SPX", "mid_signal": 535772, "gamma_signal": 14442, "vega_signal": 2489739, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.95, "utc_time": 1774592805000}, {"instrument": "SPX", "mid_signal": 1572451, "gamma_signal": 37827, "vega_signal": 6603788, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592810000}, {"instrument": "SPX", "mid_signal": -163501, "gamma_signal": 1472, "vega_signal": 253512, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592810000}, {"instrument": "SPX", "mid_signal": -17580, "gamma_signal": -422, "vega_signal": -71456, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592815000}, {"instrument": "SPX", "mid_signal": 129189, "gamma_signal": -641, "vega_signal": -36705, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774592815000}, {"instrument": "SPX", "mid_signal": -224371, "gamma_signal": -5068, "vega_signal": -887042, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592820000}, {"instrument": "SPX", "mid_signal": -157434, "gamma_signal": 1074, "vega_signal": 118857, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592820000}, {"instrument": "SPX", "mid_signal": 143490, "gamma_signal": 3789, "vega_signal": 653688, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592825000}, {"instrument": "SPX", "mid_signal": 14327, "gamma_signal": 1769, "vega_signal": 282622, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592830000}, {"instrument": "SPX", "mid_signal": 53519, "gamma_signal": -744, "vega_signal": -160885, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592830000}, {"instrument": "SPX", "mid_signal": 476905, "gamma_signal": 11895, "vega_signal": 2068220, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.15, "utc_time": 1774592835000}, {"instrument": "SPX", "mid_signal": -363572, "gamma_signal": -9168, "vega_signal": -1574715, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592840000}, {"instrument": "SPX", "mid_signal": -354692, "gamma_signal": 5345, "vega_signal": 1210076, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592840000}, {"instrument": "SPX", "mid_signal": 43857, "gamma_signal": 1315, "vega_signal": 226420, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592845000}, {"instrument": "SPX", "mid_signal": -892990, "gamma_signal": 11921, "vega_signal": 2556186, "option_type": "P", "stock_price": 6518.65, "utc_time": 1774592845000}, {"instrument": "SPX", "mid_signal": 52531, "gamma_signal": 1707, "vega_signal": 299250, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592850000}, {"instrument": "SPX", "mid_signal": 986731, "gamma_signal": -14374, "vega_signal": -3177786, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592850000}, {"instrument": "SPX", "mid_signal": 66972, "gamma_signal": 1805, "vega_signal": 311220, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592855000}, {"instrument": "SPX", "mid_signal": -844638, "gamma_signal": -26596, "vega_signal": -4517692, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592860000}, {"instrument": "SPX", "mid_signal": -267770, "gamma_signal": 3261, "vega_signal": 676528, "option_type": "P", "stock_price": 6518.75, "utc_time": 1774592860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592865000}, {"instrument": "SPX", "mid_signal": -7861, "gamma_signal": 101, "vega_signal": 21391, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592865000}, {"instrument": "SPX", "mid_signal": 224667, "gamma_signal": 5698, "vega_signal": 990480, "option_type": "C", "stock_price": 6518.55, "utc_time": 1774592870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592870000}, {"instrument": "SPX", "mid_signal": -697233, "gamma_signal": -5200, "vega_signal": -1003030, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592875000}, {"instrument": "SPX", "mid_signal": -981909, "gamma_signal": 13856, "vega_signal": 3029097, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592875000}, {"instrument": "SPX", "mid_signal": 573173, "gamma_signal": 13043, "vega_signal": 2290055, "option_type": "C", "stock_price": 6518.75, "utc_time": 1774592880000}, {"instrument": "SPX", "mid_signal": 82217, "gamma_signal": -1496, "vega_signal": -360190, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592885000}, {"instrument": "SPX", "mid_signal": 241081, "gamma_signal": 4962, "vega_signal": 883152, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592890000}, {"instrument": "SPX", "mid_signal": -157019, "gamma_signal": 3268, "vega_signal": 821114, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592890000}, {"instrument": "SPX", "mid_signal": 427205, "gamma_signal": 6985, "vega_signal": 1286876, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592895000}, {"instrument": "SPX", "mid_signal": -535622, "gamma_signal": 6523, "vega_signal": 1353264, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592895000}, {"instrument": "SPX", "mid_signal": -99335, "gamma_signal": -2352, "vega_signal": -409730, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774592900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592900000}, {"instrument": "SPX", "mid_signal": -300013, "gamma_signal": -3528, "vega_signal": -690675, "option_type": "C", "stock_price": 6519.75, "utc_time": 1774592905000}, {"instrument": "SPX", "mid_signal": -513918, "gamma_signal": 9573, "vega_signal": 2330170, "option_type": "P", "stock_price": 6519.75, "utc_time": 1774592905000}, {"instrument": "SPX", "mid_signal": -538607, "gamma_signal": -9608, "vega_signal": -1744508, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592910000}, {"instrument": "SPX", "mid_signal": -1001671, "gamma_signal": 11818, "vega_signal": 2421152, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592910000}, {"instrument": "SPX", "mid_signal": 178827, "gamma_signal": 4676, "vega_signal": 802837, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592915000}, {"instrument": "SPX", "mid_signal": 64257, "gamma_signal": -1231, "vega_signal": -301963, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592915000}, {"instrument": "SPX", "mid_signal": -66974, "gamma_signal": -1805, "vega_signal": -311230, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592920000}, {"instrument": "SPX", "mid_signal": -209553, "gamma_signal": 2877, "vega_signal": 623171, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592925000}, {"instrument": "SPX", "mid_signal": 2655, "gamma_signal": -64, "vega_signal": -20934, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592925000}, {"instrument": "SPX", "mid_signal": -66977, "gamma_signal": -1805, "vega_signal": -311244, "option_type": "C", "stock_price": 6519.55, "utc_time": 1774592930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592930000}, {"instrument": "SPX", "mid_signal": 57348, "gamma_signal": -338, "vega_signal": -23835, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.55, "utc_time": 1774592935000}, {"instrument": "SPX", "mid_signal": -280240, "gamma_signal": -7903, "vega_signal": -1360839, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592940000}, {"instrument": "SPX", "mid_signal": 252301, "gamma_signal": -3177, "vega_signal": -665944, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6519.05, "utc_time": 1774592945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6519.05, "utc_time": 1774592945000}, {"instrument": "SPX", "mid_signal": 296001, "gamma_signal": 7552, "vega_signal": 1310799, "option_type": "C", "stock_price": 6519.15, "utc_time": 1774592955000}, {"instrument": "SPX", "mid_signal": -338286, "gamma_signal": 4493, "vega_signal": 954356, "option_type": "P", "stock_price": 6519.25, "utc_time": 1774592955000}, {"instrument": "SPX", "mid_signal": 66974, "gamma_signal": 1805, "vega_signal": 311230, "option_type": "C", "stock_price": 6519.25, "utc_time": 1774592960000}, {"instrument": "SPX", "mid_signal": -852804, "gamma_signal": 9984, "vega_signal": 2046758, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592960000}, {"instrument": "SPX", "mid_signal": -63128, "gamma_signal": -4488, "vega_signal": -724765, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592965000}, {"instrument": "SPX", "mid_signal": -756845, "gamma_signal": 9529, "vega_signal": 1997679, "option_type": "P", "stock_price": 6518.55, "utc_time": 1774592965000}, {"instrument": "SPX", "mid_signal": -134644, "gamma_signal": -3614, "vega_signal": -622860, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592970000}, {"instrument": "SPX", "mid_signal": -24628513, "gamma_signal": 148764, "vega_signal": 27096366, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592970000}, {"instrument": "SPX", "mid_signal": 75115, "gamma_signal": 3108, "vega_signal": 529196, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592975000}, {"instrument": "SPX", "mid_signal": -504540, "gamma_signal": 6352, "vega_signal": 1331725, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592975000}, {"instrument": "SPX", "mid_signal": -43855, "gamma_signal": -1315, "vega_signal": -226409, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592980000}, {"instrument": "SPX", "mid_signal": -1270932, "gamma_signal": -13999, "vega_signal": -2774725, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592985000}, {"instrument": "SPX", "mid_signal": 200632, "gamma_signal": 1176, "vega_signal": 280880, "option_type": "C", "stock_price": 6518.25, "utc_time": 1774592990000}, {"instrument": "SPX", "mid_signal": 419054, "gamma_signal": -5754, "vega_signal": -1246189, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592990000}, {"instrument": "SPX", "mid_signal": -249524, "gamma_signal": -1154, "vega_signal": -271520, "option_type": "C", "stock_price": 6517.75, "utc_time": 1774592995000}, {"instrument": "SPX", "mid_signal": 237438, "gamma_signal": -3081, "vega_signal": -653291, "option_type": "P", "stock_price": 6518.25, "utc_time": 1774592995000}, {"instrument": "SPX", "mid_signal": 439049, "gamma_signal": 7851, "vega_signal": 1426765, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593000000}, {"instrument": "SPX", "mid_signal": -505077, "gamma_signal": 7686, "vega_signal": 1754079, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774593000000}, {"instrument": "SPX", "mid_signal": -38219, "gamma_signal": -1176, "vega_signal": -203387, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593005000}, {"instrument": "SPX", "mid_signal": 141872, "gamma_signal": -962, "vega_signal": -138489, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774593005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593010000}, {"instrument": "SPX", "mid_signal": 452312, "gamma_signal": -4416, "vega_signal": -893034, "option_type": "P", "stock_price": 6516.45, "utc_time": 1774593010000}, {"instrument": "SPX", "mid_signal": 1314026, "gamma_signal": 11142, "vega_signal": 2278607, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593015000}, {"instrument": "SPX", "mid_signal": 679790, "gamma_signal": -7849, "vega_signal": -1619780, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774593015000}, {"instrument": "SPX", "mid_signal": 241337, "gamma_signal": 6696, "vega_signal": 1152335, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774593020000}, {"instrument": "SPX", "mid_signal": 48174, "gamma_signal": -662, "vega_signal": -142159, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774593020000}, {"instrument": "SPX", "mid_signal": -1213, "gamma_signal": -1181, "vega_signal": -181078, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774593025000}, {"instrument": "SPX", "mid_signal": -317159, "gamma_signal": 3461, "vega_signal": 693477, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774593025000}, {"instrument": "SPX", "mid_signal": 224626, "gamma_signal": 4623, "vega_signal": 824281, "option_type": "C", "stock_price": 6516.45, "utc_time": 1774593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.55, "utc_time": 1774593035000}, {"instrument": "SPX", "mid_signal": -101909, "gamma_signal": 2288, "vega_signal": 588069, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.75, "utc_time": 1774593040000}, {"instrument": "SPX", "mid_signal": 393316, "gamma_signal": -5536, "vega_signal": -1210244, "option_type": "P", "stock_price": 6516.05, "utc_time": 1774593040000}, {"instrument": "SPX", "mid_signal": 137092, "gamma_signal": 2654, "vega_signal": 477720, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593045000}, {"instrument": "SPX", "mid_signal": 5334, "gamma_signal": -82, "vega_signal": -18704, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774593045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593050000}, {"instrument": "SPX", "mid_signal": -300014, "gamma_signal": 4651, "vega_signal": 1056246, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593050000}, {"instrument": "SPX", "mid_signal": 179072, "gamma_signal": 4337, "vega_signal": 754383, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774593055000}, {"instrument": "SPX", "mid_signal": -128861, "gamma_signal": 2464, "vega_signal": 604337, "option_type": "P", "stock_price": 6516.55, "utc_time": 1774593055000}, {"instrument": "SPX", "mid_signal": 1854295, "gamma_signal": 44132, "vega_signal": 7683406, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593060000}, {"instrument": "SPX", "mid_signal": -1104330, "gamma_signal": 10231, "vega_signal": 1952581, "option_type": "P", "stock_price": 6517.55, "utc_time": 1774593060000}, {"instrument": "SPX", "mid_signal": -66954, "gamma_signal": -1805, "vega_signal": -311134, "option_type": "C", "stock_price": 6517.25, "utc_time": 1774593065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6517.25, "utc_time": 1774593065000}, {"instrument": "SPX", "mid_signal": 133897, "gamma_signal": 3609, "vega_signal": 622221, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593070000}, {"instrument": "SPX", "mid_signal": -373562, "gamma_signal": 7981, "vega_signal": 2021516, "option_type": "P", "stock_price": 6516.75, "utc_time": 1774593070000}, {"instrument": "SPX", "mid_signal": 276068, "gamma_signal": 5167, "vega_signal": 933606, "option_type": "C", "stock_price": 6516.65, "utc_time": 1774593075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.65, "utc_time": 1774593075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593080000}, {"instrument": "SPX", "mid_signal": 130028, "gamma_signal": -2475, "vega_signal": -606304, "option_type": "P", "stock_price": 6517.05, "utc_time": 1774593080000}, {"instrument": "SPX", "mid_signal": -66952, "gamma_signal": -1805, "vega_signal": -311125, "option_type": "C", "stock_price": 6517.05, "utc_time": 1774593085000}, {"instrument": "SPX", "mid_signal": 284428, "gamma_signal": -5590, "vega_signal": -1383492, "option_type": "P", "stock_price": 6516.95, "utc_time": 1774593085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.95, "utc_time": 1774593090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6516.95, "utc_time": 1774593090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.75, "utc_time": 1774593100000}, {"instrument": "SPX", "mid_signal": -93234, "gamma_signal": 2337, "vega_signal": 617495, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774593100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6516.25, "utc_time": 1774593105000}, {"instrument": "SPX", "mid_signal": -12484, "gamma_signal": 306, "vega_signal": 81129, "option_type": "P", "stock_price": 6516.25, "utc_time": 1774593105000}, {"instrument": "SPX", "mid_signal": -133864, "gamma_signal": -3608, "vega_signal": -622068, "option_type": "C", "stock_price": 6515.15, "utc_time": 1774593110000}, {"instrument": "SPX", "mid_signal": -2343619, "gamma_signal": 28514, "vega_signal": 6077299, "option_type": "P", "stock_price": 6515.15, "utc_time": 1774593110000}, {"instrument": "SPX", "mid_signal": -786796, "gamma_signal": -21312, "vega_signal": -3673743, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774593115000}, {"instrument": "SPX", "mid_signal": 17279, "gamma_signal": 298, "vega_signal": 113918, "option_type": "P", "stock_price": 6514.75, "utc_time": 1774593115000}, {"instrument": "SPX", "mid_signal": -2339092, "gamma_signal": -68911, "vega_signal": -11803573, "option_type": "C", "stock_price": 6514.45, "utc_time": 1774593120000}, {"instrument": "SPX", "mid_signal": -698660, "gamma_signal": 11684, "vega_signal": 2740141, "option_type": "P", "stock_price": 6514.25, "utc_time": 1774593120000}, {"instrument": "SPX", "mid_signal": -175195, "gamma_signal": -4334, "vega_signal": -752532, "option_type": "C", "stock_price": 6514.75, "utc_time": 1774593125000}, {"instrument": "SPX", "mid_signal": -126564, "gamma_signal": 1709, "vega_signal": 363051, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774593125000}, {"instrument": "SPX", "mid_signal": -28586, "gamma_signal": -928, "vega_signal": -161386, "option_type": "C", "stock_price": 6514.65, "utc_time": 1774593130000}, {"instrument": "SPX", "mid_signal": -8663, "gamma_signal": 144, "vega_signal": 33042, "option_type": "P", "stock_price": 6515.25, "utc_time": 1774593130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6515.05, "utc_time": 1774593135000}, {"instrument": "SPX", "mid_signal": -69943, "gamma_signal": 1315, "vega_signal": 321102, "option_type": "P", "stock_price": 6515.05, "utc_time": 1774593135000}, {"instrument": "SPX", "mid_signal": -451416, "gamma_signal": -7106, "vega_signal": -1315329, "option_type": "C", "stock_price": 6514.55, "utc_time": 1774593140000}, {"instrument": "SPX", "mid_signal": -1465495, "gamma_signal": 26684, "vega_signal": 6428317, "option_type": "P", "stock_price": 6514.55, "utc_time": 1774593140000}, {"instrument": "SPX", "mid_signal": 133842, "gamma_signal": 3608, "vega_signal": 621963, "option_type": "C", "stock_price": 6514.05, "utc_time": 1774593145000}, {"instrument": "SPX", "mid_signal": -263519, "gamma_signal": 3946, "vega_signal": 888492, "option_type": "P", "stock_price": 6514.05, "utc_time": 1774593145000}, {"instrument": "SPX", "mid_signal": -42530, "gamma_signal": -1223, "vega_signal": -212251, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593150000}, {"instrument": "SPX", "mid_signal": 12389, "gamma_signal": 996, "vega_signal": 323097, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774593150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593155000}, {"instrument": "SPX", "mid_signal": -598935, "gamma_signal": 6617, "vega_signal": 1336719, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593155000}, {"instrument": "SPX", "mid_signal": -355684, "gamma_signal": -4673, "vega_signal": -896409, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593160000}, {"instrument": "SPX", "mid_signal": 247990, "gamma_signal": -3889, "vega_signal": -888831, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774593160000}, {"instrument": "SPX", "mid_signal": -133821, "gamma_signal": -3607, "vega_signal": -621868, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593165000}, {"instrument": "SPX", "mid_signal": 45458, "gamma_signal": -927, "vega_signal": -232726, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774593165000}, {"instrument": "SPX", "mid_signal": 182078, "gamma_signal": 1318, "vega_signal": 285430, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593170000}, {"instrument": "SPX", "mid_signal": -271532, "gamma_signal": 2088, "vega_signal": 316353, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593170000}, {"instrument": "SPX", "mid_signal": -634291, "gamma_signal": -12543, "vega_signal": -2244735, "option_type": "C", "stock_price": 6513.55, "utc_time": 1774593175000}, {"instrument": "SPX", "mid_signal": -1570059, "gamma_signal": 17920, "vega_signal": 3636852, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774593175000}, {"instrument": "SPX", "mid_signal": 111756, "gamma_signal": 2868, "vega_signal": 491183, "option_type": "C", "stock_price": 6513.25, "utc_time": 1774593180000}, {"instrument": "SPX", "mid_signal": -244843, "gamma_signal": 2832, "vega_signal": 579567, "option_type": "P", "stock_price": 6513.25, "utc_time": 1774593180000}, {"instrument": "SPX", "mid_signal": -58093, "gamma_signal": -1629, "vega_signal": -280231, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593185000}, {"instrument": "SPX", "mid_signal": -420802, "gamma_signal": 4944, "vega_signal": 1066209, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593185000}, {"instrument": "SPX", "mid_signal": -17560, "gamma_signal": -422, "vega_signal": -71375, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593190000}, {"instrument": "SPX", "mid_signal": -278571, "gamma_signal": 1356, "vega_signal": 139071, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593190000}, {"instrument": "SPX", "mid_signal": -1384940, "gamma_signal": -35374, "vega_signal": -6124943, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593195000}, {"instrument": "SPX", "mid_signal": 87566, "gamma_signal": 2166, "vega_signal": 376133, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593200000}, {"instrument": "SPX", "mid_signal": -123375, "gamma_signal": 2491, "vega_signal": 622299, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593200000}, {"instrument": "SPX", "mid_signal": -92044, "gamma_signal": -2632, "vega_signal": -456319, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593205000}, {"instrument": "SPX", "mid_signal": -115834, "gamma_signal": 2112, "vega_signal": 511956, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593205000}, {"instrument": "SPX", "mid_signal": -98285, "gamma_signal": -2545, "vega_signal": -447364, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593210000}, {"instrument": "SPX", "mid_signal": 95849, "gamma_signal": -1675, "vega_signal": -396536, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593215000}, {"instrument": "SPX", "mid_signal": -920131, "gamma_signal": 10707, "vega_signal": 2175707, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593215000}, {"instrument": "SPX", "mid_signal": -99595, "gamma_signal": -1386, "vega_signal": -262491, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593220000}, {"instrument": "SPX", "mid_signal": -387039, "gamma_signal": 7637, "vega_signal": 1901054, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593220000}, {"instrument": "SPX", "mid_signal": 260508, "gamma_signal": 3305, "vega_signal": 633776, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593225000}, {"instrument": "SPX", "mid_signal": -610622, "gamma_signal": 10149, "vega_signal": 2391113, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593225000}, {"instrument": "SPX", "mid_signal": -26582, "gamma_signal": -933, "vega_signal": -171110, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593230000}, {"instrument": "SPX", "mid_signal": -39538, "gamma_signal": 441, "vega_signal": 83095, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593230000}, {"instrument": "SPX", "mid_signal": 66910, "gamma_signal": 1804, "vega_signal": 310934, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593235000}, {"instrument": "SPX", "mid_signal": -64193, "gamma_signal": 1230, "vega_signal": 301662, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593235000}, {"instrument": "SPX", "mid_signal": 173928, "gamma_signal": 3153, "vega_signal": 571335, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593240000}, {"instrument": "SPX", "mid_signal": -271236, "gamma_signal": 4505, "vega_signal": 1051839, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593240000}, {"instrument": "SPX", "mid_signal": 425652, "gamma_signal": 8597, "vega_signal": 1534589, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593250000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593250000}, {"instrument": "SPX", "mid_signal": -263579, "gamma_signal": -3512, "vega_signal": -673403, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593255000}, {"instrument": "SPX", "mid_signal": 141877, "gamma_signal": 2866, "vega_signal": 511504, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593260000}, {"instrument": "SPX", "mid_signal": 69689, "gamma_signal": -1384, "vega_signal": -341584, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774593260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593265000}, {"instrument": "SPX", "mid_signal": -270866, "gamma_signal": 3705, "vega_signal": 801634, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593275000}, {"instrument": "SPX", "mid_signal": -219124, "gamma_signal": 3693, "vega_signal": 866449, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593275000}, {"instrument": "SPX", "mid_signal": 330511, "gamma_signal": 5316, "vega_signal": 984394, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593280000}, {"instrument": "SPX", "mid_signal": -411336, "gamma_signal": 4620, "vega_signal": 940065, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593280000}, {"instrument": "SPX", "mid_signal": 528071, "gamma_signal": 13526, "vega_signal": 2343733, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593285000}, {"instrument": "SPX", "mid_signal": 112343, "gamma_signal": -1891, "vega_signal": -443759, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593290000}, {"instrument": "SPX", "mid_signal": 300036, "gamma_signal": 3594, "vega_signal": 704054, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593295000}, {"instrument": "SPX", "mid_signal": -1651433, "gamma_signal": -5733, "vega_signal": -1418453, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593295000}, {"instrument": "SPX", "mid_signal": 299668, "gamma_signal": 3524, "vega_signal": 689880, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593300000}, {"instrument": "SPX", "mid_signal": -160349, "gamma_signal": 2438, "vega_signal": 547613, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593300000}, {"instrument": "SPX", "mid_signal": -5458, "gamma_signal": -198, "vega_signal": -39658, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593305000}, {"instrument": "SPX", "mid_signal": -32320, "gamma_signal": -546, "vega_signal": -98364, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593310000}, {"instrument": "SPX", "mid_signal": -133811, "gamma_signal": -3607, "vega_signal": -621820, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593315000}, {"instrument": "SPX", "mid_signal": -226903, "gamma_signal": 342, "vega_signal": -87741, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593315000}, {"instrument": "SPX", "mid_signal": 465158, "gamma_signal": 11214, "vega_signal": 1951175, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593320000}, {"instrument": "SPX", "mid_signal": 22177, "gamma_signal": 83, "vega_signal": 58578, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593320000}, {"instrument": "SPX", "mid_signal": -58088, "gamma_signal": -1629, "vega_signal": -280210, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593325000}, {"instrument": "SPX", "mid_signal": -432848, "gamma_signal": 9717, "vega_signal": 2497760, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593330000}, {"instrument": "SPX", "mid_signal": -128385, "gamma_signal": 2459, "vega_signal": 603324, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593330000}, {"instrument": "SPX", "mid_signal": 222797, "gamma_signal": 927, "vega_signal": 250000, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593335000}, {"instrument": "SPX", "mid_signal": 66901, "gamma_signal": 1803, "vega_signal": 310891, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774593340000}, {"instrument": "SPX", "mid_signal": 204091, "gamma_signal": -3442, "vega_signal": -809018, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593560000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1230, "vega_signal": 301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593565000}, {"instrument": "SPX", "mid_signal": -22865, "gamma_signal": 522, "vega_signal": 134561, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593575000}, {"instrument": "SPX", "mid_signal": 252069, "gamma_signal": -3174, "vega_signal": -665331, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593585000}, {"instrument": "SPX", "mid_signal": -210485, "gamma_signal": -3190, "vega_signal": -595018, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593590000}, {"instrument": "SPX", "mid_signal": -346437, "gamma_signal": 5172, "vega_signal": 1167628, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593595000}, {"instrument": "SPX", "mid_signal": -64180, "gamma_signal": 1229, "vega_signal": 301602, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593595000}, {"instrument": "SPX", "mid_signal": 25080, "gamma_signal": 584, "vega_signal": 99107, "option_type": "C", "stock_price": 6511.65, "utc_time": 1774593600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593600000}, {"instrument": "SPX", "mid_signal": -58081, "gamma_signal": -1629, "vega_signal": -280175, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593605000}, {"instrument": "SPX", "mid_signal": -4243381, "gamma_signal": 34242, "vega_signal": 6413460, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593610000}, {"instrument": "SPX", "mid_signal": -45452, "gamma_signal": 927, "vega_signal": 232697, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593615000}, {"instrument": "SPX", "mid_signal": 53590, "gamma_signal": -637, "vega_signal": -126540, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593615000}, {"instrument": "SPX", "mid_signal": 66901, "gamma_signal": 1803, "vega_signal": 310891, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774593620000}, {"instrument": "SPX", "mid_signal": 67687, "gamma_signal": -1459, "vega_signal": -369469, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593625000}, {"instrument": "SPX", "mid_signal": -154652, "gamma_signal": 2726, "vega_signal": 649238, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593625000}, {"instrument": "SPX", "mid_signal": -334838, "gamma_signal": -3458, "vega_signal": -692998, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593630000}, {"instrument": "SPX", "mid_signal": -834946, "gamma_signal": 9919, "vega_signal": 2041623, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593630000}, {"instrument": "SPX", "mid_signal": -25137, "gamma_signal": -829, "vega_signal": -145398, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593635000}, {"instrument": "SPX", "mid_signal": -276444, "gamma_signal": 1382, "vega_signal": 173685, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593635000}, {"instrument": "SPX", "mid_signal": -131375, "gamma_signal": -3480, "vega_signal": -602304, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593640000}, {"instrument": "SPX", "mid_signal": -209699, "gamma_signal": 2975, "vega_signal": 650487, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593645000}, {"instrument": "SPX", "mid_signal": -4190923, "gamma_signal": 35622, "vega_signal": 6780994, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593645000}, {"instrument": "SPX", "mid_signal": 66910, "gamma_signal": 1804, "vega_signal": 310934, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593650000}, {"instrument": "SPX", "mid_signal": 139914, "gamma_signal": -2212, "vega_signal": -507418, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593650000}, {"instrument": "SPX", "mid_signal": 143344, "gamma_signal": 3785, "vega_signal": 653020, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593655000}, {"instrument": "SPX", "mid_signal": 263600, "gamma_signal": 3512, "vega_signal": 673455, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593660000}, {"instrument": "SPX", "mid_signal": 1499901, "gamma_signal": -17020, "vega_signal": -3450053, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593660000}, {"instrument": "SPX", "mid_signal": -141892, "gamma_signal": -2866, "vega_signal": -511559, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593665000}, {"instrument": "SPX", "mid_signal": -18739, "gamma_signal": 303, "vega_signal": 68961, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593665000}, {"instrument": "SPX", "mid_signal": 2833, "gamma_signal": 105, "vega_signal": 22178, "option_type": "C", "stock_price": 6512.45, "utc_time": 1774593670000}, {"instrument": "SPX", "mid_signal": -139908, "gamma_signal": 2212, "vega_signal": 507395, "option_type": "P", "stock_price": 6512.45, "utc_time": 1774593670000}, {"instrument": "SPX", "mid_signal": 339638, "gamma_signal": 10714, "vega_signal": 1821100, "option_type": "C", "stock_price": 6512.15, "utc_time": 1774593675000}, {"instrument": "SPX", "mid_signal": 45453, "gamma_signal": -927, "vega_signal": -232701, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593675000}, {"instrument": "SPX", "mid_signal": -155157, "gamma_signal": -3632, "vega_signal": -639351, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593680000}, {"instrument": "SPX", "mid_signal": 231296, "gamma_signal": -1734, "vega_signal": -250228, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593690000}, {"instrument": "SPX", "mid_signal": -19476, "gamma_signal": -660, "vega_signal": -117878, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593695000}, {"instrument": "SPX", "mid_signal": 177030, "gamma_signal": -1246, "vega_signal": -185596, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593695000}, {"instrument": "SPX", "mid_signal": -321054, "gamma_signal": -5892, "vega_signal": -1065154, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593700000}, {"instrument": "SPX", "mid_signal": -75826, "gamma_signal": 1403, "vega_signal": 340160, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593700000}, {"instrument": "SPX", "mid_signal": -19933, "gamma_signal": -723, "vega_signal": -141327, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593710000}, {"instrument": "SPX", "mid_signal": -334854, "gamma_signal": -3459, "vega_signal": -693030, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593715000}, {"instrument": "SPX", "mid_signal": 66902, "gamma_signal": 1803, "vega_signal": 310896, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593730000}, {"instrument": "SPX", "mid_signal": -82137, "gamma_signal": 1494, "vega_signal": 359842, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593735000}, {"instrument": "SPX", "mid_signal": -69922, "gamma_signal": 1315, "vega_signal": 321003, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593735000}, {"instrument": "SPX", "mid_signal": 66906, "gamma_signal": 1803, "vega_signal": 310915, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593745000}, {"instrument": "SPX", "mid_signal": 1349108, "gamma_signal": -20915, "vega_signal": -4800052, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593750000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1230, "vega_signal": 301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593760000}, {"instrument": "SPX", "mid_signal": -89003, "gamma_signal": 1589, "vega_signal": 380362, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593765000}, {"instrument": "SPX", "mid_signal": -64197, "gamma_signal": 1230, "vega_signal": 301685, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593765000}, {"instrument": "SPX", "mid_signal": 66909, "gamma_signal": 1804, "vega_signal": 310929, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593770000}, {"instrument": "SPX", "mid_signal": 192592, "gamma_signal": -3689, "vega_signal": -905055, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593775000}, {"instrument": "SPX", "mid_signal": -150208, "gamma_signal": 402, "vega_signal": -58417, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593775000}, {"instrument": "SPX", "mid_signal": -17919, "gamma_signal": -1, "vega_signal": -6486, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593780000}, {"instrument": "SPX", "mid_signal": 201644, "gamma_signal": -3296, "vega_signal": -763650, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593785000}, {"instrument": "SPX", "mid_signal": -22863, "gamma_signal": 522, "vega_signal": 134551, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593785000}, {"instrument": "SPX", "mid_signal": 669728, "gamma_signal": 6917, "vega_signal": 1386103, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593790000}, {"instrument": "SPX", "mid_signal": -160361, "gamma_signal": 2438, "vega_signal": 547655, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.15, "utc_time": 1774593795000}, {"instrument": "SPX", "mid_signal": -64198, "gamma_signal": 1230, "vega_signal": 301690, "option_type": "P", "stock_price": 6513.15, "utc_time": 1774593795000}, {"instrument": "SPX", "mid_signal": 66910, "gamma_signal": 1804, "vega_signal": 310934, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593800000}, {"instrument": "SPX", "mid_signal": 139921, "gamma_signal": -2213, "vega_signal": -507441, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593800000}, {"instrument": "SPX", "mid_signal": 368341, "gamma_signal": 3335, "vega_signal": 684251, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593810000}, {"instrument": "SPX", "mid_signal": -1752, "gamma_signal": -2359, "vega_signal": -365922, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774593815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.55, "utc_time": 1774593815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774593820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.45, "utc_time": 1774593820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.45, "utc_time": 1774593825000}, {"instrument": "SPX", "mid_signal": -30377, "gamma_signal": 476, "vega_signal": 107473, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593825000}, {"instrument": "SPX", "mid_signal": -173934, "gamma_signal": -3153, "vega_signal": -571352, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6513.05, "utc_time": 1774593840000}, {"instrument": "SPX", "mid_signal": 49736, "gamma_signal": -998, "vega_signal": -249308, "option_type": "P", "stock_price": 6513.05, "utc_time": 1774593840000}, {"instrument": "SPX", "mid_signal": -634930, "gamma_signal": -6994, "vega_signal": -1386192, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593845000}, {"instrument": "SPX", "mid_signal": -58870, "gamma_signal": 1148, "vega_signal": 283009, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.75, "utc_time": 1774593850000}, {"instrument": "SPX", "mid_signal": 75829, "gamma_signal": -1403, "vega_signal": -340171, "option_type": "P", "stock_price": 6512.75, "utc_time": 1774593850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593855000}, {"instrument": "SPX", "mid_signal": 222035, "gamma_signal": -1606, "vega_signal": -249372, "option_type": "P", "stock_price": 6512.95, "utc_time": 1774593855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.95, "utc_time": 1774593865000}, {"instrument": "SPX", "mid_signal": 20698, "gamma_signal": -479, "vega_signal": -123967, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.55, "utc_time": 1774593880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.55, "utc_time": 1774593880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.25, "utc_time": 1774593885000}, {"instrument": "SPX", "mid_signal": -90902, "gamma_signal": 1854, "vega_signal": 465380, "option_type": "P", "stock_price": 6512.25, "utc_time": 1774593885000}, {"instrument": "SPX", "mid_signal": 66900, "gamma_signal": 1803, "vega_signal": 310886, "option_type": "C", "stock_price": 6512.05, "utc_time": 1774593890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593890000}, {"instrument": "SPX", "mid_signal": 239790, "gamma_signal": 4095, "vega_signal": 748243, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593895000}, {"instrument": "SPX", "mid_signal": -1376602, "gamma_signal": 21308, "vega_signal": 4803642, "option_type": "P", "stock_price": 6512.05, "utc_time": 1774593895000}, {"instrument": "SPX", "mid_signal": -157665, "gamma_signal": -3015, "vega_signal": -542638, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593900000}, {"instrument": "SPX", "mid_signal": 82291, "gamma_signal": -323, "vega_signal": -27790, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774593905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774593905000}, {"instrument": "SPX", "mid_signal": 5018085, "gamma_signal": 23236, "vega_signal": 5277097, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774593910000}, {"instrument": "SPX", "mid_signal": 320899, "gamma_signal": -6146, "vega_signal": -1508009, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593910000}, {"instrument": "SPX", "mid_signal": 124339, "gamma_signal": 3178, "vega_signal": 554573, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593915000}, {"instrument": "SPX", "mid_signal": 259013, "gamma_signal": -3117, "vega_signal": -642456, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774593915000}, {"instrument": "SPX", "mid_signal": -119795, "gamma_signal": -2127, "vega_signal": -380772, "option_type": "C", "stock_price": 6511.15, "utc_time": 1774593920000}, {"instrument": "SPX", "mid_signal": -218208, "gamma_signal": 3389, "vega_signal": 769629, "option_type": "P", "stock_price": 6511.05, "utc_time": 1774593920000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": 1803, "vega_signal": 310834, "option_type": "C", "stock_price": 6510.95, "utc_time": 1774593925000}, {"instrument": "SPX", "mid_signal": 299897, "gamma_signal": -3403, "vega_signal": -689820, "option_type": "P", "stock_price": 6510.95, "utc_time": 1774593925000}, {"instrument": "SPX", "mid_signal": 285488, "gamma_signal": 3662, "vega_signal": 711972, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593930000}, {"instrument": "SPX", "mid_signal": -264481, "gamma_signal": 4225, "vega_signal": 970071, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774593930000}, {"instrument": "SPX", "mid_signal": 191068, "gamma_signal": 3269, "vega_signal": 597919, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593940000}, {"instrument": "SPX", "mid_signal": -208946, "gamma_signal": -3360, "vega_signal": -621896, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774593945000}, {"instrument": "SPX", "mid_signal": 128365, "gamma_signal": -2459, "vega_signal": -603231, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774593945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593950000}, {"instrument": "SPX", "mid_signal": 381086, "gamma_signal": -4687, "vega_signal": -994525, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774593950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774593960000}, {"instrument": "SPX", "mid_signal": 37674, "gamma_signal": -729, "vega_signal": -178675, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593960000}, {"instrument": "SPX", "mid_signal": -87550, "gamma_signal": -2166, "vega_signal": -376064, "option_type": "C", "stock_price": 6511.25, "utc_time": 1774593965000}, {"instrument": "SPX", "mid_signal": 749689, "gamma_signal": -14426, "vega_signal": -3544247, "option_type": "P", "stock_price": 6511.25, "utc_time": 1774593965000}, {"instrument": "SPX", "mid_signal": 87557, "gamma_signal": 2166, "vega_signal": 376093, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593985000}, {"instrument": "SPX", "mid_signal": -33841, "gamma_signal": 730, "vega_signal": 184720, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.95, "utc_time": 1774593990000}, {"instrument": "SPX", "mid_signal": -69910, "gamma_signal": 1315, "vega_signal": 320949, "option_type": "P", "stock_price": 6511.95, "utc_time": 1774593990000}, {"instrument": "SPX", "mid_signal": -58081, "gamma_signal": -1629, "vega_signal": -280175, "option_type": "C", "stock_price": 6511.75, "utc_time": 1774593995000}, {"instrument": "SPX", "mid_signal": -316916, "gamma_signal": 3458, "vega_signal": 692945, "option_type": "P", "stock_price": 6511.75, "utc_time": 1774593995000}, {"instrument": "SPX", "mid_signal": 66895, "gamma_signal": 1803, "vega_signal": 310862, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594000000}, {"instrument": "SPX", "mid_signal": 88470, "gamma_signal": -1339, "vega_signal": -301388, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594005000}, {"instrument": "SPX", "mid_signal": -209312, "gamma_signal": 2874, "vega_signal": 622454, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774594015000}, {"instrument": "SPX", "mid_signal": 24949, "gamma_signal": -612, "vega_signal": -162138, "option_type": "P", "stock_price": 6511.15, "utc_time": 1774594015000}, {"instrument": "SPX", "mid_signal": -66895, "gamma_signal": -1803, "vega_signal": -310862, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594025000}, {"instrument": "SPX", "mid_signal": -481538, "gamma_signal": 8434, "vega_signal": 2005958, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594035000}, {"instrument": "SPX", "mid_signal": -61372, "gamma_signal": 1073, "vega_signal": 243101, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774594035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.45, "utc_time": 1774594040000}, {"instrument": "SPX", "mid_signal": 82121, "gamma_signal": -1494, "vega_signal": -359771, "option_type": "P", "stock_price": 6511.45, "utc_time": 1774594040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6511.55, "utc_time": 1774594045000}, {"instrument": "SPX", "mid_signal": 45446, "gamma_signal": -927, "vega_signal": -232665, "option_type": "P", "stock_price": 6511.55, "utc_time": 1774594045000}, {"instrument": "SPX", "mid_signal": -17642, "gamma_signal": -620, "vega_signal": -101137, "option_type": "C", "stock_price": 6510.75, "utc_time": 1774594050000}, {"instrument": "SPX", "mid_signal": -469928, "gamma_signal": 8497, "vega_signal": 2043082, "option_type": "P", "stock_price": 6510.75, "utc_time": 1774594050000}, {"instrument": "SPX", "mid_signal": -54603, "gamma_signal": -93, "vega_signal": -40609, "option_type": "C", "stock_price": 6510.55, "utc_time": 1774594055000}, {"instrument": "SPX", "mid_signal": -161418, "gamma_signal": 3177, "vega_signal": 786555, "option_type": "P", "stock_price": 6510.55, "utc_time": 1774594055000}, {"instrument": "SPX", "mid_signal": 288513, "gamma_signal": 2018, "vega_signal": 447210, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774594060000}, {"instrument": "SPX", "mid_signal": 597492, "gamma_signal": -12639, "vega_signal": -3197553, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774594060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6510.05, "utc_time": 1774594065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6510.05, "utc_time": 1774594065000}, {"instrument": "SPX", "mid_signal": 415461, "gamma_signal": 7940, "vega_signal": 1427314, "option_type": "C", "stock_price": 6509.65, "utc_time": 1774594070000}, {"instrument": "SPX", "mid_signal": -204847, "gamma_signal": 4081, "vega_signal": 1015780, "option_type": "P", "stock_price": 6509.65, "utc_time": 1774594070000}, {"instrument": "SPX", "mid_signal": -995146, "gamma_signal": -18551, "vega_signal": -3349729, "option_type": "C", "stock_price": 6508.75, "utc_time": 1774594075000}, {"instrument": "SPX", "mid_signal": 643701, "gamma_signal": -7763, "vega_signal": -1624435, "option_type": "P", "stock_price": 6508.95, "utc_time": 1774594075000}, {"instrument": "SPX", "mid_signal": -570761, "gamma_signal": -7769, "vega_signal": -1460452, "option_type": "C", "stock_price": 6508.45, "utc_time": 1774594080000}, {"instrument": "SPX", "mid_signal": 702511, "gamma_signal": -8963, "vega_signal": -1890256, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594080000}, {"instrument": "SPX", "mid_signal": -96216, "gamma_signal": -2803, "vega_signal": -483131, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594085000}, {"instrument": "SPX", "mid_signal": 45422, "gamma_signal": -926, "vega_signal": -232540, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594085000}, {"instrument": "SPX", "mid_signal": -24500, "gamma_signal": -1545, "vega_signal": -247032, "option_type": "C", "stock_price": 6508.45, "utc_time": 1774594090000}, {"instrument": "SPX", "mid_signal": -832368, "gamma_signal": 10710, "vega_signal": 2280033, "option_type": "P", "stock_price": 6508.45, "utc_time": 1774594090000}, {"instrument": "SPX", "mid_signal": 11393, "gamma_signal": -1632, "vega_signal": -245937, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774594095000}, {"instrument": "SPX", "mid_signal": 78466, "gamma_signal": -2446, "vega_signal": -660430, "option_type": "P", "stock_price": 6508.95, "utc_time": 1774594095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6509.25, "utc_time": 1774594100000}, {"instrument": "SPX", "mid_signal": -41373, "gamma_signal": 958, "vega_signal": 247797, "option_type": "P", "stock_price": 6509.05, "utc_time": 1774594100000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -10, "option_type": "C", "stock_price": 6508.55, "utc_time": 1774594105000}, {"instrument": "SPX", "mid_signal": -1243676, "gamma_signal": 17028, "vega_signal": 3665076, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594105000}, {"instrument": "SPX", "mid_signal": -276299, "gamma_signal": -6683, "vega_signal": -1162709, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594115000}, {"instrument": "SPX", "mid_signal": -798299, "gamma_signal": 13631, "vega_signal": 3226553, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594115000}, {"instrument": "SPX", "mid_signal": 416383, "gamma_signal": 5842, "vega_signal": 1101561, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594120000}, {"instrument": "SPX", "mid_signal": -308743, "gamma_signal": 3903, "vega_signal": 830549, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594120000}, {"instrument": "SPX", "mid_signal": 70587, "gamma_signal": 1421, "vega_signal": 247722, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594125000}, {"instrument": "SPX", "mid_signal": 18236, "gamma_signal": 881, "vega_signal": 303506, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594125000}, {"instrument": "SPX", "mid_signal": 43717, "gamma_signal": 852, "vega_signal": 149813, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594130000}, {"instrument": "SPX", "mid_signal": -625844, "gamma_signal": 10351, "vega_signal": 2409043, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594130000}, {"instrument": "SPX", "mid_signal": -218731, "gamma_signal": -4288, "vega_signal": -768284, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594135000}, {"instrument": "SPX", "mid_signal": -294886, "gamma_signal": 5840, "vega_signal": 1452591, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594135000}, {"instrument": "SPX", "mid_signal": 60445, "gamma_signal": -3908, "vega_signal": -586593, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594140000}, {"instrument": "SPX", "mid_signal": -809913, "gamma_signal": 11251, "vega_signal": 2505088, "option_type": "P", "stock_price": 6508.55, "utc_time": 1774594140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594145000}, {"instrument": "SPX", "mid_signal": -61784, "gamma_signal": 1348, "vega_signal": 343481, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594150000}, {"instrument": "SPX", "mid_signal": 350793, "gamma_signal": 4914, "vega_signal": 932563, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594155000}, {"instrument": "SPX", "mid_signal": 564313, "gamma_signal": -12088, "vega_signal": -2905576, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594155000}, {"instrument": "SPX", "mid_signal": -259974, "gamma_signal": -5267, "vega_signal": -931735, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594160000}, {"instrument": "SPX", "mid_signal": 1276089, "gamma_signal": -21221, "vega_signal": -4962189, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594160000}, {"instrument": "SPX", "mid_signal": -210183, "gamma_signal": -5072, "vega_signal": -889703, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594165000}, {"instrument": "SPX", "mid_signal": 49691, "gamma_signal": -997, "vega_signal": -249086, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594165000}, {"instrument": "SPX", "mid_signal": -334270, "gamma_signal": -9010, "vega_signal": -1553357, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594170000}, {"instrument": "SPX", "mid_signal": -986838, "gamma_signal": -15269, "vega_signal": -2852553, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594175000}, {"instrument": "SPX", "mid_signal": 217591, "gamma_signal": -2258, "vega_signal": -426206, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594175000}, {"instrument": "SPX", "mid_signal": -170660, "gamma_signal": -2183, "vega_signal": -418534, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594180000}, {"instrument": "SPX", "mid_signal": 26691, "gamma_signal": -624, "vega_signal": -163602, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594180000}, {"instrument": "SPX", "mid_signal": -159520, "gamma_signal": -2835, "vega_signal": -516891, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594185000}, {"instrument": "SPX", "mid_signal": -87493, "gamma_signal": -2165, "vega_signal": -375816, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594190000}, {"instrument": "SPX", "mid_signal": -103833, "gamma_signal": 2069, "vega_signal": 514607, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594190000}, {"instrument": "SPX", "mid_signal": -39985, "gamma_signal": -5272, "vega_signal": -840237, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594195000}, {"instrument": "SPX", "mid_signal": 180637, "gamma_signal": -548, "vega_signal": 45310, "option_type": "P", "stock_price": 6508.15, "utc_time": 1774594195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594200000}, {"instrument": "SPX", "mid_signal": 641472, "gamma_signal": -12287, "vega_signal": -3014489, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594200000}, {"instrument": "SPX", "mid_signal": -43785, "gamma_signal": -1313, "vega_signal": -226045, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594205000}, {"instrument": "SPX", "mid_signal": 78674, "gamma_signal": -1481, "vega_signal": -362238, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594205000}, {"instrument": "SPX", "mid_signal": -1379483, "gamma_signal": -22850, "vega_signal": -4207547, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594210000}, {"instrument": "SPX", "mid_signal": -968183, "gamma_signal": 13844, "vega_signal": 3065730, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594210000}, {"instrument": "SPX", "mid_signal": -1812376, "gamma_signal": -26074, "vega_signal": -4906014, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594215000}, {"instrument": "SPX", "mid_signal": -379538, "gamma_signal": 5144, "vega_signal": 1118692, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594215000}, {"instrument": "SPX", "mid_signal": 76369, "gamma_signal": 1980, "vega_signal": 341801, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594220000}, {"instrument": "SPX", "mid_signal": 11283, "gamma_signal": -279, "vega_signal": -74414, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594225000}, {"instrument": "SPX", "mid_signal": 316687, "gamma_signal": -3456, "vega_signal": -692445, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594225000}, {"instrument": "SPX", "mid_signal": -820574, "gamma_signal": -14896, "vega_signal": -2705042, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594230000}, {"instrument": "SPX", "mid_signal": 33815, "gamma_signal": -729, "vega_signal": -184579, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594235000}, {"instrument": "SPX", "mid_signal": 14674, "gamma_signal": 51, "vega_signal": 39866, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594235000}, {"instrument": "SPX", "mid_signal": 99140, "gamma_signal": 2348, "vega_signal": 408925, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594240000}, {"instrument": "SPX", "mid_signal": 205251, "gamma_signal": -2120, "vega_signal": -400953, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594240000}, {"instrument": "SPX", "mid_signal": 141761, "gamma_signal": 2863, "vega_signal": 511088, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594245000}, {"instrument": "SPX", "mid_signal": 242094, "gamma_signal": -4682, "vega_signal": -1153247, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594245000}, {"instrument": "SPX", "mid_signal": -107511, "gamma_signal": 583, "vega_signal": 70415, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594250000}, {"instrument": "SPX", "mid_signal": -430575, "gamma_signal": 7248, "vega_signal": 1708671, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594250000}, {"instrument": "SPX", "mid_signal": 88317, "gamma_signal": 1527, "vega_signal": 274562, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594255000}, {"instrument": "SPX", "mid_signal": 303526, "gamma_signal": -4156, "vega_signal": -896437, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594260000}, {"instrument": "SPX", "mid_signal": 337442, "gamma_signal": -5329, "vega_signal": -1224838, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594265000}, {"instrument": "SPX", "mid_signal": 267310, "gamma_signal": -3255, "vega_signal": -675366, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594270000}, {"instrument": "SPX", "mid_signal": 166044, "gamma_signal": -2901, "vega_signal": -688155, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594275000}, {"instrument": "SPX", "mid_signal": -96241, "gamma_signal": 1686, "vega_signal": 400914, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594280000}, {"instrument": "SPX", "mid_signal": -30887, "gamma_signal": 674, "vega_signal": 171709, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594285000}, {"instrument": "SPX", "mid_signal": -1686, "gamma_signal": 38, "vega_signal": 13908, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594290000}, {"instrument": "SPX", "mid_signal": 202778, "gamma_signal": -3488, "vega_signal": -823660, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594295000}, {"instrument": "SPX", "mid_signal": 176906, "gamma_signal": -1245, "vega_signal": -185482, "option_type": "P", "stock_price": 6507.45, "utc_time": 1774594295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.45, "utc_time": 1774594300000}, {"instrument": "SPX", "mid_signal": -66850, "gamma_signal": -1802, "vega_signal": -310652, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594305000}, {"instrument": "SPX", "mid_signal": -4169, "gamma_signal": 69, "vega_signal": 16702, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594305000}, {"instrument": "SPX", "mid_signal": -77562, "gamma_signal": -2180, "vega_signal": -381836, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.15, "utc_time": 1774594315000}, {"instrument": "SPX", "mid_signal": 37406, "gamma_signal": -792, "vega_signal": -199914, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594315000}, {"instrument": "SPX", "mid_signal": 455213, "gamma_signal": 2766, "vega_signal": 604779, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594320000}, {"instrument": "SPX", "mid_signal": -263369, "gamma_signal": -3509, "vega_signal": -672865, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594330000}, {"instrument": "SPX", "mid_signal": -65441, "gamma_signal": -2375, "vega_signal": -475516, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594335000}, {"instrument": "SPX", "mid_signal": 45413, "gamma_signal": -926, "vega_signal": -232494, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594340000}, {"instrument": "SPX", "mid_signal": -61390, "gamma_signal": 1168, "vega_signal": 286421, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594340000}, {"instrument": "SPX", "mid_signal": -28728, "gamma_signal": -323, "vega_signal": -34131, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594345000}, {"instrument": "SPX", "mid_signal": -133992, "gamma_signal": 2542, "vega_signal": 622096, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594345000}, {"instrument": "SPX", "mid_signal": -1527270, "gamma_signal": -39598, "vega_signal": -6835503, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594350000}, {"instrument": "SPX", "mid_signal": -120705, "gamma_signal": 1995, "vega_signal": 464104, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594360000}, {"instrument": "SPX", "mid_signal": 75648, "gamma_signal": -982, "vega_signal": -205551, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594360000}, {"instrument": "SPX", "mid_signal": 702994, "gamma_signal": 6801, "vega_signal": 1378644, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594365000}, {"instrument": "SPX", "mid_signal": 266964, "gamma_signal": -2458, "vega_signal": -443311, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594365000}, {"instrument": "SPX", "mid_signal": -121902, "gamma_signal": -2715, "vega_signal": -476017, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774594370000}, {"instrument": "SPX", "mid_signal": 29875, "gamma_signal": -143, "vega_signal": 891, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774594370000}, {"instrument": "SPX", "mid_signal": 334504, "gamma_signal": 3455, "vega_signal": 692306, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774594375000}, {"instrument": "SPX", "mid_signal": -58889, "gamma_signal": 1083, "vega_signal": 262932, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774594375000}, {"instrument": "SPX", "mid_signal": 334504, "gamma_signal": 3455, "vega_signal": 692306, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774594380000}, {"instrument": "SPX", "mid_signal": 109095, "gamma_signal": -1798, "vega_signal": -416146, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594380000}, {"instrument": "SPX", "mid_signal": -55446, "gamma_signal": -1864, "vega_signal": -332894, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594385000}, {"instrument": "SPX", "mid_signal": -54063, "gamma_signal": 1070, "vega_signal": 265489, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594385000}, {"instrument": "SPX", "mid_signal": -7315, "gamma_signal": -266, "vega_signal": -51219, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774594390000}, {"instrument": "SPX", "mid_signal": -626876, "gamma_signal": 12052, "vega_signal": 2961463, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594390000}, {"instrument": "SPX", "mid_signal": -76364, "gamma_signal": -1980, "vega_signal": -341775, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594395000}, {"instrument": "SPX", "mid_signal": 25438, "gamma_signal": -571, "vega_signal": -146789, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594395000}, {"instrument": "SPX", "mid_signal": -76364, "gamma_signal": -1980, "vega_signal": -341775, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594400000}, {"instrument": "SPX", "mid_signal": -1783813, "gamma_signal": 24469, "vega_signal": 5191594, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594405000}, {"instrument": "SPX", "mid_signal": 45409, "gamma_signal": -926, "vega_signal": -232476, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594405000}, {"instrument": "SPX", "mid_signal": -143201, "gamma_signal": -3781, "vega_signal": -652369, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594410000}, {"instrument": "SPX", "mid_signal": 64130, "gamma_signal": -1228, "vega_signal": -301370, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594410000}, {"instrument": "SPX", "mid_signal": -38985, "gamma_signal": -537, "vega_signal": -101824, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594415000}, {"instrument": "SPX", "mid_signal": 540528, "gamma_signal": -7355, "vega_signal": -1598549, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594420000}, {"instrument": "SPX", "mid_signal": 64130, "gamma_signal": -1228, "vega_signal": -301370, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594420000}, {"instrument": "SPX", "mid_signal": 1264744, "gamma_signal": 27019, "vega_signal": 4776216, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594425000}, {"instrument": "SPX", "mid_signal": 70267, "gamma_signal": -1057, "vega_signal": -237663, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594435000}, {"instrument": "SPX", "mid_signal": -80970, "gamma_signal": 1064, "vega_signal": 224202, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594440000}, {"instrument": "SPX", "mid_signal": 111957, "gamma_signal": 2529, "vega_signal": 442616, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594445000}, {"instrument": "SPX", "mid_signal": -247733, "gamma_signal": 3884, "vega_signal": 887912, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774594450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594455000}, {"instrument": "SPX", "mid_signal": 28149, "gamma_signal": -622, "vega_signal": -159352, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594455000}, {"instrument": "SPX", "mid_signal": 66846, "gamma_signal": 1802, "vega_signal": 310633, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594460000}, {"instrument": "SPX", "mid_signal": -36593, "gamma_signal": 411, "vega_signal": 77003, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594465000}, {"instrument": "SPX", "mid_signal": -64404, "gamma_signal": 1327, "vega_signal": 334551, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594470000}, {"instrument": "SPX", "mid_signal": 668685, "gamma_signal": -9970, "vega_signal": -2235053, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594470000}, {"instrument": "SPX", "mid_signal": 342520, "gamma_signal": 6962, "vega_signal": 1242917, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594475000}, {"instrument": "SPX", "mid_signal": 466894, "gamma_signal": -5988, "vega_signal": -1270264, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594475000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -1802, "vega_signal": -310671, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594480000}, {"instrument": "SPX", "mid_signal": -78469, "gamma_signal": 1531, "vega_signal": 379698, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594480000}, {"instrument": "SPX", "mid_signal": 281547, "gamma_signal": 3521, "vega_signal": 682901, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594485000}, {"instrument": "SPX", "mid_signal": -37450, "gamma_signal": 605, "vega_signal": 137816, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594490000}, {"instrument": "SPX", "mid_signal": 214535, "gamma_signal": -3331, "vega_signal": -758403, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594490000}, {"instrument": "SPX", "mid_signal": 173821, "gamma_signal": 3151, "vega_signal": 570984, "option_type": "C", "stock_price": 6508.55, "utc_time": 1774594495000}, {"instrument": "SPX", "mid_signal": -37414, "gamma_signal": 792, "vega_signal": 199957, "option_type": "P", "stock_price": 6508.55, "utc_time": 1774594495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.45, "utc_time": 1774594500000}, {"instrument": "SPX", "mid_signal": -82511, "gamma_signal": 1715, "vega_signal": 431705, "option_type": "P", "stock_price": 6508.45, "utc_time": 1774594500000}, {"instrument": "SPX", "mid_signal": -585841, "gamma_signal": -3535, "vega_signal": -816123, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594505000}, {"instrument": "SPX", "mid_signal": 16361, "gamma_signal": -422, "vega_signal": -110934, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594505000}, {"instrument": "SPX", "mid_signal": 58050, "gamma_signal": 1628, "vega_signal": 280025, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594510000}, {"instrument": "SPX", "mid_signal": 18689, "gamma_signal": -438, "vega_signal": -113894, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594510000}, {"instrument": "SPX", "mid_signal": -334633, "gamma_signal": -3456, "vega_signal": -692572, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594515000}, {"instrument": "SPX", "mid_signal": -41045, "gamma_signal": 854, "vega_signal": 216117, "option_type": "P", "stock_price": 6508.75, "utc_time": 1774594515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.75, "utc_time": 1774594520000}, {"instrument": "SPX", "mid_signal": 141988, "gamma_signal": -2869, "vega_signal": -715787, "option_type": "P", "stock_price": 6508.55, "utc_time": 1774594520000}, {"instrument": "SPX", "mid_signal": 596647, "gamma_signal": 6885, "vega_signal": 1348845, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594525000}, {"instrument": "SPX", "mid_signal": -173718, "gamma_signal": 3384, "vega_signal": 835449, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594525000}, {"instrument": "SPX", "mid_signal": -8215153, "gamma_signal": -89808, "vega_signal": -17826545, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594530000}, {"instrument": "SPX", "mid_signal": 164243, "gamma_signal": -2657, "vega_signal": -611734, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594530000}, {"instrument": "SPX", "mid_signal": 99160, "gamma_signal": 2348, "vega_signal": 409007, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.15, "utc_time": 1774594540000}, {"instrument": "SPX", "mid_signal": -104391, "gamma_signal": 1396, "vega_signal": 294899, "option_type": "P", "stock_price": 6508.15, "utc_time": 1774594540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594545000}, {"instrument": "SPX", "mid_signal": 96256, "gamma_signal": -1686, "vega_signal": -400976, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594545000}, {"instrument": "SPX", "mid_signal": 58049, "gamma_signal": 1628, "vega_signal": 280020, "option_type": "C", "stock_price": 6508.15, "utc_time": 1774594550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.15, "utc_time": 1774594550000}, {"instrument": "SPX", "mid_signal": 450852, "gamma_signal": 5057, "vega_signal": 986037, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594555000}, {"instrument": "SPX", "mid_signal": -228286, "gamma_signal": 4215, "vega_signal": 1020536, "option_type": "P", "stock_price": 6507.45, "utc_time": 1774594555000}, {"instrument": "SPX", "mid_signal": 601704, "gamma_signal": 16219, "vega_signal": 2796128, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594560000}, {"instrument": "SPX", "mid_signal": -49697, "gamma_signal": 997, "vega_signal": 249113, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594580000}, {"instrument": "SPX", "mid_signal": 316721, "gamma_signal": -3456, "vega_signal": -692519, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594585000}, {"instrument": "SPX", "mid_signal": -481272, "gamma_signal": 8429, "vega_signal": 2004849, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594585000}, {"instrument": "SPX", "mid_signal": 450744, "gamma_signal": 5750, "vega_signal": 1098490, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594595000}, {"instrument": "SPX", "mid_signal": -49695, "gamma_signal": 997, "vega_signal": 249106, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594605000}, {"instrument": "SPX", "mid_signal": -330695, "gamma_signal": 2974, "vega_signal": 486750, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594605000}, {"instrument": "SPX", "mid_signal": -7317, "gamma_signal": -266, "vega_signal": -51232, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594610000}, {"instrument": "SPX", "mid_signal": -315586, "gamma_signal": -2708, "vega_signal": -562483, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594615000}, {"instrument": "SPX", "mid_signal": 181632, "gamma_signal": -2118, "vega_signal": -422171, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594615000}, {"instrument": "SPX", "mid_signal": 109598, "gamma_signal": 2442, "vega_signal": 423692, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594620000}, {"instrument": "SPX", "mid_signal": 1194235, "gamma_signal": -14988, "vega_signal": -3115687, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594625000}, {"instrument": "SPX", "mid_signal": -58829, "gamma_signal": 1147, "vega_signal": 282813, "option_type": "P", "stock_price": 6508.25, "utc_time": 1774594625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.25, "utc_time": 1774594630000}, {"instrument": "SPX", "mid_signal": 237067, "gamma_signal": -3077, "vega_signal": -652269, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594630000}, {"instrument": "SPX", "mid_signal": 66859, "gamma_signal": 1802, "vega_signal": 310695, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594635000}, {"instrument": "SPX", "mid_signal": -595622, "gamma_signal": -6885, "vega_signal": -1338165, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594640000}, {"instrument": "SPX", "mid_signal": -283287, "gamma_signal": 3332, "vega_signal": 683694, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594640000}, {"instrument": "SPX", "mid_signal": 245053, "gamma_signal": 3484, "vega_signal": 659332, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594645000}, {"instrument": "SPX", "mid_signal": 149811, "gamma_signal": -2322, "vega_signal": -527434, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594650000}, {"instrument": "SPX", "mid_signal": 97879, "gamma_signal": -1473, "vega_signal": -329731, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594660000}, {"instrument": "SPX", "mid_signal": -12867872, "gamma_signal": 171420, "vega_signal": 36719912, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594660000}, {"instrument": "SPX", "mid_signal": -640025, "gamma_signal": -17095, "vega_signal": -2945690, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.95, "utc_time": 1774594675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.95, "utc_time": 1774594680000}, {"instrument": "SPX", "mid_signal": 45422, "gamma_signal": -926, "vega_signal": -232540, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594685000}, {"instrument": "SPX", "mid_signal": -128296, "gamma_signal": 2457, "vega_signal": 602907, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594690000}, {"instrument": "SPX", "mid_signal": 179186, "gamma_signal": -1546, "vega_signal": -261383, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594695000}, {"instrument": "SPX", "mid_signal": 26736, "gamma_signal": -437, "vega_signal": -101506, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594705000}, {"instrument": "SPX", "mid_signal": -220469, "gamma_signal": 1770, "vega_signal": 291562, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594705000}, {"instrument": "SPX", "mid_signal": -351567, "gamma_signal": -3401, "vega_signal": -689460, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594710000}, {"instrument": "SPX", "mid_signal": -442480, "gamma_signal": 3358, "vega_signal": 621631, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594720000}, {"instrument": "SPX", "mid_signal": -112246, "gamma_signal": 1889, "vega_signal": 443378, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594720000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -1802, "vega_signal": -310671, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594730000}, {"instrument": "SPX", "mid_signal": 55790, "gamma_signal": -404, "vega_signal": -59926, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594730000}, {"instrument": "SPX", "mid_signal": -208834, "gamma_signal": -3358, "vega_signal": -621650, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594750000}, {"instrument": "SPX", "mid_signal": 149793, "gamma_signal": -2322, "vega_signal": -527369, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594755000}, {"instrument": "SPX", "mid_signal": -67638, "gamma_signal": 1458, "vega_signal": 369202, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.55, "utc_time": 1774594770000}, {"instrument": "SPX", "mid_signal": -111981, "gamma_signal": -2529, "vega_signal": -442711, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594775000}, {"instrument": "SPX", "mid_signal": -54073, "gamma_signal": 1070, "vega_signal": 265538, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.65, "utc_time": 1774594780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.65, "utc_time": 1774594785000}, {"instrument": "SPX", "mid_signal": 267318, "gamma_signal": -3255, "vega_signal": -675387, "option_type": "P", "stock_price": 6507.75, "utc_time": 1774594785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.75, "utc_time": 1774594790000}, {"instrument": "SPX", "mid_signal": -64148, "gamma_signal": 1229, "vega_signal": 301454, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594790000}, {"instrument": "SPX", "mid_signal": -7317, "gamma_signal": -266, "vega_signal": -51232, "option_type": "C", "stock_price": 6508.05, "utc_time": 1774594795000}, {"instrument": "SPX", "mid_signal": 58827, "gamma_signal": -1147, "vega_signal": -282805, "option_type": "P", "stock_price": 6508.05, "utc_time": 1774594795000}, {"instrument": "SPX", "mid_signal": 65750, "gamma_signal": -3460, "vega_signal": -504356, "option_type": "C", "stock_price": 6507.25, "utc_time": 1774594800000}, {"instrument": "SPX", "mid_signal": -256487, "gamma_signal": 4122, "vega_signal": 948178, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774594800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594805000}, {"instrument": "SPX", "mid_signal": -210801, "gamma_signal": 1813, "vega_signal": 309405, "option_type": "P", "stock_price": 6507.15, "utc_time": 1774594805000}, {"instrument": "SPX", "mid_signal": 637604, "gamma_signal": 12029, "vega_signal": 2198144, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594810000}, {"instrument": "SPX", "mid_signal": 139783, "gamma_signal": -2210, "vega_signal": -506943, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594820000}, {"instrument": "SPX", "mid_signal": -20679, "gamma_signal": 479, "vega_signal": 123855, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594825000}, {"instrument": "SPX", "mid_signal": -384253, "gamma_signal": 2538, "vega_signal": 443740, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594825000}, {"instrument": "SPX", "mid_signal": 66841, "gamma_signal": 1802, "vega_signal": 310609, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594830000}, {"instrument": "SPX", "mid_signal": 70593, "gamma_signal": 1421, "vega_signal": 247754, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594835000}, {"instrument": "SPX", "mid_signal": 481178, "gamma_signal": -9849, "vega_signal": -2466947, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594840000}, {"instrument": "SPX", "mid_signal": -120719, "gamma_signal": 1995, "vega_signal": 464161, "option_type": "P", "stock_price": 6507.45, "utc_time": 1774594840000}, {"instrument": "SPX", "mid_signal": -208799, "gamma_signal": -3357, "vega_signal": -621545, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594850000}, {"instrument": "SPX", "mid_signal": 45411, "gamma_signal": -926, "vega_signal": -232487, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594855000}, {"instrument": "SPX", "mid_signal": -58811, "gamma_signal": 1147, "vega_signal": 282726, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594855000}, {"instrument": "SPX", "mid_signal": 317148, "gamma_signal": 3493, "vega_signal": 692404, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594860000}, {"instrument": "SPX", "mid_signal": 78538, "gamma_signal": -1833, "vega_signal": -456783, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594870000}, {"instrument": "SPX", "mid_signal": -97946, "gamma_signal": 1957, "vega_signal": 485952, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774594870000}, {"instrument": "SPX", "mid_signal": 173765, "gamma_signal": 3150, "vega_signal": 570800, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774594875000}, {"instrument": "SPX", "mid_signal": 283221, "gamma_signal": -3331, "vega_signal": -683536, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594880000}, {"instrument": "SPX", "mid_signal": -139781, "gamma_signal": 2210, "vega_signal": 506935, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594885000}, {"instrument": "SPX", "mid_signal": -69854, "gamma_signal": 1314, "vega_signal": 320693, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594885000}, {"instrument": "SPX", "mid_signal": 168731, "gamma_signal": 1970, "vega_signal": 388357, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594890000}, {"instrument": "SPX", "mid_signal": 119383, "gamma_signal": -782, "vega_signal": -86616, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594890000}, {"instrument": "SPX", "mid_signal": -66854, "gamma_signal": -1802, "vega_signal": -310671, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594895000}, {"instrument": "SPX", "mid_signal": -262997, "gamma_signal": 3240, "vega_signal": 657889, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.55, "utc_time": 1774594900000}, {"instrument": "SPX", "mid_signal": 3394452, "gamma_signal": -27417, "vega_signal": -5138094, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594900000}, {"instrument": "SPX", "mid_signal": 66853, "gamma_signal": 1802, "vega_signal": 310667, "option_type": "C", "stock_price": 6507.45, "utc_time": 1774594905000}, {"instrument": "SPX", "mid_signal": -1717268, "gamma_signal": 25457, "vega_signal": 5674242, "option_type": "P", "stock_price": 6507.25, "utc_time": 1774594905000}, {"instrument": "SPX", "mid_signal": 71795, "gamma_signal": 1993, "vega_signal": 340184, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594910000}, {"instrument": "SPX", "mid_signal": -907375, "gamma_signal": 8001, "vega_signal": 1567188, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774594910000}, {"instrument": "SPX", "mid_signal": 524923, "gamma_signal": 12987, "vega_signal": 2254756, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594915000}, {"instrument": "SPX", "mid_signal": 4602780, "gamma_signal": -32664, "vega_signal": -5974872, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594925000}, {"instrument": "SPX", "mid_signal": 66845, "gamma_signal": 1802, "vega_signal": 310628, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774594930000}, {"instrument": "SPX", "mid_signal": 534570, "gamma_signal": -6510, "vega_signal": -1350607, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774594930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594935000}, {"instrument": "SPX", "mid_signal": 54068, "gamma_signal": -1070, "vega_signal": -265513, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594935000}, {"instrument": "SPX", "mid_signal": -334244, "gamma_signal": -9009, "vega_signal": -1553237, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594940000}, {"instrument": "SPX", "mid_signal": -139790, "gamma_signal": 2210, "vega_signal": 506966, "option_type": "P", "stock_price": 6506.95, "utc_time": 1774594940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.95, "utc_time": 1774594945000}, {"instrument": "SPX", "mid_signal": 654864, "gamma_signal": -8822, "vega_signal": -1897833, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594945000}, {"instrument": "SPX", "mid_signal": 17023, "gamma_signal": 585, "vega_signal": 105359, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594950000}, {"instrument": "SPX", "mid_signal": 64135, "gamma_signal": -1228, "vega_signal": -301393, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594950000}, {"instrument": "SPX", "mid_signal": -46469, "gamma_signal": -1686, "vega_signal": -329469, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774594955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594955000}, {"instrument": "SPX", "mid_signal": 544373, "gamma_signal": 7004, "vega_signal": 1348384, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774594960000}, {"instrument": "SPX", "mid_signal": -131683, "gamma_signal": 2839, "vega_signal": 704865, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774594960000}, {"instrument": "SPX", "mid_signal": 66839, "gamma_signal": 1802, "vega_signal": 310600, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774594965000}, {"instrument": "SPX", "mid_signal": 267248, "gamma_signal": -3254, "vega_signal": -675210, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774594965000}, {"instrument": "SPX", "mid_signal": 229451, "gamma_signal": 3995, "vega_signal": 702547, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594970000}, {"instrument": "SPX", "mid_signal": 379982, "gamma_signal": -7174, "vega_signal": -1744313, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594975000}, {"instrument": "SPX", "mid_signal": -40350, "gamma_signal": 911, "vega_signal": 235707, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774594975000}, {"instrument": "SPX", "mid_signal": 414196, "gamma_signal": 3076, "vega_signal": 652119, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774594980000}, {"instrument": "SPX", "mid_signal": -2545643, "gamma_signal": 20561, "vega_signal": 3853274, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594980000}, {"instrument": "SPX", "mid_signal": 76353, "gamma_signal": 1980, "vega_signal": 341728, "option_type": "C", "stock_price": 6505.65, "utc_time": 1774594995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774594995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.65, "utc_time": 1774595000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.65, "utc_time": 1774595000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.65, "utc_time": 1774595005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.65, "utc_time": 1774595005000}, {"instrument": "SPX", "mid_signal": -87480, "gamma_signal": -2164, "vega_signal": -375764, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595010000}, {"instrument": "SPX", "mid_signal": -58025, "gamma_signal": -1628, "vega_signal": -279904, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595015000}, {"instrument": "SPX", "mid_signal": -406981, "gamma_signal": 5464, "vega_signal": 1181997, "option_type": "P", "stock_price": 6505.45, "utc_time": 1774595015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595020000}, {"instrument": "SPX", "mid_signal": 8652, "gamma_signal": -144, "vega_signal": -33005, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595020000}, {"instrument": "SPX", "mid_signal": 126463, "gamma_signal": 2702, "vega_signal": 477578, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595025000}, {"instrument": "SPX", "mid_signal": -203892, "gamma_signal": 3438, "vega_signal": 808234, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595030000}, {"instrument": "SPX", "mid_signal": 38152, "gamma_signal": 1174, "vega_signal": 203035, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595035000}, {"instrument": "SPX", "mid_signal": -173662, "gamma_signal": 3383, "vega_signal": 835178, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774595035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595040000}, {"instrument": "SPX", "mid_signal": -112220, "gamma_signal": 1889, "vega_signal": 443275, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595040000}, {"instrument": "SPX", "mid_signal": 351481, "gamma_signal": 3400, "vega_signal": 689290, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.95, "utc_time": 1774595045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595050000}, {"instrument": "SPX", "mid_signal": -104076, "gamma_signal": 1786, "vega_signal": 422216, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595055000}, {"instrument": "SPX", "mid_signal": 54060, "gamma_signal": -1070, "vega_signal": -265472, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595055000}, {"instrument": "SPX", "mid_signal": 406843, "gamma_signal": 6336, "vega_signal": 1171788, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595060000}, {"instrument": "SPX", "mid_signal": 340689, "gamma_signal": -4758, "vega_signal": -1044521, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595060000}, {"instrument": "SPX", "mid_signal": 133148, "gamma_signal": 1064, "vega_signal": 224017, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595065000}, {"instrument": "SPX", "mid_signal": 778019, "gamma_signal": 12263, "vega_signal": 2266681, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774595070000}, {"instrument": "SPX", "mid_signal": 415431, "gamma_signal": -5981, "vega_signal": -1330452, "option_type": "P", "stock_price": 6506.75, "utc_time": 1774595070000}, {"instrument": "SPX", "mid_signal": 1922261, "gamma_signal": 41358, "vega_signal": 7309711, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774595075000}, {"instrument": "SPX", "mid_signal": 221133, "gamma_signal": -2998, "vega_signal": -662620, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774595075000}, {"instrument": "SPX", "mid_signal": 190643, "gamma_signal": 3288, "vega_signal": 600819, "option_type": "C", "stock_price": 6506.65, "utc_time": 1774595080000}, {"instrument": "SPX", "mid_signal": 54063, "gamma_signal": -1070, "vega_signal": -265489, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774595080000}, {"instrument": "SPX", "mid_signal": -67034, "gamma_signal": -494, "vega_signal": -110455, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595085000}, {"instrument": "SPX", "mid_signal": 209141, "gamma_signal": -2872, "vega_signal": -621947, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595085000}, {"instrument": "SPX", "mid_signal": 244308, "gamma_signal": 6718, "vega_signal": 1157874, "option_type": "C", "stock_price": 6506.55, "utc_time": 1774595100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.55, "utc_time": 1774595100000}, {"instrument": "SPX", "mid_signal": -59632, "gamma_signal": -900, "vega_signal": -167003, "option_type": "C", "stock_price": 6506.75, "utc_time": 1774595105000}, {"instrument": "SPX", "mid_signal": -160216, "gamma_signal": 2436, "vega_signal": 547159, "option_type": "P", "stock_price": 6506.65, "utc_time": 1774595105000}, {"instrument": "SPX", "mid_signal": -76369, "gamma_signal": -1980, "vega_signal": -341801, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774595110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774595110000}, {"instrument": "SPX", "mid_signal": -414190, "gamma_signal": -3076, "vega_signal": -652109, "option_type": "C", "stock_price": 6506.45, "utc_time": 1774595115000}, {"instrument": "SPX", "mid_signal": -104079, "gamma_signal": 1786, "vega_signal": 422229, "option_type": "P", "stock_price": 6506.45, "utc_time": 1774595115000}, {"instrument": "SPX", "mid_signal": 66840, "gamma_signal": 1802, "vega_signal": 310605, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774595125000}, {"instrument": "SPX", "mid_signal": -183593, "gamma_signal": 2656, "vega_signal": 586505, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595125000}, {"instrument": "SPX", "mid_signal": -417566, "gamma_signal": -6714, "vega_signal": -1242995, "option_type": "C", "stock_price": 6506.15, "utc_time": 1774595130000}, {"instrument": "SPX", "mid_signal": 141636, "gamma_signal": -2611, "vega_signal": -633331, "option_type": "P", "stock_price": 6506.15, "utc_time": 1774595130000}, {"instrument": "SPX", "mid_signal": -281482, "gamma_signal": -3520, "vega_signal": -682744, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595135000}, {"instrument": "SPX", "mid_signal": 146148, "gamma_signal": -3241, "vega_signal": -826705, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595135000}, {"instrument": "SPX", "mid_signal": 66839, "gamma_signal": 1802, "vega_signal": 310600, "option_type": "C", "stock_price": 6506.05, "utc_time": 1774595140000}, {"instrument": "SPX", "mid_signal": -355275, "gamma_signal": 5821, "vega_signal": 1353551, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595140000}, {"instrument": "SPX", "mid_signal": -2830, "gamma_signal": -104, "vega_signal": -22155, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595145000}, {"instrument": "SPX", "mid_signal": 133675, "gamma_signal": 3603, "vega_signal": 621190, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595150000}, {"instrument": "SPX", "mid_signal": 64128, "gamma_signal": -1228, "vega_signal": -301361, "option_type": "P", "stock_price": 6506.05, "utc_time": 1774595150000}, {"instrument": "SPX", "mid_signal": 226913, "gamma_signal": 3427, "vega_signal": 642153, "option_type": "C", "stock_price": 6505.95, "utc_time": 1774595155000}, {"instrument": "SPX", "mid_signal": 112211, "gamma_signal": -1889, "vega_signal": -443241, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595160000}, {"instrument": "SPX", "mid_signal": -45677, "gamma_signal": 1043, "vega_signal": 268812, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595165000}, {"instrument": "SPX", "mid_signal": -160189, "gamma_signal": 2435, "vega_signal": 547066, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595165000}, {"instrument": "SPX", "mid_signal": 552849, "gamma_signal": -437, "vega_signal": 145267, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595175000}, {"instrument": "SPX", "mid_signal": -1270014, "gamma_signal": 13891, "vega_signal": 2767113, "option_type": "P", "stock_price": 6504.05, "utc_time": 1774595175000}, {"instrument": "SPX", "mid_signal": -87447, "gamma_signal": -2163, "vega_signal": -375619, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595180000}, {"instrument": "SPX", "mid_signal": 409349, "gamma_signal": -5060, "vega_signal": -1040348, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595180000}, {"instrument": "SPX", "mid_signal": -71206, "gamma_signal": -333, "vega_signal": -88366, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595185000}, {"instrument": "SPX", "mid_signal": 978218, "gamma_signal": -17094, "vega_signal": -4071307, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595185000}, {"instrument": "SPX", "mid_signal": -38136, "gamma_signal": -1174, "vega_signal": -202951, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595195000}, {"instrument": "SPX", "mid_signal": 178278, "gamma_signal": -2539, "vega_signal": -557246, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595195000}, {"instrument": "SPX", "mid_signal": -36955, "gamma_signal": -699, "vega_signal": -123521, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774595200000}, {"instrument": "SPX", "mid_signal": -81769, "gamma_signal": 2599, "vega_signal": 709311, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595200000}, {"instrument": "SPX", "mid_signal": -99087, "gamma_signal": -2347, "vega_signal": -408705, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595205000}, {"instrument": "SPX", "mid_signal": -96189, "gamma_signal": 1685, "vega_signal": 400699, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595205000}, {"instrument": "SPX", "mid_signal": 246943, "gamma_signal": 1290, "vega_signal": 316447, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774595210000}, {"instrument": "SPX", "mid_signal": 64105, "gamma_signal": -1228, "vega_signal": -301250, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774595210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595215000}, {"instrument": "SPX", "mid_signal": 35708, "gamma_signal": -993, "vega_signal": -269453, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774595215000}, {"instrument": "SPX", "mid_signal": 123910, "gamma_signal": 507, "vega_signal": 140535, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595220000}, {"instrument": "SPX", "mid_signal": -59457, "gamma_signal": 656, "vega_signal": 124014, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774595225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595230000}, {"instrument": "SPX", "mid_signal": 279526, "gamma_signal": -4680, "vega_signal": -1098052, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595235000}, {"instrument": "SPX", "mid_signal": 108082, "gamma_signal": -2139, "vega_signal": -530757, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595235000}, {"instrument": "SPX", "mid_signal": 453217, "gamma_signal": 9756, "vega_signal": 1724202, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595240000}, {"instrument": "SPX", "mid_signal": 451837, "gamma_signal": -6981, "vega_signal": -1606682, "option_type": "P", "stock_price": 6504.05, "utc_time": 1774595240000}, {"instrument": "SPX", "mid_signal": 417428, "gamma_signal": 6712, "vega_signal": 1242584, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595245000}, {"instrument": "SPX", "mid_signal": 181567, "gamma_signal": -3703, "vega_signal": -929546, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595245000}, {"instrument": "SPX", "mid_signal": -626118, "gamma_signal": -10068, "vega_signal": -1863805, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595255000}, {"instrument": "SPX", "mid_signal": 263227, "gamma_signal": 3507, "vega_signal": 672504, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595260000}, {"instrument": "SPX", "mid_signal": -104028, "gamma_signal": 1785, "vega_signal": 422022, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595270000}, {"instrument": "SPX", "mid_signal": -666768, "gamma_signal": -12145, "vega_signal": -2194483, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595275000}, {"instrument": "SPX", "mid_signal": -808107, "gamma_signal": 15726, "vega_signal": 3880711, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595275000}, {"instrument": "SPX", "mid_signal": -58005, "gamma_signal": -1627, "vega_signal": -279805, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595280000}, {"instrument": "SPX", "mid_signal": 195084, "gamma_signal": -3246, "vega_signal": -759394, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595285000}, {"instrument": "SPX", "mid_signal": -120647, "gamma_signal": 1994, "vega_signal": 463882, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595285000}, {"instrument": "SPX", "mid_signal": 58010, "gamma_signal": 1627, "vega_signal": 279831, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595290000}, {"instrument": "SPX", "mid_signal": 208065, "gamma_signal": -3570, "vega_signal": -844082, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595290000}, {"instrument": "SPX", "mid_signal": 66813, "gamma_signal": 1801, "vega_signal": 310480, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595295000}, {"instrument": "SPX", "mid_signal": 49663, "gamma_signal": -997, "vega_signal": -248945, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595295000}, {"instrument": "SPX", "mid_signal": -335442, "gamma_signal": 103, "vega_signal": -66299, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774595300000}, {"instrument": "SPX", "mid_signal": -160132, "gamma_signal": 2435, "vega_signal": 546873, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595305000}, {"instrument": "SPX", "mid_signal": 357544, "gamma_signal": -5073, "vega_signal": -1108458, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595305000}, {"instrument": "SPX", "mid_signal": -339718, "gamma_signal": -4183, "vega_signal": -815659, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595310000}, {"instrument": "SPX", "mid_signal": -489808, "gamma_signal": 6795, "vega_signal": 1496359, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595310000}, {"instrument": "SPX", "mid_signal": 680761, "gamma_signal": 6606, "vega_signal": 1356655, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774595315000}, {"instrument": "SPX", "mid_signal": 149655, "gamma_signal": -2320, "vega_signal": -526883, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595315000}, {"instrument": "SPX", "mid_signal": -82255, "gamma_signal": -655, "vega_signal": -143797, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774595320000}, {"instrument": "SPX", "mid_signal": 208981, "gamma_signal": -2870, "vega_signal": -621470, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595320000}, {"instrument": "SPX", "mid_signal": -419107, "gamma_signal": -10455, "vega_signal": -1813390, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595325000}, {"instrument": "SPX", "mid_signal": -168518, "gamma_signal": -4738, "vega_signal": -815913, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774595330000}, {"instrument": "SPX", "mid_signal": -37372, "gamma_signal": 791, "vega_signal": 199733, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774595330000}, {"instrument": "SPX", "mid_signal": -532268, "gamma_signal": -9368, "vega_signal": -1705698, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595335000}, {"instrument": "SPX", "mid_signal": -12275, "gamma_signal": 205, "vega_signal": 49131, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595335000}, {"instrument": "SPX", "mid_signal": -68314, "gamma_signal": -1855, "vega_signal": -323045, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595340000}, {"instrument": "SPX", "mid_signal": -86966, "gamma_signal": 327, "vega_signal": 4340, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595340000}, {"instrument": "SPX", "mid_signal": -99075, "gamma_signal": -2346, "vega_signal": -408655, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595345000}, {"instrument": "SPX", "mid_signal": 281473, "gamma_signal": -4119, "vega_signal": -920029, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595345000}, {"instrument": "SPX", "mid_signal": -66800, "gamma_signal": -1801, "vega_signal": -310418, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595355000}, {"instrument": "SPX", "mid_signal": -49652, "gamma_signal": 996, "vega_signal": 248891, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595360000}, {"instrument": "SPX", "mid_signal": 104007, "gamma_signal": -1785, "vega_signal": -421937, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595370000}, {"instrument": "SPX", "mid_signal": -425474, "gamma_signal": 6281, "vega_signal": 1399563, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595370000}, {"instrument": "SPX", "mid_signal": -340652, "gamma_signal": -9244, "vega_signal": -1599225, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595375000}, {"instrument": "SPX", "mid_signal": -87504, "gamma_signal": -2623, "vega_signal": -451756, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774595380000}, {"instrument": "SPX", "mid_signal": 267129, "gamma_signal": -3253, "vega_signal": -674909, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595385000}, {"instrument": "SPX", "mid_signal": 20960, "gamma_signal": -538, "vega_signal": -144221, "option_type": "P", "stock_price": 6503.45, "utc_time": 1774595385000}, {"instrument": "SPX", "mid_signal": -263235, "gamma_signal": -3508, "vega_signal": -672524, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595390000}, {"instrument": "SPX", "mid_signal": 18675, "gamma_signal": -438, "vega_signal": -113812, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595390000}, {"instrument": "SPX", "mid_signal": 834646, "gamma_signal": 9006, "vega_signal": 1775114, "option_type": "C", "stock_price": 6503.15, "utc_time": 1774595395000}, {"instrument": "SPX", "mid_signal": -13393, "gamma_signal": 220, "vega_signal": 50216, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595400000}, {"instrument": "SPX", "mid_signal": 45388, "gamma_signal": -926, "vega_signal": -232369, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774595405000}, {"instrument": "SPX", "mid_signal": -128198, "gamma_signal": 2455, "vega_signal": 602444, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595405000}, {"instrument": "SPX", "mid_signal": -173691, "gamma_signal": -3149, "vega_signal": -570554, "option_type": "C", "stock_price": 6503.65, "utc_time": 1774595410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.65, "utc_time": 1774595410000}, {"instrument": "SPX", "mid_signal": 78381, "gamma_signal": -13, "vega_signal": 34006, "option_type": "C", "stock_price": 6503.95, "utc_time": 1774595415000}, {"instrument": "SPX", "mid_signal": 43977, "gamma_signal": -911, "vega_signal": -229510, "option_type": "P", "stock_price": 6503.95, "utc_time": 1774595415000}, {"instrument": "SPX", "mid_signal": -19407, "gamma_signal": 78, "vega_signal": -1764, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774595420000}, {"instrument": "SPX", "mid_signal": 141650, "gamma_signal": -2474, "vega_signal": -591761, "option_type": "P", "stock_price": 6504.55, "utc_time": 1774595420000}, {"instrument": "SPX", "mid_signal": 97370, "gamma_signal": 1170, "vega_signal": 228952, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595425000}, {"instrument": "SPX", "mid_signal": -694762, "gamma_signal": 8167, "vega_signal": 1623400, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595430000}, {"instrument": "SPX", "mid_signal": 58793, "gamma_signal": -1146, "vega_signal": -282640, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.55, "utc_time": 1774595435000}, {"instrument": "SPX", "mid_signal": -4051, "gamma_signal": 353, "vega_signal": 108736, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.55, "utc_time": 1774595440000}, {"instrument": "SPX", "mid_signal": 560070, "gamma_signal": -10253, "vega_signal": -2474360, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774595440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.45, "utc_time": 1774595450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.45, "utc_time": 1774595450000}, {"instrument": "SPX", "mid_signal": 165916, "gamma_signal": 4148, "vega_signal": 719257, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595455000}, {"instrument": "SPX", "mid_signal": -14442, "gamma_signal": 231, "vega_signal": 52306, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595455000}, {"instrument": "SPX", "mid_signal": 799808, "gamma_signal": 8365, "vega_signal": 1653221, "option_type": "C", "stock_price": 6505.05, "utc_time": 1774595460000}, {"instrument": "SPX", "mid_signal": 2740603, "gamma_signal": -29672, "vega_signal": -6017636, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774595460000}, {"instrument": "SPX", "mid_signal": 115653, "gamma_signal": 1081, "vega_signal": 230495, "option_type": "C", "stock_price": 6505.15, "utc_time": 1774595465000}, {"instrument": "SPX", "mid_signal": 253052, "gamma_signal": -3353, "vega_signal": -706655, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595465000}, {"instrument": "SPX", "mid_signal": 28546, "gamma_signal": 926, "vega_signal": 161160, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595470000}, {"instrument": "SPX", "mid_signal": 1432640, "gamma_signal": -17053, "vega_signal": -3521099, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595470000}, {"instrument": "SPX", "mid_signal": 208748, "gamma_signal": 3357, "vega_signal": 621392, "option_type": "C", "stock_price": 6505.05, "utc_time": 1774595475000}, {"instrument": "SPX", "mid_signal": -62214, "gamma_signal": 964, "vega_signal": 216359, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595475000}, {"instrument": "SPX", "mid_signal": 366251, "gamma_signal": 6369, "vega_signal": 1163472, "option_type": "C", "stock_price": 6505.05, "utc_time": 1774595480000}, {"instrument": "SPX", "mid_signal": 229787, "gamma_signal": -3494, "vega_signal": -789114, "option_type": "P", "stock_price": 6505.05, "utc_time": 1774595480000}, {"instrument": "SPX", "mid_signal": -58023, "gamma_signal": -1628, "vega_signal": -279896, "option_type": "C", "stock_price": 6505.25, "utc_time": 1774595485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595485000}, {"instrument": "SPX", "mid_signal": 334473, "gamma_signal": 3455, "vega_signal": 692243, "option_type": "C", "stock_price": 6505.15, "utc_time": 1774595495000}, {"instrument": "SPX", "mid_signal": 195987, "gamma_signal": -2766, "vega_signal": -604602, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595500000}, {"instrument": "SPX", "mid_signal": -311963, "gamma_signal": 4624, "vega_signal": 1031353, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595500000}, {"instrument": "SPX", "mid_signal": 87474, "gamma_signal": 2164, "vega_signal": 375735, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595505000}, {"instrument": "SPX", "mid_signal": -69842, "gamma_signal": 1314, "vega_signal": 320634, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595510000}, {"instrument": "SPX", "mid_signal": -139405, "gamma_signal": 2297, "vega_signal": 532915, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595510000}, {"instrument": "SPX", "mid_signal": 229062, "gamma_signal": 5939, "vega_signal": 1025199, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595515000}, {"instrument": "SPX", "mid_signal": 46966, "gamma_signal": 225, "vega_signal": 142430, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595520000}, {"instrument": "SPX", "mid_signal": 69844, "gamma_signal": -1314, "vega_signal": -320644, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595525000}, {"instrument": "SPX", "mid_signal": 74219, "gamma_signal": -1386, "vega_signal": -337066, "option_type": "P", "stock_price": 6505.65, "utc_time": 1774595525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595530000}, {"instrument": "SPX", "mid_signal": -12816, "gamma_signal": 213, "vega_signal": 49684, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774595535000}, {"instrument": "SPX", "mid_signal": -64126, "gamma_signal": 1228, "vega_signal": 301347, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774595535000}, {"instrument": "SPX", "mid_signal": 141735, "gamma_signal": 2863, "vega_signal": 510994, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.55, "utc_time": 1774595545000}, {"instrument": "SPX", "mid_signal": -50508, "gamma_signal": -1465, "vega_signal": -252178, "option_type": "C", "stock_price": 6505.55, "utc_time": 1774595550000}, {"instrument": "SPX", "mid_signal": -195483, "gamma_signal": 2249, "vega_signal": 449165, "option_type": "P", "stock_price": 6505.15, "utc_time": 1774595550000}, {"instrument": "SPX", "mid_signal": -381783, "gamma_signal": -6531, "vega_signal": -1194736, "option_type": "C", "stock_price": 6505.25, "utc_time": 1774595555000}, {"instrument": "SPX", "mid_signal": 139666, "gamma_signal": -2627, "vega_signal": -641189, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774595555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.75, "utc_time": 1774595560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.75, "utc_time": 1774595560000}, {"instrument": "SPX", "mid_signal": 173739, "gamma_signal": 3150, "vega_signal": 570712, "option_type": "C", "stock_price": 6505.45, "utc_time": 1774595565000}, {"instrument": "SPX", "mid_signal": -1660916, "gamma_signal": 30589, "vega_signal": 7406244, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595565000}, {"instrument": "SPX", "mid_signal": 66830, "gamma_signal": 1801, "vega_signal": 310562, "option_type": "C", "stock_price": 6505.25, "utc_time": 1774595575000}, {"instrument": "SPX", "mid_signal": 149747, "gamma_signal": -2321, "vega_signal": -527207, "option_type": "P", "stock_price": 6505.25, "utc_time": 1774595575000}, {"instrument": "SPX", "mid_signal": -553578, "gamma_signal": -2857, "vega_signal": -669887, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595580000}, {"instrument": "SPX", "mid_signal": 6530, "gamma_signal": -445, "vega_signal": -134187, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595585000}, {"instrument": "SPX", "mid_signal": -268747, "gamma_signal": -984, "vega_signal": -274583, "option_type": "C", "stock_price": 6504.05, "utc_time": 1774595590000}, {"instrument": "SPX", "mid_signal": -183536, "gamma_signal": 2655, "vega_signal": 586325, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595590000}, {"instrument": "SPX", "mid_signal": -134327, "gamma_signal": 284, "vega_signal": 6397, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595595000}, {"instrument": "SPX", "mid_signal": -111997, "gamma_signal": 960, "vega_signal": 157676, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595600000}, {"instrument": "SPX", "mid_signal": -149439, "gamma_signal": 2711, "vega_signal": 654491, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595600000}, {"instrument": "SPX", "mid_signal": -28540, "gamma_signal": -926, "vega_signal": -161128, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595605000}, {"instrument": "SPX", "mid_signal": -264205, "gamma_signal": 4220, "vega_signal": 969063, "option_type": "P", "stock_price": 6504.55, "utc_time": 1774595605000}, {"instrument": "SPX", "mid_signal": -190862, "gamma_signal": -3265, "vega_signal": -597276, "option_type": "C", "stock_price": 6504.25, "utc_time": 1774595610000}, {"instrument": "SPX", "mid_signal": 64111, "gamma_signal": -1228, "vega_signal": -301278, "option_type": "P", "stock_price": 6504.25, "utc_time": 1774595610000}, {"instrument": "SPX", "mid_signal": -66815, "gamma_signal": -1801, "vega_signal": -310490, "option_type": "C", "stock_price": 6503.75, "utc_time": 1774595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.75, "utc_time": 1774595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595620000}, {"instrument": "SPX", "mid_signal": -221292, "gamma_signal": 3541, "vega_signal": 816046, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774595620000}, {"instrument": "SPX", "mid_signal": -381678, "gamma_signal": -6530, "vega_signal": -1194405, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774595625000}, {"instrument": "SPX", "mid_signal": 24969, "gamma_signal": -700, "vega_signal": -192182, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595625000}, {"instrument": "SPX", "mid_signal": -221045, "gamma_signal": -5765, "vega_signal": -996458, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595630000}, {"instrument": "SPX", "mid_signal": 88862, "gamma_signal": -1587, "vega_signal": -379761, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595630000}, {"instrument": "SPX", "mid_signal": -224990, "gamma_signal": -3691, "vega_signal": -679536, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595640000}, {"instrument": "SPX", "mid_signal": -1563856, "gamma_signal": 29009, "vega_signal": 7041676, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595645000}, {"instrument": "SPX", "mid_signal": 222563, "gamma_signal": -3094, "vega_signal": -670172, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595645000}, {"instrument": "SPX", "mid_signal": -275464, "gamma_signal": -5156, "vega_signal": -931562, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595650000}, {"instrument": "SPX", "mid_signal": 190812, "gamma_signal": 3264, "vega_signal": 597120, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595665000}, {"instrument": "SPX", "mid_signal": 251651, "gamma_signal": -3168, "vega_signal": -664228, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595665000}, {"instrument": "SPX", "mid_signal": -209206, "gamma_signal": -5576, "vega_signal": -961928, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595670000}, {"instrument": "SPX", "mid_signal": -228672, "gamma_signal": 4132, "vega_signal": 994384, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595670000}, {"instrument": "SPX", "mid_signal": 26369, "gamma_signal": -1977, "vega_signal": -289530, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595675000}, {"instrument": "SPX", "mid_signal": -1386697, "gamma_signal": 16149, "vega_signal": 3297123, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595675000}, {"instrument": "SPX", "mid_signal": -28533, "gamma_signal": -926, "vega_signal": -161086, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595685000}, {"instrument": "SPX", "mid_signal": 190818, "gamma_signal": 3264, "vega_signal": 597138, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595690000}, {"instrument": "SPX", "mid_signal": 331224, "gamma_signal": -4481, "vega_signal": -976121, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595690000}, {"instrument": "SPX", "mid_signal": -6635, "gamma_signal": -241, "vega_signal": -47044, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774595695000}, {"instrument": "SPX", "mid_signal": -49661, "gamma_signal": 996, "vega_signal": 248933, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774595695000}, {"instrument": "SPX", "mid_signal": -66810, "gamma_signal": -1801, "vega_signal": -310466, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774595700000}, {"instrument": "SPX", "mid_signal": 241459, "gamma_signal": -2636, "vega_signal": -511823, "option_type": "P", "stock_price": 6503.15, "utc_time": 1774595700000}, {"instrument": "SPX", "mid_signal": -99081, "gamma_signal": -2346, "vega_signal": -408680, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774595705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774595710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774595710000}, {"instrument": "SPX", "mid_signal": -2295238, "gamma_signal": -36907, "vega_signal": -6832375, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595715000}, {"instrument": "SPX", "mid_signal": -88539, "gamma_signal": 1537, "vega_signal": 364337, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595715000}, {"instrument": "SPX", "mid_signal": 22030, "gamma_signal": 738, "vega_signal": 130473, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595725000}, {"instrument": "SPX", "mid_signal": -30862, "gamma_signal": 674, "vega_signal": 171574, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595725000}, {"instrument": "SPX", "mid_signal": 190795, "gamma_signal": 3264, "vega_signal": 597065, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595735000}, {"instrument": "SPX", "mid_signal": -20664, "gamma_signal": 478, "vega_signal": 123763, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595740000}, {"instrument": "SPX", "mid_signal": 37375, "gamma_signal": -791, "vega_signal": -199748, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595740000}, {"instrument": "SPX", "mid_signal": 244815, "gamma_signal": 3480, "vega_signal": 658694, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595745000}, {"instrument": "SPX", "mid_signal": -10704, "gamma_signal": -378, "vega_signal": -71126, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595750000}, {"instrument": "SPX", "mid_signal": -120619, "gamma_signal": 1994, "vega_signal": 463776, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595760000}, {"instrument": "SPX", "mid_signal": -546509, "gamma_signal": 7437, "vega_signal": 1597424, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595760000}, {"instrument": "SPX", "mid_signal": 226801, "gamma_signal": 3425, "vega_signal": 641837, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595765000}, {"instrument": "SPX", "mid_signal": -11971, "gamma_signal": -421, "vega_signal": -78260, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595770000}, {"instrument": "SPX", "mid_signal": 120628, "gamma_signal": -1994, "vega_signal": -463811, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595780000}, {"instrument": "SPX", "mid_signal": 50488, "gamma_signal": 1465, "vega_signal": 252076, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595790000}, {"instrument": "SPX", "mid_signal": 66800, "gamma_signal": 1801, "vega_signal": 310418, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595795000}, {"instrument": "SPX", "mid_signal": -105978, "gamma_signal": -3709, "vega_signal": -642643, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595800000}, {"instrument": "SPX", "mid_signal": -72076, "gamma_signal": 869, "vega_signal": 172031, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595800000}, {"instrument": "SPX", "mid_signal": -208648, "gamma_signal": -3355, "vega_signal": -621096, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595805000}, {"instrument": "SPX", "mid_signal": -49651, "gamma_signal": 996, "vega_signal": 248884, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595810000}, {"instrument": "SPX", "mid_signal": -251643, "gamma_signal": 3168, "vega_signal": 664208, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595820000}, {"instrument": "SPX", "mid_signal": 66800, "gamma_signal": 1801, "vega_signal": 310418, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595825000}, {"instrument": "SPX", "mid_signal": -263191, "gamma_signal": -3507, "vega_signal": -672410, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774595830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595840000}, {"instrument": "SPX", "mid_signal": 267104, "gamma_signal": -3253, "vega_signal": -674847, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774595840000}, {"instrument": "SPX", "mid_signal": -263187, "gamma_signal": -3507, "vega_signal": -672400, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774595845000}, {"instrument": "SPX", "mid_signal": -33794, "gamma_signal": 728, "vega_signal": 184462, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774595845000}, {"instrument": "SPX", "mid_signal": -244834, "gamma_signal": -3481, "vega_signal": -658744, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774595850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595850000}, {"instrument": "SPX", "mid_signal": -1224164, "gamma_signal": -17404, "vega_signal": -3293701, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595855000}, {"instrument": "SPX", "mid_signal": -139689, "gamma_signal": 2209, "vega_signal": 506600, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774595855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595870000}, {"instrument": "SPX", "mid_signal": 587672, "gamma_signal": -8293, "vega_signal": -1812914, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774595875000}, {"instrument": "SPX", "mid_signal": 112151, "gamma_signal": -1888, "vega_signal": -443003, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595875000}, {"instrument": "SPX", "mid_signal": -1352756, "gamma_signal": -23479, "vega_signal": -4300984, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595880000}, {"instrument": "SPX", "mid_signal": -951758, "gamma_signal": 17706, "vega_signal": 4299811, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595880000}, {"instrument": "SPX", "mid_signal": 367713, "gamma_signal": 3329, "vega_signal": 683085, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595890000}, {"instrument": "SPX", "mid_signal": 37341, "gamma_signal": -876, "vega_signal": -227568, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595895000}, {"instrument": "SPX", "mid_signal": 3765133, "gamma_signal": 26018, "vega_signal": 5522901, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774595900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774595900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595905000}, {"instrument": "SPX", "mid_signal": -22826, "gamma_signal": 521, "vega_signal": 134332, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.95, "utc_time": 1774595915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595915000}, {"instrument": "SPX", "mid_signal": 2507364, "gamma_signal": 11674, "vega_signal": 2650796, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595935000}, {"instrument": "SPX", "mid_signal": -851828, "gamma_signal": 16260, "vega_signal": 3983949, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595935000}, {"instrument": "SPX", "mid_signal": -2752969, "gamma_signal": -14289, "vega_signal": -3143441, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595940000}, {"instrument": "SPX", "mid_signal": -450648, "gamma_signal": 5552, "vega_signal": 1149593, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595940000}, {"instrument": "SPX", "mid_signal": -25097, "gamma_signal": -827, "vega_signal": -145165, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774595945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.95, "utc_time": 1774595945000}, {"instrument": "SPX", "mid_signal": 66793, "gamma_signal": 1800, "vega_signal": 310390, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774595950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774595950000}, {"instrument": "SPX", "mid_signal": 611958, "gamma_signal": 15140, "vega_signal": 2628608, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774595955000}, {"instrument": "SPX", "mid_signal": -126381, "gamma_signal": -2700, "vega_signal": -477269, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595960000}, {"instrument": "SPX", "mid_signal": 401851, "gamma_signal": -4892, "vega_signal": -1003148, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774595960000}, {"instrument": "SPX", "mid_signal": -263154, "gamma_signal": -3506, "vega_signal": -672317, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774595965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774595970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774595970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595975000}, {"instrument": "SPX", "mid_signal": 183460, "gamma_signal": -2654, "vega_signal": -586081, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595980000}, {"instrument": "SPX", "mid_signal": -99058, "gamma_signal": -2346, "vega_signal": -408586, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774595995000}, {"instrument": "SPX", "mid_signal": 88846, "gamma_signal": -1586, "vega_signal": -379691, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774595995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774596000000}, {"instrument": "SPX", "mid_signal": 37730, "gamma_signal": -856, "vega_signal": -221050, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596000000}, {"instrument": "SPX", "mid_signal": -2692996, "gamma_signal": -31672, "vega_signal": -6199674, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596005000}, {"instrument": "SPX", "mid_signal": -112160, "gamma_signal": 1888, "vega_signal": 443037, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596005000}, {"instrument": "SPX", "mid_signal": 66803, "gamma_signal": 1801, "vega_signal": 310433, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596010000}, {"instrument": "SPX", "mid_signal": -112158, "gamma_signal": 1888, "vega_signal": 443030, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596015000}, {"instrument": "SPX", "mid_signal": -120623, "gamma_signal": 1994, "vega_signal": 463790, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596020000}, {"instrument": "SPX", "mid_signal": -32217, "gamma_signal": 775, "vega_signal": 207792, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596020000}, {"instrument": "SPX", "mid_signal": -126397, "gamma_signal": -2700, "vega_signal": -477328, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596025000}, {"instrument": "SPX", "mid_signal": -49659, "gamma_signal": -1685, "vega_signal": -283797, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596040000}, {"instrument": "SPX", "mid_signal": 149689, "gamma_signal": -2321, "vega_signal": -527005, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596045000}, {"instrument": "SPX", "mid_signal": -157447, "gamma_signal": -3011, "vega_signal": -541888, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596055000}, {"instrument": "SPX", "mid_signal": -367770, "gamma_signal": -3330, "vega_signal": -683190, "option_type": "C", "stock_price": 6502.95, "utc_time": 1774596060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774596060000}, {"instrument": "SPX", "mid_signal": 399157, "gamma_signal": 3169, "vega_signal": 664279, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.95, "utc_time": 1774596065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596070000}, {"instrument": "SPX", "mid_signal": 338300, "gamma_signal": -3741, "vega_signal": -745334, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774596070000}, {"instrument": "SPX", "mid_signal": -17013, "gamma_signal": -585, "vega_signal": -105294, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774596075000}, {"instrument": "SPX", "mid_signal": 235421, "gamma_signal": -2171, "vega_signal": -387742, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774596075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774596090000}, {"instrument": "SPX", "mid_signal": -99924, "gamma_signal": 1756, "vega_signal": 417358, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774596090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774596095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774596095000}, {"instrument": "SPX", "mid_signal": -149928, "gamma_signal": -3937, "vega_signal": -679263, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596105000}, {"instrument": "SPX", "mid_signal": -723569, "gamma_signal": 10778, "vega_signal": 2434279, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774596105000}, {"instrument": "SPX", "mid_signal": -329616, "gamma_signal": -2156, "vega_signal": -480228, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774596110000}, {"instrument": "SPX", "mid_signal": 49653, "gamma_signal": -996, "vega_signal": -248895, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774596110000}, {"instrument": "SPX", "mid_signal": 187808, "gamma_signal": 2887, "vega_signal": 539985, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774596115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774596115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774596120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774596120000}, {"instrument": "SPX", "mid_signal": -2256541, "gamma_signal": -15017, "vega_signal": -3268038, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774596125000}, {"instrument": "SPX", "mid_signal": 120612, "gamma_signal": -1993, "vega_signal": -463747, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774596125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774596130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774596130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.65, "utc_time": 1774596135000}, {"instrument": "SPX", "mid_signal": -58768, "gamma_signal": 1146, "vega_signal": 282518, "option_type": "P", "stock_price": 6501.45, "utc_time": 1774596135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596140000}, {"instrument": "SPX", "mid_signal": 103996, "gamma_signal": -1785, "vega_signal": -421892, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.15, "utc_time": 1774596150000}, {"instrument": "SPX", "mid_signal": 112221, "gamma_signal": -174, "vega_signal": 91015, "option_type": "P", "stock_price": 6501.15, "utc_time": 1774596150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.15, "utc_time": 1774596155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.15, "utc_time": 1774596155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596160000}, {"instrument": "SPX", "mid_signal": 25417, "gamma_signal": -571, "vega_signal": -146672, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596160000}, {"instrument": "SPX", "mid_signal": -562979, "gamma_signal": -15029, "vega_signal": -2590447, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596175000}, {"instrument": "SPX", "mid_signal": 159960, "gamma_signal": 1624, "vega_signal": 331319, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596180000}, {"instrument": "SPX", "mid_signal": 232196, "gamma_signal": 5321, "vega_signal": 932189, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774596185000}, {"instrument": "SPX", "mid_signal": -120486, "gamma_signal": 2453, "vega_signal": 625411, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774596185000}, {"instrument": "SPX", "mid_signal": 157513, "gamma_signal": 658, "vega_signal": 178077, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596190000}, {"instrument": "SPX", "mid_signal": -854275, "gamma_signal": 12022, "vega_signal": 2669584, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596190000}, {"instrument": "SPX", "mid_signal": -28524, "gamma_signal": -926, "vega_signal": -161036, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596195000}, {"instrument": "SPX", "mid_signal": 29047, "gamma_signal": -327, "vega_signal": -63158, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596195000}, {"instrument": "SPX", "mid_signal": -599560, "gamma_signal": -14374, "vega_signal": -2511539, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596200000}, {"instrument": "SPX", "mid_signal": 1314134, "gamma_signal": -19252, "vega_signal": -4282985, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774596200000}, {"instrument": "SPX", "mid_signal": -66773, "gamma_signal": -1800, "vega_signal": -310294, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774596205000}, {"instrument": "SPX", "mid_signal": 146046, "gamma_signal": -1863, "vega_signal": -386232, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596205000}, {"instrument": "SPX", "mid_signal": -3328501, "gamma_signal": -61447, "vega_signal": -11027025, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596210000}, {"instrument": "SPX", "mid_signal": 345646, "gamma_signal": -4655, "vega_signal": -1009169, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596210000}, {"instrument": "SPX", "mid_signal": -66771, "gamma_signal": -1800, "vega_signal": -310285, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774596215000}, {"instrument": "SPX", "mid_signal": 78493, "gamma_signal": -1458, "vega_signal": -353309, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596215000}, {"instrument": "SPX", "mid_signal": -173594, "gamma_signal": -3147, "vega_signal": -570238, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596220000}, {"instrument": "SPX", "mid_signal": -45366, "gamma_signal": 925, "vega_signal": 232254, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596220000}, {"instrument": "SPX", "mid_signal": -155573, "gamma_signal": -4337, "vega_signal": -751040, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596225000}, {"instrument": "SPX", "mid_signal": 924495, "gamma_signal": -11384, "vega_signal": -2388063, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596225000}, {"instrument": "SPX", "mid_signal": -360255, "gamma_signal": -7023, "vega_signal": -1262169, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596230000}, {"instrument": "SPX", "mid_signal": -139635, "gamma_signal": 2208, "vega_signal": 506405, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596230000}, {"instrument": "SPX", "mid_signal": -66777, "gamma_signal": -1800, "vega_signal": -310313, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596235000}, {"instrument": "SPX", "mid_signal": 51966, "gamma_signal": -1021, "vega_signal": -248678, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596240000}, {"instrument": "SPX", "mid_signal": 251946, "gamma_signal": -3205, "vega_signal": -682749, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596240000}, {"instrument": "SPX", "mid_signal": -2504895, "gamma_signal": -30671, "vega_signal": -5951347, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774596245000}, {"instrument": "SPX", "mid_signal": -333737, "gamma_signal": 3490, "vega_signal": 691798, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596245000}, {"instrument": "SPX", "mid_signal": -424512, "gamma_signal": -10210, "vega_signal": -1783014, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596250000}, {"instrument": "SPX", "mid_signal": -133564, "gamma_signal": -3600, "vega_signal": -620674, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596255000}, {"instrument": "SPX", "mid_signal": 195849, "gamma_signal": -2764, "vega_signal": -604174, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596255000}, {"instrument": "SPX", "mid_signal": -3420206, "gamma_signal": -34263, "vega_signal": -6830986, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596260000}, {"instrument": "SPX", "mid_signal": -102735, "gamma_signal": 1884, "vega_signal": 455565, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596260000}, {"instrument": "SPX", "mid_signal": -1937085, "gamma_signal": -20015, "vega_signal": -3956626, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596265000}, {"instrument": "SPX", "mid_signal": -559017, "gamma_signal": 8988, "vega_signal": 2075046, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596265000}, {"instrument": "SPX", "mid_signal": -87393, "gamma_signal": -2162, "vega_signal": -375388, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596270000}, {"instrument": "SPX", "mid_signal": -266998, "gamma_signal": 3251, "vega_signal": 674577, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774596270000}, {"instrument": "SPX", "mid_signal": 383538, "gamma_signal": 3251, "vega_signal": 674556, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596275000}, {"instrument": "SPX", "mid_signal": -3974772, "gamma_signal": -40035, "vega_signal": -7931010, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596280000}, {"instrument": "SPX", "mid_signal": -1588605, "gamma_signal": 18968, "vega_signal": 4048509, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596280000}, {"instrument": "SPX", "mid_signal": -632325, "gamma_signal": -6132, "vega_signal": -1218189, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596285000}, {"instrument": "SPX", "mid_signal": -503296, "gamma_signal": 7262, "vega_signal": 1613208, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596285000}, {"instrument": "SPX", "mid_signal": -413795, "gamma_signal": -3073, "vega_signal": -651487, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596290000}, {"instrument": "SPX", "mid_signal": -146051, "gamma_signal": 2719, "vega_signal": 660244, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596290000}, {"instrument": "SPX", "mid_signal": -2368111, "gamma_signal": -21309, "vega_signal": -4357838, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596295000}, {"instrument": "SPX", "mid_signal": 263082, "gamma_signal": 3505, "vega_signal": 672131, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774596300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596300000}, {"instrument": "SPX", "mid_signal": 133564, "gamma_signal": 3600, "vega_signal": 620674, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596305000}, {"instrument": "SPX", "mid_signal": -367634, "gamma_signal": -3328, "vega_signal": -682938, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774596310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596310000}, {"instrument": "SPX", "mid_signal": 38118, "gamma_signal": 1173, "vega_signal": 202854, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774596315000}, {"instrument": "SPX", "mid_signal": -333717, "gamma_signal": 3490, "vega_signal": 691755, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596315000}, {"instrument": "SPX", "mid_signal": 157384, "gamma_signal": 3010, "vega_signal": 541671, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774596320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774596320000}, {"instrument": "SPX", "mid_signal": -667826, "gamma_signal": -18001, "vega_signal": -3103396, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774596325000}, {"instrument": "SPX", "mid_signal": -226836, "gamma_signal": 4626, "vega_signal": 1161307, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774596325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774596330000}, {"instrument": "SPX", "mid_signal": 1356255, "gamma_signal": -15498, "vega_signal": -3132555, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596330000}, {"instrument": "SPX", "mid_signal": -427528, "gamma_signal": -5376, "vega_signal": -1030289, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596335000}, {"instrument": "SPX", "mid_signal": -491621, "gamma_signal": 6145, "vega_signal": 1313708, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774596335000}, {"instrument": "SPX", "mid_signal": 1150879, "gamma_signal": 9756, "vega_signal": 2024136, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774596345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774596345000}, {"instrument": "SPX", "mid_signal": 126369, "gamma_signal": 2700, "vega_signal": 477225, "option_type": "C", "stock_price": 6501.15, "utc_time": 1774596350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.15, "utc_time": 1774596350000}, {"instrument": "SPX", "mid_signal": -4299751, "gamma_signal": -58945, "vega_signal": -11196447, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774596355000}, {"instrument": "SPX", "mid_signal": 37368, "gamma_signal": -791, "vega_signal": -199711, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774596355000}, {"instrument": "SPX", "mid_signal": -405271, "gamma_signal": -9354, "vega_signal": -1637156, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774596360000}, {"instrument": "SPX", "mid_signal": -267002, "gamma_signal": 3251, "vega_signal": 674588, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774596360000}, {"instrument": "SPX", "mid_signal": -43731, "gamma_signal": -1311, "vega_signal": -225767, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596365000}, {"instrument": "SPX", "mid_signal": -299381, "gamma_signal": 3397, "vega_signal": 688633, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596365000}, {"instrument": "SPX", "mid_signal": 520759, "gamma_signal": 9441, "vega_signal": 1710635, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596370000}, {"instrument": "SPX", "mid_signal": -1769196, "gamma_signal": -16851, "vega_signal": -3421926, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596375000}, {"instrument": "SPX", "mid_signal": -341743, "gamma_signal": 4022, "vega_signal": 838306, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596380000}, {"instrument": "SPX", "mid_signal": 45364, "gamma_signal": -925, "vega_signal": -232244, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596380000}, {"instrument": "SPX", "mid_signal": -1146828, "gamma_signal": -8406, "vega_signal": -1790052, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596385000}, {"instrument": "SPX", "mid_signal": -41200, "gamma_signal": 856, "vega_signal": 215564, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774596390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774596390000}, {"instrument": "SPX", "mid_signal": -2705998, "gamma_signal": -17986, "vega_signal": -4000139, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596395000}, {"instrument": "SPX", "mid_signal": -631879, "gamma_signal": 13313, "vega_signal": 3342115, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596395000}, {"instrument": "SPX", "mid_signal": 132932, "gamma_signal": -1382, "vega_signal": -149038, "option_type": "C", "stock_price": 6498.65, "utc_time": 1774596400000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774596400000}, {"instrument": "SPX", "mid_signal": -2837579, "gamma_signal": -22894, "vega_signal": -4779173, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596405000}, {"instrument": "SPX", "mid_signal": -160029, "gamma_signal": 2433, "vega_signal": 546519, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774596405000}, {"instrument": "SPX", "mid_signal": 71843, "gamma_signal": 3332, "vega_signal": 577086, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596410000}, {"instrument": "SPX", "mid_signal": -339251, "gamma_signal": 4258, "vega_signal": 880766, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774596410000}, {"instrument": "SPX", "mid_signal": -2259721, "gamma_signal": -37630, "vega_signal": -6920135, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774596415000}, {"instrument": "SPX", "mid_signal": -4212527, "gamma_signal": -54691, "vega_signal": -10526548, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774596420000}, {"instrument": "SPX", "mid_signal": -572701, "gamma_signal": 7537, "vega_signal": 1598517, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774596420000}, {"instrument": "SPX", "mid_signal": -56788, "gamma_signal": -2062, "vega_signal": -352624, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596425000}, {"instrument": "SPX", "mid_signal": -979373, "gamma_signal": 14259, "vega_signal": 3151288, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774596425000}, {"instrument": "SPX", "mid_signal": 348045, "gamma_signal": 6271, "vega_signal": 1138307, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774596430000}, {"instrument": "SPX", "mid_signal": -693750, "gamma_signal": 9141, "vega_signal": 1943669, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596430000}, {"instrument": "SPX", "mid_signal": -925454, "gamma_signal": -12756, "vega_signal": -2505177, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596435000}, {"instrument": "SPX", "mid_signal": -599415, "gamma_signal": 7573, "vega_signal": 1605818, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596435000}, {"instrument": "SPX", "mid_signal": 99008, "gamma_signal": 2345, "vega_signal": 408378, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596440000}, {"instrument": "SPX", "mid_signal": -112082, "gamma_signal": 1887, "vega_signal": 442730, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596440000}, {"instrument": "SPX", "mid_signal": 133513, "gamma_signal": 3599, "vega_signal": 620436, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596445000}, {"instrument": "SPX", "mid_signal": -349325, "gamma_signal": -3334, "vega_signal": -674196, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596450000}, {"instrument": "SPX", "mid_signal": -117479, "gamma_signal": 2290, "vega_signal": 564766, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596450000}, {"instrument": "SPX", "mid_signal": 1034459, "gamma_signal": 6665, "vega_signal": 1486910, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596455000}, {"instrument": "SPX", "mid_signal": -4373, "gamma_signal": 73, "vega_signal": 16412, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596455000}, {"instrument": "SPX", "mid_signal": 327298, "gamma_signal": 4953, "vega_signal": 927095, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596460000}, {"instrument": "SPX", "mid_signal": -450798, "gamma_signal": -6239, "vega_signal": -1179487, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596465000}, {"instrument": "SPX", "mid_signal": 211450, "gamma_signal": -3880, "vega_signal": -940160, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774596465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774596470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774596475000}, {"instrument": "SPX", "mid_signal": 391168, "gamma_signal": -4376, "vega_signal": -870791, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774596475000}, {"instrument": "SPX", "mid_signal": -886340, "gamma_signal": -15393, "vega_signal": -2778005, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596480000}, {"instrument": "SPX", "mid_signal": 179869, "gamma_signal": -2818, "vega_signal": -643308, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774596480000}, {"instrument": "SPX", "mid_signal": -2367387, "gamma_signal": -35454, "vega_signal": -6609520, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596485000}, {"instrument": "SPX", "mid_signal": -4097231, "gamma_signal": 59658, "vega_signal": 13184375, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596485000}, {"instrument": "SPX", "mid_signal": -295543, "gamma_signal": -7731, "vega_signal": -1334183, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596490000}, {"instrument": "SPX", "mid_signal": -2371043, "gamma_signal": 32028, "vega_signal": 6960925, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596495000}, {"instrument": "SPX", "mid_signal": -557835, "gamma_signal": 6669, "vega_signal": 1382477, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596495000}, {"instrument": "SPX", "mid_signal": 252587, "gamma_signal": 5396, "vega_signal": 953878, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596500000}, {"instrument": "SPX", "mid_signal": -391486, "gamma_signal": 5524, "vega_signal": 1207698, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596500000}, {"instrument": "SPX", "mid_signal": -395044, "gamma_signal": -10598, "vega_signal": -1821511, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596505000}, {"instrument": "SPX", "mid_signal": -136356, "gamma_signal": 2780, "vega_signal": 696075, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596505000}, {"instrument": "SPX", "mid_signal": 57952, "gamma_signal": 1626, "vega_signal": 279551, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596510000}, {"instrument": "SPX", "mid_signal": 386134, "gamma_signal": -4976, "vega_signal": -1039121, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774596510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596515000}, {"instrument": "SPX", "mid_signal": 352562, "gamma_signal": -5062, "vega_signal": -1109978, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596515000}, {"instrument": "SPX", "mid_signal": -66748, "gamma_signal": -1799, "vega_signal": -310180, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596520000}, {"instrument": "SPX", "mid_signal": 103935, "gamma_signal": -1784, "vega_signal": -421645, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596520000}, {"instrument": "SPX", "mid_signal": -66750, "gamma_signal": -1799, "vega_signal": -310189, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774596525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596525000}, {"instrument": "SPX", "mid_signal": -2031843, "gamma_signal": -32833, "vega_signal": -6007907, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596530000}, {"instrument": "SPX", "mid_signal": 124130, "gamma_signal": -1846, "vega_signal": -410089, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596530000}, {"instrument": "SPX", "mid_signal": -501840, "gamma_signal": -11218, "vega_signal": -1983485, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596535000}, {"instrument": "SPX", "mid_signal": -79297, "gamma_signal": 1286, "vega_signal": 296713, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596535000}, {"instrument": "SPX", "mid_signal": 91109, "gamma_signal": 1396, "vega_signal": 258482, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596540000}, {"instrument": "SPX", "mid_signal": 71115, "gamma_signal": -2782, "vega_signal": -789205, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774596540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596545000}, {"instrument": "SPX", "mid_signal": -1847918, "gamma_signal": 30450, "vega_signal": 7073148, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596545000}, {"instrument": "SPX", "mid_signal": 111800, "gamma_signal": 2525, "vega_signal": 441997, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596550000}, {"instrument": "SPX", "mid_signal": -1639790, "gamma_signal": 20893, "vega_signal": 4437044, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596550000}, {"instrument": "SPX", "mid_signal": -2239574, "gamma_signal": -46092, "vega_signal": -8218269, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596555000}, {"instrument": "SPX", "mid_signal": 103929, "gamma_signal": -1783, "vega_signal": -421619, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596555000}, {"instrument": "SPX", "mid_signal": -796189, "gamma_signal": -7529, "vega_signal": -1515206, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596560000}, {"instrument": "SPX", "mid_signal": -733321, "gamma_signal": 10609, "vega_signal": 2342667, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596560000}, {"instrument": "SPX", "mid_signal": 126280, "gamma_signal": 2698, "vega_signal": 476887, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596565000}, {"instrument": "SPX", "mid_signal": 144795, "gamma_signal": -1641, "vega_signal": -320099, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596565000}, {"instrument": "SPX", "mid_signal": 10874, "gamma_signal": 185, "vega_signal": 4927, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596570000}, {"instrument": "SPX", "mid_signal": -1160712, "gamma_signal": 18529, "vega_signal": 4264937, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596575000}, {"instrument": "SPX", "mid_signal": -624543, "gamma_signal": 9372, "vega_signal": 2127337, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596575000}, {"instrument": "SPX", "mid_signal": -226575, "gamma_signal": -3421, "vega_signal": -641196, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596580000}, {"instrument": "SPX", "mid_signal": -1486125, "gamma_signal": 27698, "vega_signal": 6700190, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596585000}, {"instrument": "SPX", "mid_signal": 90679, "gamma_signal": -1849, "vega_signal": -464237, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596590000}, {"instrument": "SPX", "mid_signal": -124012, "gamma_signal": -195, "vega_signal": -202087, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596590000}, {"instrument": "SPX", "mid_signal": -799700, "gamma_signal": -12942, "vega_signal": -2391512, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596595000}, {"instrument": "SPX", "mid_signal": -898446, "gamma_signal": 15561, "vega_signal": 3686864, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596595000}, {"instrument": "SPX", "mid_signal": 35736, "gamma_signal": -11029, "vega_signal": -1701236, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596600000}, {"instrument": "SPX", "mid_signal": -602543, "gamma_signal": 8380, "vega_signal": 1813907, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596600000}, {"instrument": "SPX", "mid_signal": 226645, "gamma_signal": 3423, "vega_signal": 641393, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596605000}, {"instrument": "SPX", "mid_signal": -2290966, "gamma_signal": 26538, "vega_signal": 5423281, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596605000}, {"instrument": "SPX", "mid_signal": -66755, "gamma_signal": -1799, "vega_signal": -310213, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596610000}, {"instrument": "SPX", "mid_signal": 58737, "gamma_signal": -1145, "vega_signal": -282370, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596610000}, {"instrument": "SPX", "mid_signal": -2990988, "gamma_signal": -39656, "vega_signal": -7604296, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596615000}, {"instrument": "SPX", "mid_signal": -96471, "gamma_signal": 1716, "vega_signal": 411235, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774596615000}, {"instrument": "SPX", "mid_signal": 268798, "gamma_signal": 5871, "vega_signal": 1041207, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596620000}, {"instrument": "SPX", "mid_signal": -384298, "gamma_signal": 7361, "vega_signal": 1805942, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596620000}, {"instrument": "SPX", "mid_signal": -676832, "gamma_signal": -8472, "vega_signal": -1625971, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596625000}, {"instrument": "SPX", "mid_signal": 396024, "gamma_signal": 9379, "vega_signal": 1633489, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774596630000}, {"instrument": "SPX", "mid_signal": -233150, "gamma_signal": 2522, "vega_signal": 490048, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596630000}, {"instrument": "SPX", "mid_signal": -207779, "gamma_signal": -4472, "vega_signal": -793363, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596635000}, {"instrument": "SPX", "mid_signal": -124469, "gamma_signal": 2578, "vega_signal": 648673, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596635000}, {"instrument": "SPX", "mid_signal": 190663, "gamma_signal": 3262, "vega_signal": 596652, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774596640000}, {"instrument": "SPX", "mid_signal": -41186, "gamma_signal": 856, "vega_signal": 215488, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774596640000}, {"instrument": "SPX", "mid_signal": -177079, "gamma_signal": 3890, "vega_signal": 545423, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774596645000}, {"instrument": "SPX", "mid_signal": -892311, "gamma_signal": 16246, "vega_signal": 3923446, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596645000}, {"instrument": "SPX", "mid_signal": -441391, "gamma_signal": -2868, "vega_signal": -621039, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774596655000}, {"instrument": "SPX", "mid_signal": 236655, "gamma_signal": -3071, "vega_signal": -651137, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596655000}, {"instrument": "SPX", "mid_signal": 281071, "gamma_signal": 3515, "vega_signal": 681747, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596660000}, {"instrument": "SPX", "mid_signal": 89436, "gamma_signal": -1797, "vega_signal": -447498, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596660000}, {"instrument": "SPX", "mid_signal": 76240, "gamma_signal": 1977, "vega_signal": 341224, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774596665000}, {"instrument": "SPX", "mid_signal": -1693928, "gamma_signal": 22288, "vega_signal": 4757536, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596665000}, {"instrument": "SPX", "mid_signal": -78941, "gamma_signal": -2388, "vega_signal": -412747, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596670000}, {"instrument": "SPX", "mid_signal": -79928, "gamma_signal": 4071, "vega_signal": 1174462, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596675000}, {"instrument": "SPX", "mid_signal": -96084, "gamma_signal": 1683, "vega_signal": 400261, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774596675000}, {"instrument": "SPX", "mid_signal": -3311409, "gamma_signal": -38751, "vega_signal": -7405309, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774596680000}, {"instrument": "SPX", "mid_signal": -2955322, "gamma_signal": 36241, "vega_signal": 7611084, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774596680000}, {"instrument": "SPX", "mid_signal": 384785, "gamma_signal": 4152, "vega_signal": 817789, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596685000}, {"instrument": "SPX", "mid_signal": -64034, "gamma_signal": 1227, "vega_signal": 300916, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774596685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596690000}, {"instrument": "SPX", "mid_signal": -159960, "gamma_signal": 2432, "vega_signal": 546284, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596690000}, {"instrument": "SPX", "mid_signal": -70972, "gamma_signal": 2002, "vega_signal": 257712, "option_type": "C", "stock_price": 6495.65, "utc_time": 1774596695000}, {"instrument": "SPX", "mid_signal": -1269821, "gamma_signal": 20028, "vega_signal": 4589928, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774596695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.65, "utc_time": 1774596700000}, {"instrument": "SPX", "mid_signal": 41175, "gamma_signal": -856, "vega_signal": -215431, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774596700000}, {"instrument": "SPX", "mid_signal": -4482663, "gamma_signal": -137810, "vega_signal": -23681636, "option_type": "C", "stock_price": 6495.75, "utc_time": 1774596705000}, {"instrument": "SPX", "mid_signal": 2113816, "gamma_signal": -27027, "vega_signal": -5719860, "option_type": "P", "stock_price": 6495.55, "utc_time": 1774596705000}, {"instrument": "SPX", "mid_signal": -74185, "gamma_signal": 1269, "vega_signal": 169714, "option_type": "C", "stock_price": 6495.55, "utc_time": 1774596710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6495.55, "utc_time": 1774596710000}, {"instrument": "SPX", "mid_signal": -549643, "gamma_signal": -8166, "vega_signal": -1536739, "option_type": "C", "stock_price": 6495.95, "utc_time": 1774596715000}, {"instrument": "SPX", "mid_signal": -37334, "gamma_signal": 916, "vega_signal": 242626, "option_type": "P", "stock_price": 6495.95, "utc_time": 1774596715000}, {"instrument": "SPX", "mid_signal": -416918, "gamma_signal": -6704, "vega_signal": -1241066, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774596720000}, {"instrument": "SPX", "mid_signal": 166359, "gamma_signal": -1952, "vega_signal": -375880, "option_type": "P", "stock_price": 6496.05, "utc_time": 1774596720000}, {"instrument": "SPX", "mid_signal": 1334809, "gamma_signal": 35979, "vega_signal": 6202877, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774596725000}, {"instrument": "SPX", "mid_signal": -62742, "gamma_signal": 1360, "vega_signal": 346145, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596725000}, {"instrument": "SPX", "mid_signal": -83043, "gamma_signal": -2135, "vega_signal": -368463, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774596730000}, {"instrument": "SPX", "mid_signal": 33760, "gamma_signal": -728, "vega_signal": -184281, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596730000}, {"instrument": "SPX", "mid_signal": -41668, "gamma_signal": -972, "vega_signal": -165116, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596735000}, {"instrument": "SPX", "mid_signal": 320199, "gamma_signal": -6133, "vega_signal": -1504720, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596735000}, {"instrument": "SPX", "mid_signal": -66747, "gamma_signal": -1799, "vega_signal": -310175, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596740000}, {"instrument": "SPX", "mid_signal": -7026, "gamma_signal": 426, "vega_signal": 127879, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596740000}, {"instrument": "SPX", "mid_signal": -281114, "gamma_signal": -3515, "vega_signal": -681852, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596745000}, {"instrument": "SPX", "mid_signal": 492190, "gamma_signal": -6846, "vega_signal": -1509106, "option_type": "P", "stock_price": 6497.65, "utc_time": 1774596745000}, {"instrument": "SPX", "mid_signal": 133507, "gamma_signal": 3599, "vega_signal": 620407, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774596750000}, {"instrument": "SPX", "mid_signal": -723187, "gamma_signal": 13796, "vega_signal": 3379438, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596750000}, {"instrument": "SPX", "mid_signal": 119972, "gamma_signal": 3288, "vega_signal": 566984, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596755000}, {"instrument": "SPX", "mid_signal": -117842, "gamma_signal": 3044, "vega_signal": 422816, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596765000}, {"instrument": "SPX", "mid_signal": -139588, "gamma_signal": 2207, "vega_signal": 506234, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596765000}, {"instrument": "SPX", "mid_signal": 266993, "gamma_signal": 7197, "vega_signal": 1240719, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596770000}, {"instrument": "SPX", "mid_signal": 64045, "gamma_signal": -1227, "vega_signal": -300967, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774596775000}, {"instrument": "SPX", "mid_signal": 133490, "gamma_signal": 3598, "vega_signal": 620331, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596780000}, {"instrument": "SPX", "mid_signal": 128141, "gamma_signal": -2139, "vega_signal": -499629, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596785000}, {"instrument": "SPX", "mid_signal": 111792, "gamma_signal": 2525, "vega_signal": 441963, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774596795000}, {"instrument": "SPX", "mid_signal": -64035, "gamma_signal": 1227, "vega_signal": 300921, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774596795000}, {"instrument": "SPX", "mid_signal": -200214, "gamma_signal": -5397, "vega_signal": -930396, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596800000}, {"instrument": "SPX", "mid_signal": -320836, "gamma_signal": 4318, "vega_signal": 939297, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596810000}, {"instrument": "SPX", "mid_signal": -3914, "gamma_signal": 100, "vega_signal": 29570, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774596810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774596815000}, {"instrument": "SPX", "mid_signal": -139571, "gamma_signal": 2207, "vega_signal": 506172, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774596815000}, {"instrument": "SPX", "mid_signal": 116834, "gamma_signal": 2361, "vega_signal": 412983, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596820000}, {"instrument": "SPX", "mid_signal": 120324, "gamma_signal": -2903, "vega_signal": -759516, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774596820000}, {"instrument": "SPX", "mid_signal": 93117, "gamma_signal": -176, "vega_signal": 20954, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596825000}, {"instrument": "SPX", "mid_signal": 532603, "gamma_signal": -10902, "vega_signal": -2738152, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596825000}, {"instrument": "SPX", "mid_signal": -334119, "gamma_signal": -3451, "vega_signal": -691508, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596830000}, {"instrument": "SPX", "mid_signal": 140222, "gamma_signal": -2844, "vega_signal": -713246, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774596830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774596835000}, {"instrument": "SPX", "mid_signal": -2385839, "gamma_signal": 47267, "vega_signal": 11766300, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596835000}, {"instrument": "SPX", "mid_signal": 957776, "gamma_signal": 5084, "vega_signal": 1133279, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774596840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596845000}, {"instrument": "SPX", "mid_signal": -79122, "gamma_signal": 1653, "vega_signal": 416515, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596850000}, {"instrument": "SPX", "mid_signal": 244661, "gamma_signal": 3478, "vega_signal": 658278, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774596855000}, {"instrument": "SPX", "mid_signal": 120538, "gamma_signal": -1992, "vega_signal": -463462, "option_type": "P", "stock_price": 6497.65, "utc_time": 1774596855000}, {"instrument": "SPX", "mid_signal": 1262129, "gamma_signal": 12277, "vega_signal": 2465198, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596860000}, {"instrument": "SPX", "mid_signal": -4733975, "gamma_signal": 61435, "vega_signal": 13025138, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596860000}, {"instrument": "SPX", "mid_signal": -226655, "gamma_signal": -3423, "vega_signal": -641423, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596865000}, {"instrument": "SPX", "mid_signal": -366751, "gamma_signal": 5306, "vega_signal": 1171622, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774596880000}, {"instrument": "SPX", "mid_signal": -45352, "gamma_signal": 925, "vega_signal": 232183, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774596880000}, {"instrument": "SPX", "mid_signal": 157331, "gamma_signal": 3009, "vega_signal": 541488, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774596885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596885000}, {"instrument": "SPX", "mid_signal": -1150313, "gamma_signal": -9751, "vega_signal": -2023140, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596890000}, {"instrument": "SPX", "mid_signal": -111916, "gamma_signal": 2467, "vega_signal": 629815, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774596890000}, {"instrument": "SPX", "mid_signal": -38103, "gamma_signal": -1173, "vega_signal": -202773, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596895000}, {"instrument": "SPX", "mid_signal": 866492, "gamma_signal": -11385, "vega_signal": -2433970, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596895000}, {"instrument": "SPX", "mid_signal": 252220, "gamma_signal": 4663, "vega_signal": 846357, "option_type": "C", "stock_price": 6497.55, "utc_time": 1774596900000}, {"instrument": "SPX", "mid_signal": 64045, "gamma_signal": -1227, "vega_signal": -300967, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596900000}, {"instrument": "SPX", "mid_signal": 843278, "gamma_signal": 10545, "vega_signal": 2045397, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596905000}, {"instrument": "SPX", "mid_signal": 42057, "gamma_signal": -434, "vega_signal": -78196, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596905000}, {"instrument": "SPX", "mid_signal": -226606, "gamma_signal": -3422, "vega_signal": -641285, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774596910000}, {"instrument": "SPX", "mid_signal": 208862, "gamma_signal": -2868, "vega_signal": -621116, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774596910000}, {"instrument": "SPX", "mid_signal": -236808, "gamma_signal": -5651, "vega_signal": -979266, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596915000}, {"instrument": "SPX", "mid_signal": 255305, "gamma_signal": -4714, "vega_signal": -1143056, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774596920000}, {"instrument": "SPX", "mid_signal": 103293, "gamma_signal": 1100, "vega_signal": 221377, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774596930000}, {"instrument": "SPX", "mid_signal": -47569, "gamma_signal": 1071, "vega_signal": 275258, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774596930000}, {"instrument": "SPX", "mid_signal": -41012, "gamma_signal": -888, "vega_signal": -85756, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774596945000}, {"instrument": "SPX", "mid_signal": -619312, "gamma_signal": 8862, "vega_signal": 1967802, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774596945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774596950000}, {"instrument": "SPX", "mid_signal": -3683, "gamma_signal": 250, "vega_signal": 77998, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774596950000}, {"instrument": "SPX", "mid_signal": -2119150, "gamma_signal": -34717, "vega_signal": -6375946, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774596960000}, {"instrument": "SPX", "mid_signal": -286877, "gamma_signal": 4076, "vega_signal": 890340, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774596965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596965000}, {"instrument": "SPX", "mid_signal": -927104, "gamma_signal": -12262, "vega_signal": -2346157, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774596970000}, {"instrument": "SPX", "mid_signal": 114678, "gamma_signal": -1508, "vega_signal": -314325, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774596970000}, {"instrument": "SPX", "mid_signal": 88788, "gamma_signal": 2537, "vega_signal": 440684, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774596975000}, {"instrument": "SPX", "mid_signal": 25409, "gamma_signal": -570, "vega_signal": -146625, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774596975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774596980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774596980000}, {"instrument": "SPX", "mid_signal": -190716, "gamma_signal": -3263, "vega_signal": -596817, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774596985000}, {"instrument": "SPX", "mid_signal": 299218, "gamma_signal": -4639, "vega_signal": -1053442, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596985000}, {"instrument": "SPX", "mid_signal": -211787, "gamma_signal": -2436, "vega_signal": -477739, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774596990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774596990000}, {"instrument": "SPX", "mid_signal": 33295, "gamma_signal": 1239, "vega_signal": 256115, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774596995000}, {"instrument": "SPX", "mid_signal": -1356526, "gamma_signal": 15821, "vega_signal": 3236487, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774596995000}, {"instrument": "SPX", "mid_signal": 157363, "gamma_signal": 3009, "vega_signal": 541596, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597005000}, {"instrument": "SPX", "mid_signal": 217171, "gamma_signal": -3381, "vega_signal": -770240, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597005000}, {"instrument": "SPX", "mid_signal": -367589, "gamma_signal": -3328, "vega_signal": -682853, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597010000}, {"instrument": "SPX", "mid_signal": -239602, "gamma_signal": 2263, "vega_signal": 410512, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597010000}, {"instrument": "SPX", "mid_signal": 208562, "gamma_signal": 3354, "vega_signal": 620838, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597015000}, {"instrument": "SPX", "mid_signal": 171524, "gamma_signal": -2543, "vega_signal": -566753, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597015000}, {"instrument": "SPX", "mid_signal": -1395408, "gamma_signal": -13234, "vega_signal": -2682273, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597020000}, {"instrument": "SPX", "mid_signal": 129873, "gamma_signal": -2100, "vega_signal": -485170, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597020000}, {"instrument": "SPX", "mid_signal": -141620, "gamma_signal": -2860, "vega_signal": -510578, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597025000}, {"instrument": "SPX", "mid_signal": -383591, "gamma_signal": -3252, "vega_signal": -674650, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597030000}, {"instrument": "SPX", "mid_signal": -172194, "gamma_signal": 3413, "vega_signal": 850199, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774597030000}, {"instrument": "SPX", "mid_signal": -157406, "gamma_signal": -3010, "vega_signal": -541746, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774597035000}, {"instrument": "SPX", "mid_signal": -22823, "gamma_signal": 521, "vega_signal": 134313, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597035000}, {"instrument": "SPX", "mid_signal": 50466, "gamma_signal": 1464, "vega_signal": 251964, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597040000}, {"instrument": "SPX", "mid_signal": 173434, "gamma_signal": -2937, "vega_signal": -690867, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597045000}, {"instrument": "SPX", "mid_signal": 141620, "gamma_signal": 2860, "vega_signal": 510578, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597050000}, {"instrument": "SPX", "mid_signal": 150473, "gamma_signal": -3631, "vega_signal": -949819, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597050000}, {"instrument": "SPX", "mid_signal": 383556, "gamma_signal": 3251, "vega_signal": 674588, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597055000}, {"instrument": "SPX", "mid_signal": -25427, "gamma_signal": 16, "vega_signal": -74219, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597060000}, {"instrument": "SPX", "mid_signal": 126174, "gamma_signal": -1618, "vega_signal": -334551, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597060000}, {"instrument": "SPX", "mid_signal": 66778, "gamma_signal": 1800, "vega_signal": 310318, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597070000}, {"instrument": "SPX", "mid_signal": 45367, "gamma_signal": -925, "vega_signal": -232261, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597070000}, {"instrument": "SPX", "mid_signal": -228996, "gamma_signal": -6027, "vega_signal": -1038428, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597075000}, {"instrument": "SPX", "mid_signal": -668172, "gamma_signal": 9802, "vega_signal": 2199259, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597075000}, {"instrument": "SPX", "mid_signal": -13265, "gamma_signal": -465, "vega_signal": -85384, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597080000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1145, "vega_signal": 282457, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597080000}, {"instrument": "SPX", "mid_signal": -119610, "gamma_signal": 891, "vega_signal": 90120, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597085000}, {"instrument": "SPX", "mid_signal": 29853, "gamma_signal": -143, "vega_signal": 861, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774597085000}, {"instrument": "SPX", "mid_signal": 76284, "gamma_signal": 1978, "vega_signal": 341418, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597090000}, {"instrument": "SPX", "mid_signal": -17007, "gamma_signal": -585, "vega_signal": -105262, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597095000}, {"instrument": "SPX", "mid_signal": -762329, "gamma_signal": 12269, "vega_signal": 2833416, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597095000}, {"instrument": "SPX", "mid_signal": -296009, "gamma_signal": -5517, "vega_signal": -996401, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597100000}, {"instrument": "SPX", "mid_signal": 64076, "gamma_signal": -1227, "vega_signal": -301115, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774597100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597105000}, {"instrument": "SPX", "mid_signal": 267026, "gamma_signal": -3252, "vega_signal": -674650, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597110000}, {"instrument": "SPX", "mid_signal": -49639, "gamma_signal": 996, "vega_signal": 248826, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597110000}, {"instrument": "SPX", "mid_signal": 223703, "gamma_signal": 5053, "vega_signal": 884402, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597115000}, {"instrument": "SPX", "mid_signal": 54007, "gamma_signal": -1069, "vega_signal": -265211, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597120000}, {"instrument": "SPX", "mid_signal": -338872, "gamma_signal": 3856, "vega_signal": 789615, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597120000}, {"instrument": "SPX", "mid_signal": 66781, "gamma_signal": 1800, "vega_signal": 310332, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597125000}, {"instrument": "SPX", "mid_signal": -383597, "gamma_signal": -3252, "vega_signal": -674660, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774597135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597135000}, {"instrument": "SPX", "mid_signal": -367662, "gamma_signal": -3329, "vega_signal": -682990, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774597140000}, {"instrument": "SPX", "mid_signal": 54018, "gamma_signal": -1069, "vega_signal": -265268, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774597140000}, {"instrument": "SPX", "mid_signal": -86771, "gamma_signal": -1700, "vega_signal": -297106, "option_type": "C", "stock_price": 6500.95, "utc_time": 1774597145000}, {"instrument": "SPX", "mid_signal": -267026, "gamma_signal": 3252, "vega_signal": 674650, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597145000}, {"instrument": "SPX", "mid_signal": -141628, "gamma_signal": -2861, "vega_signal": -510609, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774597150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774597150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597155000}, {"instrument": "SPX", "mid_signal": -25415, "gamma_signal": 571, "vega_signal": 146656, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597155000}, {"instrument": "SPX", "mid_signal": 57048, "gamma_signal": 1852, "vega_signal": 322073, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597165000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1145, "vega_signal": 282457, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597165000}, {"instrument": "SPX", "mid_signal": -197625, "gamma_signal": -6257, "vega_signal": -1084309, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774597170000}, {"instrument": "SPX", "mid_signal": -455966, "gamma_signal": 5660, "vega_signal": 1198073, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597170000}, {"instrument": "SPX", "mid_signal": 66772, "gamma_signal": 1800, "vega_signal": 310289, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597175000}, {"instrument": "SPX", "mid_signal": -48434, "gamma_signal": -2147, "vega_signal": -359238, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597180000}, {"instrument": "SPX", "mid_signal": 182083, "gamma_signal": -4295, "vega_signal": -1126779, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597180000}, {"instrument": "SPX", "mid_signal": 159882, "gamma_signal": 3211, "vega_signal": 572168, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597185000}, {"instrument": "SPX", "mid_signal": 22814, "gamma_signal": -521, "vega_signal": -134261, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597185000}, {"instrument": "SPX", "mid_signal": 383461, "gamma_signal": 3251, "vega_signal": 674421, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597190000}, {"instrument": "SPX", "mid_signal": 259679, "gamma_signal": -4199, "vega_signal": -970073, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597200000}, {"instrument": "SPX", "mid_signal": -90278, "gamma_signal": 1769, "vega_signal": 432068, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597205000}, {"instrument": "SPX", "mid_signal": -103953, "gamma_signal": 1784, "vega_signal": 421717, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.65, "utc_time": 1774597210000}, {"instrument": "SPX", "mid_signal": -58289, "gamma_signal": 904, "vega_signal": 212638, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774597210000}, {"instrument": "SPX", "mid_signal": 208562, "gamma_signal": 3354, "vega_signal": 620838, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774597215000}, {"instrument": "SPX", "mid_signal": -66772, "gamma_signal": -1800, "vega_signal": -310289, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597220000}, {"instrument": "SPX", "mid_signal": 401872, "gamma_signal": 11338, "vega_signal": 1972399, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597225000}, {"instrument": "SPX", "mid_signal": 12556848, "gamma_signal": -172088, "vega_signal": -37231766, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597230000}, {"instrument": "SPX", "mid_signal": 87222, "gamma_signal": -1385, "vega_signal": -317891, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597230000}, {"instrument": "SPX", "mid_signal": 202583, "gamma_signal": 4676, "vega_signal": 818363, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774597235000}, {"instrument": "SPX", "mid_signal": 289989, "gamma_signal": -5636, "vega_signal": -1388389, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774597235000}, {"instrument": "SPX", "mid_signal": 309866, "gamma_signal": 6963, "vega_signal": 1224172, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774597240000}, {"instrument": "SPX", "mid_signal": -304990, "gamma_signal": 4552, "vega_signal": 1021539, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774597240000}, {"instrument": "SPX", "mid_signal": -152080, "gamma_signal": 3561, "vega_signal": 478976, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774597245000}, {"instrument": "SPX", "mid_signal": -1218197, "gamma_signal": 10909, "vega_signal": 2088888, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597245000}, {"instrument": "SPX", "mid_signal": -434183, "gamma_signal": -5126, "vega_signal": -992745, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597250000}, {"instrument": "SPX", "mid_signal": 99653, "gamma_signal": -1079, "vega_signal": -203560, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597250000}, {"instrument": "SPX", "mid_signal": -316122, "gamma_signal": -8092, "vega_signal": -1399100, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774597255000}, {"instrument": "SPX", "mid_signal": -1244723, "gamma_signal": 20110, "vega_signal": 4651560, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774597255000}, {"instrument": "SPX", "mid_signal": 208494, "gamma_signal": 3353, "vega_signal": 620638, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597260000}, {"instrument": "SPX", "mid_signal": -715868, "gamma_signal": 5863, "vega_signal": 1061348, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774597260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774597265000}, {"instrument": "SPX", "mid_signal": -236673, "gamma_signal": 3071, "vega_signal": 651187, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774597265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774597270000}, {"instrument": "SPX", "mid_signal": -4293806, "gamma_signal": 52866, "vega_signal": 11032311, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774597270000}, {"instrument": "SPX", "mid_signal": -152424, "gamma_signal": -4692, "vega_signal": -811153, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774597275000}, {"instrument": "SPX", "mid_signal": 3644694, "gamma_signal": -47495, "vega_signal": -10029489, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774597275000}, {"instrument": "SPX", "mid_signal": -2082987, "gamma_signal": -9040, "vega_signal": -2101044, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597280000}, {"instrument": "SPX", "mid_signal": -941781, "gamma_signal": 17233, "vega_signal": 4169972, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774597280000}, {"instrument": "SPX", "mid_signal": -475066, "gamma_signal": -5143, "vega_signal": -1004983, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597290000}, {"instrument": "SPX", "mid_signal": 33765, "gamma_signal": -728, "vega_signal": -184303, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597290000}, {"instrument": "SPX", "mid_signal": -133487, "gamma_signal": -3598, "vega_signal": -620316, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774597295000}, {"instrument": "SPX", "mid_signal": 177685, "gamma_signal": -3449, "vega_signal": -850547, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774597295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774597300000}, {"instrument": "SPX", "mid_signal": 168810, "gamma_signal": -3639, "vega_signal": -921446, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774597300000}, {"instrument": "SPX", "mid_signal": 87349, "gamma_signal": 2161, "vega_signal": 375198, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774597305000}, {"instrument": "SPX", "mid_signal": -13917, "gamma_signal": -1125, "vega_signal": -369001, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774597305000}, {"instrument": "SPX", "mid_signal": 316651, "gamma_signal": 3488, "vega_signal": 691319, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774597310000}, {"instrument": "SPX", "mid_signal": -144367, "gamma_signal": 1711, "vega_signal": 342326, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774597310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774597315000}, {"instrument": "SPX", "mid_signal": 13382, "gamma_signal": -220, "vega_signal": -50175, "option_type": "P", "stock_price": 6496.45, "utc_time": 1774597315000}, {"instrument": "SPX", "mid_signal": 309460, "gamma_signal": 1701, "vega_signal": 402987, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597320000}, {"instrument": "SPX", "mid_signal": 503456, "gamma_signal": -7781, "vega_signal": -1787205, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597325000}, {"instrument": "SPX", "mid_signal": 4315400, "gamma_signal": -52924, "vega_signal": -11020566, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597325000}, {"instrument": "SPX", "mid_signal": 66742, "gamma_signal": 1799, "vega_signal": 310151, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774597330000}, {"instrument": "SPX", "mid_signal": 267085, "gamma_signal": -4866, "vega_signal": -1173724, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774597330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597335000}, {"instrument": "SPX", "mid_signal": 39906, "gamma_signal": -1169, "vega_signal": -321054, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774597335000}, {"instrument": "SPX", "mid_signal": 66743, "gamma_signal": 1799, "vega_signal": 310156, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597340000}, {"instrument": "SPX", "mid_signal": -162649, "gamma_signal": 2928, "vega_signal": 703913, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774597340000}, {"instrument": "SPX", "mid_signal": -295850, "gamma_signal": -5514, "vega_signal": -995864, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597345000}, {"instrument": "SPX", "mid_signal": -26688, "gamma_signal": 487, "vega_signal": 118449, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774597350000}, {"instrument": "SPX", "mid_signal": -76253, "gamma_signal": -1977, "vega_signal": -341281, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597360000}, {"instrument": "SPX", "mid_signal": -64040, "gamma_signal": 1227, "vega_signal": 300944, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774597365000}, {"instrument": "SPX", "mid_signal": -167533, "gamma_signal": 2356, "vega_signal": 512355, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774597365000}, {"instrument": "SPX", "mid_signal": -133500, "gamma_signal": -3598, "vega_signal": -620378, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774597370000}, {"instrument": "SPX", "mid_signal": -64042, "gamma_signal": 1227, "vega_signal": 300953, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774597370000}, {"instrument": "SPX", "mid_signal": 141539, "gamma_signal": 2859, "vega_signal": 510287, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774597375000}, {"instrument": "SPX", "mid_signal": 10893, "gamma_signal": -318, "vega_signal": -85862, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774597375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774597380000}, {"instrument": "SPX", "mid_signal": 64036, "gamma_signal": -1227, "vega_signal": -300925, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774597380000}, {"instrument": "SPX", "mid_signal": -157302, "gamma_signal": -3008, "vega_signal": -541388, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774597390000}, {"instrument": "SPX", "mid_signal": 208842, "gamma_signal": -2868, "vega_signal": -621058, "option_type": "P", "stock_price": 6496.95, "utc_time": 1774597390000}, {"instrument": "SPX", "mid_signal": 87359, "gamma_signal": 2161, "vega_signal": 375244, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597395000}, {"instrument": "SPX", "mid_signal": -22014, "gamma_signal": -737, "vega_signal": -130379, "option_type": "C", "stock_price": 6497.05, "utc_time": 1774597400000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": -1312, "vega_signal": -320215, "option_type": "P", "stock_price": 6497.05, "utc_time": 1774597400000}, {"instrument": "SPX", "mid_signal": -122634, "gamma_signal": -1694, "vega_signal": -320671, "option_type": "C", "stock_price": 6497.45, "utc_time": 1774597405000}, {"instrument": "SPX", "mid_signal": -202437, "gamma_signal": 2981, "vega_signal": 638455, "option_type": "P", "stock_price": 6497.45, "utc_time": 1774597405000}, {"instrument": "SPX", "mid_signal": 32926, "gamma_signal": 1043, "vega_signal": 180657, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774597410000}, {"instrument": "SPX", "mid_signal": -88794, "gamma_signal": 1585, "vega_signal": 379469, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774597410000}, {"instrument": "SPX", "mid_signal": 169792, "gamma_signal": -1909, "vega_signal": -218227, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597415000}, {"instrument": "SPX", "mid_signal": 22726, "gamma_signal": -38, "vega_signal": 21832, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774597415000}, {"instrument": "SPX", "mid_signal": 396061, "gamma_signal": 9379, "vega_signal": 1633639, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597425000}, {"instrument": "SPX", "mid_signal": 66769, "gamma_signal": 1800, "vega_signal": 310275, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597430000}, {"instrument": "SPX", "mid_signal": 329661, "gamma_signal": -3896, "vega_signal": -805307, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597430000}, {"instrument": "SPX", "mid_signal": -173592, "gamma_signal": -3147, "vega_signal": -570229, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774597435000}, {"instrument": "SPX", "mid_signal": -41202, "gamma_signal": 856, "vega_signal": 215574, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597435000}, {"instrument": "SPX", "mid_signal": 19438, "gamma_signal": 659, "vega_signal": 117646, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597440000}, {"instrument": "SPX", "mid_signal": -47422, "gamma_signal": 949, "vega_signal": 235540, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597440000}, {"instrument": "SPX", "mid_signal": -67125, "gamma_signal": 3747, "vega_signal": 549453, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597445000}, {"instrument": "SPX", "mid_signal": 64066, "gamma_signal": -1227, "vega_signal": -301069, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597445000}, {"instrument": "SPX", "mid_signal": 216821, "gamma_signal": 1308, "vega_signal": 310837, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597450000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -996, "vega_signal": -248796, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597450000}, {"instrument": "SPX", "mid_signal": 453373, "gamma_signal": 6846, "vega_signal": 1283023, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597455000}, {"instrument": "SPX", "mid_signal": 3892547, "gamma_signal": -46880, "vega_signal": -9675046, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597460000}, {"instrument": "SPX", "mid_signal": -1631053, "gamma_signal": 16658, "vega_signal": 3258753, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597465000}, {"instrument": "SPX", "mid_signal": -266969, "gamma_signal": 3251, "vega_signal": 674505, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597470000}, {"instrument": "SPX", "mid_signal": 1288163, "gamma_signal": 4386, "vega_signal": 1270889, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597475000}, {"instrument": "SPX", "mid_signal": 147650, "gamma_signal": -83, "vega_signal": 61480, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597480000}, {"instrument": "SPX", "mid_signal": -133532, "gamma_signal": -3599, "vega_signal": -620526, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774597485000}, {"instrument": "SPX", "mid_signal": -88812, "gamma_signal": 1586, "vega_signal": 379545, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597485000}, {"instrument": "SPX", "mid_signal": -1001500, "gamma_signal": -26995, "vega_signal": -4653984, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774597490000}, {"instrument": "SPX", "mid_signal": 61322, "gamma_signal": 1602, "vega_signal": 270695, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597495000}, {"instrument": "SPX", "mid_signal": 215072, "gamma_signal": -3291, "vega_signal": -741727, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597495000}, {"instrument": "SPX", "mid_signal": -76272, "gamma_signal": -1978, "vega_signal": -341365, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597500000}, {"instrument": "SPX", "mid_signal": -32076, "gamma_signal": 457, "vega_signal": 99443, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.55, "utc_time": 1774597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.55, "utc_time": 1774597505000}, {"instrument": "SPX", "mid_signal": 66766, "gamma_signal": 1800, "vega_signal": 310261, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774597510000}, {"instrument": "SPX", "mid_signal": -30848, "gamma_signal": 673, "vega_signal": 171495, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774597510000}, {"instrument": "SPX", "mid_signal": -22023, "gamma_signal": -737, "vega_signal": -130427, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774597515000}, {"instrument": "SPX", "mid_signal": -447391, "gamma_signal": 8576, "vega_signal": 2110741, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597515000}, {"instrument": "SPX", "mid_signal": 87388, "gamma_signal": 2162, "vega_signal": 375365, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774597520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774597520000}, {"instrument": "SPX", "mid_signal": -822492, "gamma_signal": -8817, "vega_signal": -1740923, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597525000}, {"instrument": "SPX", "mid_signal": 64059, "gamma_signal": -1227, "vega_signal": -301032, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774597525000}, {"instrument": "SPX", "mid_signal": -897276, "gamma_signal": -3446, "vega_signal": -929355, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774597530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774597530000}, {"instrument": "SPX", "mid_signal": 1533845, "gamma_signal": 13003, "vega_signal": 2697686, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597535000}, {"instrument": "SPX", "mid_signal": -82764, "gamma_signal": 1529, "vega_signal": 369876, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597535000}, {"instrument": "SPX", "mid_signal": 66769, "gamma_signal": 1800, "vega_signal": 310275, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597540000}, {"instrument": "SPX", "mid_signal": -293541, "gamma_signal": 5587, "vega_signal": 1371701, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597540000}, {"instrument": "SPX", "mid_signal": -1150490, "gamma_signal": -9753, "vega_signal": -2023451, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597545000}, {"instrument": "SPX", "mid_signal": 383497, "gamma_signal": 3251, "vega_signal": 674484, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774597550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774597560000}, {"instrument": "SPX", "mid_signal": 139624, "gamma_signal": -2208, "vega_signal": -506366, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597560000}, {"instrument": "SPX", "mid_signal": 22025, "gamma_signal": 737, "vega_signal": 130439, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597565000}, {"instrument": "SPX", "mid_signal": -18704, "gamma_signal": 302, "vega_signal": 68829, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597565000}, {"instrument": "SPX", "mid_signal": 190716, "gamma_signal": 3263, "vega_signal": 596817, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774597570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774597570000}, {"instrument": "SPX", "mid_signal": 66773, "gamma_signal": 1800, "vega_signal": 310294, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774597575000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -996, "vega_signal": -248792, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774597580000}, {"instrument": "SPX", "mid_signal": 574868, "gamma_signal": 1400, "vega_signal": 339502, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774597585000}, {"instrument": "SPX", "mid_signal": 64066, "gamma_signal": -1227, "vega_signal": -301069, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597585000}, {"instrument": "SPX", "mid_signal": 66774, "gamma_signal": 1800, "vega_signal": 310299, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597590000}, {"instrument": "SPX", "mid_signal": -533979, "gamma_signal": 6503, "vega_signal": 1349113, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597590000}, {"instrument": "SPX", "mid_signal": 574876, "gamma_signal": 1400, "vega_signal": 339508, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597595000}, {"instrument": "SPX", "mid_signal": -58755, "gamma_signal": 1145, "vega_signal": 282457, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774597600000}, {"instrument": "SPX", "mid_signal": -317566, "gamma_signal": 6477, "vega_signal": 1625805, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597600000}, {"instrument": "SPX", "mid_signal": -66779, "gamma_signal": -1800, "vega_signal": -310323, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597605000}, {"instrument": "SPX", "mid_signal": 233229, "gamma_signal": -2523, "vega_signal": -490214, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597605000}, {"instrument": "SPX", "mid_signal": -104806, "gamma_signal": 3128, "vega_signal": 447333, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774597610000}, {"instrument": "SPX", "mid_signal": 941233, "gamma_signal": -15920, "vega_signal": -3736700, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774597610000}, {"instrument": "SPX", "mid_signal": 367674, "gamma_signal": 3329, "vega_signal": 683011, "option_type": "C", "stock_price": 6501.25, "utc_time": 1774597615000}, {"instrument": "SPX", "mid_signal": 96155, "gamma_signal": -1684, "vega_signal": -400557, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774597615000}, {"instrument": "SPX", "mid_signal": 651287, "gamma_signal": 3379, "vega_signal": 681083, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774597620000}, {"instrument": "SPX", "mid_signal": 161598, "gamma_signal": -2312, "vega_signal": -503458, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774597620000}, {"instrument": "SPX", "mid_signal": -562618, "gamma_signal": -7035, "vega_signal": -1364648, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597625000}, {"instrument": "SPX", "mid_signal": 25421, "gamma_signal": -571, "vega_signal": -146690, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774597625000}, {"instrument": "SPX", "mid_signal": 836125, "gamma_signal": 22862, "vega_signal": 3937227, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597630000}, {"instrument": "SPX", "mid_signal": 1591232, "gamma_signal": -21553, "vega_signal": -4640761, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597630000}, {"instrument": "SPX", "mid_signal": -141659, "gamma_signal": -2861, "vega_signal": -510719, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597635000}, {"instrument": "SPX", "mid_signal": -1610837, "gamma_signal": 26198, "vega_signal": 6034727, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597635000}, {"instrument": "SPX", "mid_signal": 1283796, "gamma_signal": 6402, "vega_signal": 1300122, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597640000}, {"instrument": "SPX", "mid_signal": 788588, "gamma_signal": -10301, "vega_signal": -2203558, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597645000}, {"instrument": "SPX", "mid_signal": 204355, "gamma_signal": -3611, "vega_signal": -862684, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597645000}, {"instrument": "SPX", "mid_signal": 66803, "gamma_signal": 1801, "vega_signal": 310433, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597650000}, {"instrument": "SPX", "mid_signal": 14505093, "gamma_signal": -200512, "vega_signal": -43550037, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597650000}, {"instrument": "SPX", "mid_signal": -360717, "gamma_signal": -4803, "vega_signal": -917875, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597655000}, {"instrument": "SPX", "mid_signal": 1495, "gamma_signal": 1082, "vega_signal": 357546, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597655000}, {"instrument": "SPX", "mid_signal": 448663, "gamma_signal": -1300, "vega_signal": -137694, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597660000}, {"instrument": "SPX", "mid_signal": -53363, "gamma_signal": 2885, "vega_signal": 831109, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597660000}, {"instrument": "SPX", "mid_signal": -126391, "gamma_signal": -2700, "vega_signal": -477306, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597665000}, {"instrument": "SPX", "mid_signal": -108057, "gamma_signal": 2138, "vega_signal": 530635, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597665000}, {"instrument": "SPX", "mid_signal": -299679, "gamma_signal": 696, "vega_signal": -31435, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597670000}, {"instrument": "SPX", "mid_signal": 89519, "gamma_signal": -1798, "vega_signal": -447914, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597670000}, {"instrument": "SPX", "mid_signal": 1516923, "gamma_signal": 32407, "vega_signal": 5728552, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774597675000}, {"instrument": "SPX", "mid_signal": 82011, "gamma_signal": -1492, "vega_signal": -359290, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.25, "utc_time": 1774597680000}, {"instrument": "SPX", "mid_signal": 15034, "gamma_signal": -52, "vega_signal": 9163, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774597680000}, {"instrument": "SPX", "mid_signal": 154258, "gamma_signal": 3964, "vega_signal": 686094, "option_type": "C", "stock_price": 6503.55, "utc_time": 1774597685000}, {"instrument": "SPX", "mid_signal": 1700296, "gamma_signal": -20921, "vega_signal": -4377643, "option_type": "P", "stock_price": 6503.55, "utc_time": 1774597685000}, {"instrument": "SPX", "mid_signal": 300196, "gamma_signal": 3496, "vega_signal": 684057, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774597690000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1233, "vega_signal": -278791, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597690000}, {"instrument": "SPX", "mid_signal": 167773, "gamma_signal": 4730, "vega_signal": 814555, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597695000}, {"instrument": "SPX", "mid_signal": 64096, "gamma_signal": -1228, "vega_signal": -301208, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597695000}, {"instrument": "SPX", "mid_signal": 400821, "gamma_signal": 10804, "vega_signal": 1862620, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774597700000}, {"instrument": "SPX", "mid_signal": -19071, "gamma_signal": 215, "vega_signal": 42828, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597700000}, {"instrument": "SPX", "mid_signal": 316968, "gamma_signal": 3491, "vega_signal": 692010, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597705000}, {"instrument": "SPX", "mid_signal": 58778, "gamma_signal": -1146, "vega_signal": -282566, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597705000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": 1627, "vega_signal": 279779, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597710000}, {"instrument": "SPX", "mid_signal": -28531, "gamma_signal": -926, "vega_signal": -161078, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597715000}, {"instrument": "SPX", "mid_signal": 222682, "gamma_signal": -2973, "vega_signal": -637429, "option_type": "P", "stock_price": 6502.15, "utc_time": 1774597715000}, {"instrument": "SPX", "mid_signal": 10704, "gamma_signal": 378, "vega_signal": 71131, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597720000}, {"instrument": "SPX", "mid_signal": -37378, "gamma_signal": 791, "vega_signal": 199764, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597720000}, {"instrument": "SPX", "mid_signal": 562650, "gamma_signal": 3046, "vega_signal": 714619, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.25, "utc_time": 1774597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597730000}, {"instrument": "SPX", "mid_signal": 366931, "gamma_signal": -5308, "vega_signal": -1172199, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774597730000}, {"instrument": "SPX", "mid_signal": -190789, "gamma_signal": -3264, "vega_signal": -597046, "option_type": "C", "stock_price": 6501.75, "utc_time": 1774597735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.75, "utc_time": 1774597735000}, {"instrument": "SPX", "mid_signal": -295862, "gamma_signal": -6824, "vega_signal": -1196574, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774597740000}, {"instrument": "SPX", "mid_signal": -312867, "gamma_signal": 5676, "vega_signal": 1367218, "option_type": "P", "stock_price": 6501.65, "utc_time": 1774597740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.55, "utc_time": 1774597745000}, {"instrument": "SPX", "mid_signal": -67576, "gamma_signal": 1457, "vega_signal": 368862, "option_type": "P", "stock_price": 6501.55, "utc_time": 1774597745000}, {"instrument": "SPX", "mid_signal": 788610, "gamma_signal": 8181, "vega_signal": 1660846, "option_type": "C", "stock_price": 6503.45, "utc_time": 1774597750000}, {"instrument": "SPX", "mid_signal": -578445, "gamma_signal": 9066, "vega_signal": 2093596, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774597750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774597755000}, {"instrument": "SPX", "mid_signal": -45383, "gamma_signal": 926, "vega_signal": 232344, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597755000}, {"instrument": "SPX", "mid_signal": 334340, "gamma_signal": 3453, "vega_signal": 691966, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597770000}, {"instrument": "SPX", "mid_signal": -407425, "gamma_signal": 5956, "vega_signal": 1329924, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597775000}, {"instrument": "SPX", "mid_signal": -139695, "gamma_signal": 2209, "vega_signal": 506623, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774597780000}, {"instrument": "SPX", "mid_signal": 129931, "gamma_signal": -2101, "vega_signal": -485380, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774597780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6503.05, "utc_time": 1774597785000}, {"instrument": "SPX", "mid_signal": -405993, "gamma_signal": 3481, "vega_signal": 658825, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774597785000}, {"instrument": "SPX", "mid_signal": -591352, "gamma_signal": -7495, "vega_signal": -1427181, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597795000}, {"instrument": "SPX", "mid_signal": -405659, "gamma_signal": 4589, "vega_signal": 954277, "option_type": "P", "stock_price": 6503.25, "utc_time": 1774597795000}, {"instrument": "SPX", "mid_signal": 562652, "gamma_signal": 7036, "vega_signal": 1364732, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597800000}, {"instrument": "SPX", "mid_signal": -45383, "gamma_signal": 926, "vega_signal": 232344, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597800000}, {"instrument": "SPX", "mid_signal": -50485, "gamma_signal": -1465, "vega_signal": -252061, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597810000}, {"instrument": "SPX", "mid_signal": -64096, "gamma_signal": 1228, "vega_signal": 301208, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597810000}, {"instrument": "SPX", "mid_signal": -192293, "gamma_signal": -5642, "vega_signal": -960388, "option_type": "C", "stock_price": 6502.65, "utc_time": 1774597815000}, {"instrument": "SPX", "mid_signal": -49657, "gamma_signal": 996, "vega_signal": 248914, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774597815000}, {"instrument": "SPX", "mid_signal": 524612, "gamma_signal": -64, "vega_signal": 87573, "option_type": "C", "stock_price": 6502.55, "utc_time": 1774597825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.65, "utc_time": 1774597825000}, {"instrument": "SPX", "mid_signal": -95445, "gamma_signal": -264, "vega_signal": -90175, "option_type": "C", "stock_price": 6502.25, "utc_time": 1774597830000}, {"instrument": "SPX", "mid_signal": -25423, "gamma_signal": 571, "vega_signal": 146701, "option_type": "P", "stock_price": 6502.55, "utc_time": 1774597830000}, {"instrument": "SPX", "mid_signal": -157430, "gamma_signal": -3011, "vega_signal": -541829, "option_type": "C", "stock_price": 6502.05, "utc_time": 1774597835000}, {"instrument": "SPX", "mid_signal": -226899, "gamma_signal": 4628, "vega_signal": 1161629, "option_type": "P", "stock_price": 6502.05, "utc_time": 1774597835000}, {"instrument": "SPX", "mid_signal": 358877, "gamma_signal": 6478, "vega_signal": 1173720, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774597840000}, {"instrument": "SPX", "mid_signal": 64081, "gamma_signal": -1227, "vega_signal": -301139, "option_type": "P", "stock_price": 6501.25, "utc_time": 1774597840000}, {"instrument": "SPX", "mid_signal": -51211, "gamma_signal": -344, "vega_signal": -79261, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774597845000}, {"instrument": "SPX", "mid_signal": 245984, "gamma_signal": -5196, "vega_signal": -1313540, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597845000}, {"instrument": "SPX", "mid_signal": -157382, "gamma_signal": -3010, "vega_signal": -541663, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597850000}, {"instrument": "SPX", "mid_signal": -69906, "gamma_signal": 1930, "vega_signal": 519697, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597850000}, {"instrument": "SPX", "mid_signal": 422046, "gamma_signal": 3656, "vega_signal": 748568, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774597855000}, {"instrument": "SPX", "mid_signal": -1477363, "gamma_signal": 14066, "vega_signal": 2728498, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597860000}, {"instrument": "SPX", "mid_signal": -267933, "gamma_signal": 4164, "vega_signal": 952134, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774597860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597865000}, {"instrument": "SPX", "mid_signal": 358683, "gamma_signal": -4439, "vega_signal": -911647, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774597865000}, {"instrument": "SPX", "mid_signal": 106810, "gamma_signal": 1347, "vega_signal": 259899, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597870000}, {"instrument": "SPX", "mid_signal": -1755810, "gamma_signal": -16987, "vega_signal": -3443325, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597875000}, {"instrument": "SPX", "mid_signal": -651513, "gamma_signal": 8794, "vega_signal": 1914089, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774597880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597880000}, {"instrument": "SPX", "mid_signal": -57047, "gamma_signal": -1852, "vega_signal": -322068, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597885000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": -1227, "vega_signal": -301106, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597885000}, {"instrument": "SPX", "mid_signal": -66781, "gamma_signal": -1800, "vega_signal": -310332, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774597890000}, {"instrument": "SPX", "mid_signal": -590600, "gamma_signal": 10075, "vega_signal": 2372407, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774597890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597895000}, {"instrument": "SPX", "mid_signal": -1427420, "gamma_signal": 18508, "vega_signal": 3930787, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774597895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774597900000}, {"instrument": "SPX", "mid_signal": -565947, "gamma_signal": 6657, "vega_signal": 1365875, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774597900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774597910000}, {"instrument": "SPX", "mid_signal": -54012, "gamma_signal": 1069, "vega_signal": 265236, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774597910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597915000}, {"instrument": "SPX", "mid_signal": -23980, "gamma_signal": 888, "vega_signal": 253885, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597915000}, {"instrument": "SPX", "mid_signal": 31865, "gamma_signal": 2639, "vega_signal": 423279, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774597920000}, {"instrument": "SPX", "mid_signal": -506969, "gamma_signal": 8466, "vega_signal": 1977708, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597920000}, {"instrument": "SPX", "mid_signal": 208575, "gamma_signal": 3354, "vega_signal": 620877, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774597925000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -996, "vega_signal": -248796, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774597925000}, {"instrument": "SPX", "mid_signal": -126342, "gamma_signal": -2699, "vega_signal": -477122, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597930000}, {"instrument": "SPX", "mid_signal": 88821, "gamma_signal": -1586, "vega_signal": -379586, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597930000}, {"instrument": "SPX", "mid_signal": -364917, "gamma_signal": -7071, "vega_signal": -1272496, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597935000}, {"instrument": "SPX", "mid_signal": -184850, "gamma_signal": 2917, "vega_signal": 666104, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.45, "utc_time": 1774597940000}, {"instrument": "SPX", "mid_signal": 4258918, "gamma_signal": 69933, "vega_signal": 12903072, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774597945000}, {"instrument": "SPX", "mid_signal": 88791, "gamma_signal": -1585, "vega_signal": -379457, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774597945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774597950000}, {"instrument": "SPX", "mid_signal": 320228, "gamma_signal": -6134, "vega_signal": -1504859, "option_type": "P", "stock_price": 6497.65, "utc_time": 1774597950000}, {"instrument": "SPX", "mid_signal": -2768210, "gamma_signal": -15887, "vega_signal": -3480975, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774597955000}, {"instrument": "SPX", "mid_signal": 866318, "gamma_signal": -10458, "vega_signal": -2148834, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774597955000}, {"instrument": "SPX", "mid_signal": -190686, "gamma_signal": -3262, "vega_signal": -596725, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597960000}, {"instrument": "SPX", "mid_signal": -28113, "gamma_signal": 621, "vega_signal": 159149, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597960000}, {"instrument": "SPX", "mid_signal": -111819, "gamma_signal": -2526, "vega_signal": -442072, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597970000}, {"instrument": "SPX", "mid_signal": -173552, "gamma_signal": -3146, "vega_signal": -570098, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774597975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597975000}, {"instrument": "SPX", "mid_signal": -87376, "gamma_signal": -2162, "vega_signal": -375313, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774597990000}, {"instrument": "SPX", "mid_signal": 129833, "gamma_signal": -2099, "vega_signal": -485014, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774597990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774597995000}, {"instrument": "SPX", "mid_signal": -4270843, "gamma_signal": 52009, "vega_signal": 10790412, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774597995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598000000}, {"instrument": "SPX", "mid_signal": 569706, "gamma_signal": -8617, "vega_signal": -1943781, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598005000}, {"instrument": "SPX", "mid_signal": 45364, "gamma_signal": -925, "vega_signal": -232244, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598005000}, {"instrument": "SPX", "mid_signal": -367589, "gamma_signal": -3328, "vega_signal": -682853, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598010000}, {"instrument": "SPX", "mid_signal": -88825, "gamma_signal": 1586, "vega_signal": 379603, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598010000}, {"instrument": "SPX", "mid_signal": 427921, "gamma_signal": 2972, "vega_signal": 637184, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598020000}, {"instrument": "SPX", "mid_signal": -22817, "gamma_signal": 521, "vega_signal": 134282, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598025000}, {"instrument": "SPX", "mid_signal": -54006, "gamma_signal": 1069, "vega_signal": 265207, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598025000}, {"instrument": "SPX", "mid_signal": -367577, "gamma_signal": -3328, "vega_signal": -682832, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598030000}, {"instrument": "SPX", "mid_signal": 157358, "gamma_signal": 3009, "vega_signal": 541579, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.05, "utc_time": 1774598045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598045000}, {"instrument": "SPX", "mid_signal": 236207, "gamma_signal": 3601, "vega_signal": 672660, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598050000}, {"instrument": "SPX", "mid_signal": 1123921, "gamma_signal": -13296, "vega_signal": -2698431, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598050000}, {"instrument": "SPX", "mid_signal": 529728, "gamma_signal": 7225, "vega_signal": 1382910, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598055000}, {"instrument": "SPX", "mid_signal": -49638, "gamma_signal": 996, "vega_signal": 248819, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598055000}, {"instrument": "SPX", "mid_signal": 337461, "gamma_signal": 5438, "vega_signal": 1001599, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598060000}, {"instrument": "SPX", "mid_signal": -4202335, "gamma_signal": 50881, "vega_signal": 10520552, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598065000}, {"instrument": "SPX", "mid_signal": -64074, "gamma_signal": 1227, "vega_signal": 301106, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598065000}, {"instrument": "SPX", "mid_signal": 351184, "gamma_signal": 3398, "vega_signal": 688707, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774598070000}, {"instrument": "SPX", "mid_signal": -421831, "gamma_signal": 6330, "vega_signal": 1440269, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598070000}, {"instrument": "SPX", "mid_signal": 263086, "gamma_signal": 3506, "vega_signal": 672142, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598080000}, {"instrument": "SPX", "mid_signal": -64070, "gamma_signal": 1227, "vega_signal": 301088, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774598080000}, {"instrument": "SPX", "mid_signal": -173594, "gamma_signal": -3147, "vega_signal": -570238, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598090000}, {"instrument": "SPX", "mid_signal": 160053, "gamma_signal": -2433, "vega_signal": -546604, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598090000}, {"instrument": "SPX", "mid_signal": 208578, "gamma_signal": 3354, "vega_signal": 620886, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598095000}, {"instrument": "SPX", "mid_signal": 8000, "gamma_signal": -135, "vega_signal": -32557, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598105000}, {"instrument": "SPX", "mid_signal": 120571, "gamma_signal": -1993, "vega_signal": -463590, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598105000}, {"instrument": "SPX", "mid_signal": 908643, "gamma_signal": 9362, "vega_signal": 1859565, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598110000}, {"instrument": "SPX", "mid_signal": -45362, "gamma_signal": 925, "vega_signal": 232233, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598115000}, {"instrument": "SPX", "mid_signal": 54941, "gamma_signal": -1077, "vega_signal": -267388, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774598120000}, {"instrument": "SPX", "mid_signal": -209318, "gamma_signal": 3937, "vega_signal": 960955, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.25, "utc_time": 1774598125000}, {"instrument": "SPX", "mid_signal": 4609629, "gamma_signal": -55756, "vega_signal": -11537027, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774598125000}, {"instrument": "SPX", "mid_signal": -51016, "gamma_signal": -1755, "vega_signal": -315746, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598135000}, {"instrument": "SPX", "mid_signal": -25411, "gamma_signal": 570, "vega_signal": 146634, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598145000}, {"instrument": "SPX", "mid_signal": 54003, "gamma_signal": -1069, "vega_signal": -265191, "option_type": "P", "stock_price": 6499.15, "utc_time": 1774598145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598155000}, {"instrument": "SPX", "mid_signal": 241209, "gamma_signal": -3177, "vega_signal": -687234, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598160000}, {"instrument": "SPX", "mid_signal": -336936, "gamma_signal": 4397, "vega_signal": 948040, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598160000}, {"instrument": "SPX", "mid_signal": -80736, "gamma_signal": -1914, "vega_signal": -324172, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598165000}, {"instrument": "SPX", "mid_signal": 41201, "gamma_signal": -856, "vega_signal": -215571, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774598165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598170000}, {"instrument": "SPX", "mid_signal": -54012, "gamma_signal": 1069, "vega_signal": 265236, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598180000}, {"instrument": "SPX", "mid_signal": -231589, "gamma_signal": -4774, "vega_signal": -849975, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598185000}, {"instrument": "SPX", "mid_signal": 46507, "gamma_signal": -688, "vega_signal": -151695, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598195000}, {"instrument": "SPX", "mid_signal": 190730, "gamma_signal": 3263, "vega_signal": 596863, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598205000}, {"instrument": "SPX", "mid_signal": 57981, "gamma_signal": 1626, "vega_signal": 279689, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598210000}, {"instrument": "SPX", "mid_signal": 1596090, "gamma_signal": 12670, "vega_signal": 2656217, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598225000}, {"instrument": "SPX", "mid_signal": 793840, "gamma_signal": -10704, "vega_signal": -2319767, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598225000}, {"instrument": "SPX", "mid_signal": 417971, "gamma_signal": 5198, "vega_signal": 999055, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598255000}, {"instrument": "SPX", "mid_signal": 1850, "gamma_signal": 67, "vega_signal": 15122, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.65, "utc_time": 1774598265000}, {"instrument": "SPX", "mid_signal": 139654, "gamma_signal": -2208, "vega_signal": -506475, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774598265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598270000}, {"instrument": "SPX", "mid_signal": 12455, "gamma_signal": -306, "vega_signal": -80940, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598275000}, {"instrument": "SPX", "mid_signal": 317727, "gamma_signal": 3554, "vega_signal": 705783, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598280000}, {"instrument": "SPX", "mid_signal": -533860, "gamma_signal": -5662, "vega_signal": -1124627, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598295000}, {"instrument": "SPX", "mid_signal": -122824, "gamma_signal": 2373, "vega_signal": 583540, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598310000}, {"instrument": "SPX", "mid_signal": -950516, "gamma_signal": 12265, "vega_signal": 2596098, "option_type": "P", "stock_price": 6499.95, "utc_time": 1774598310000}, {"instrument": "SPX", "mid_signal": 66778, "gamma_signal": 1800, "vega_signal": 310318, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598320000}, {"instrument": "SPX", "mid_signal": -2868072, "gamma_signal": 27590, "vega_signal": 5320099, "option_type": "P", "stock_price": 6500.15, "utc_time": 1774598320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774598325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.65, "utc_time": 1774598325000}, {"instrument": "SPX", "mid_signal": -438786, "gamma_signal": -4849, "vega_signal": -968895, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598330000}, {"instrument": "SPX", "mid_signal": 400765, "gamma_signal": -2498, "vega_signal": -405324, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598335000}, {"instrument": "SPX", "mid_signal": 177789, "gamma_signal": -3451, "vega_signal": -851046, "option_type": "P", "stock_price": 6500.65, "utc_time": 1774598335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.75, "utc_time": 1774598345000}, {"instrument": "SPX", "mid_signal": -169532, "gamma_signal": 2670, "vega_signal": 610631, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.95, "utc_time": 1774598350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.95, "utc_time": 1774598350000}, {"instrument": "SPX", "mid_signal": 126358, "gamma_signal": 2699, "vega_signal": 477181, "option_type": "C", "stock_price": 6500.55, "utc_time": 1774598355000}, {"instrument": "SPX", "mid_signal": 67565, "gamma_signal": -1456, "vega_signal": -368800, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598355000}, {"instrument": "SPX", "mid_signal": 909861, "gamma_signal": 8861, "vega_signal": 1770255, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598365000}, {"instrument": "SPX", "mid_signal": -88828, "gamma_signal": 1586, "vega_signal": 379615, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598370000}, {"instrument": "SPX", "mid_signal": 64074, "gamma_signal": -1227, "vega_signal": -301106, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598370000}, {"instrument": "SPX", "mid_signal": -208619, "gamma_signal": -3355, "vega_signal": -621010, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598375000}, {"instrument": "SPX", "mid_signal": -139663, "gamma_signal": 2208, "vega_signal": 506507, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598395000}, {"instrument": "SPX", "mid_signal": 208942, "gamma_signal": -2869, "vega_signal": -621355, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598395000}, {"instrument": "SPX", "mid_signal": 143058, "gamma_signal": 3778, "vega_signal": 651717, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598400000}, {"instrument": "SPX", "mid_signal": 90264, "gamma_signal": -1121, "vega_signal": -226220, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.65, "utc_time": 1774598405000}, {"instrument": "SPX", "mid_signal": -94270, "gamma_signal": 1283, "vega_signal": 274161, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598410000}, {"instrument": "SPX", "mid_signal": -54004, "gamma_signal": 1069, "vega_signal": 265195, "option_type": "P", "stock_price": 6499.25, "utc_time": 1774598410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598415000}, {"instrument": "SPX", "mid_signal": -269496, "gamma_signal": 4308, "vega_signal": 991523, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598415000}, {"instrument": "SPX", "mid_signal": 58450, "gamma_signal": 1887, "vega_signal": 317419, "option_type": "C", "stock_price": 6498.15, "utc_time": 1774598420000}, {"instrument": "SPX", "mid_signal": -863493, "gamma_signal": 10734, "vega_signal": 2379613, "option_type": "P", "stock_price": 6498.15, "utc_time": 1774598420000}, {"instrument": "SPX", "mid_signal": -125460, "gamma_signal": -4338, "vega_signal": -730490, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598425000}, {"instrument": "SPX", "mid_signal": 81948, "gamma_signal": -1491, "vega_signal": -359014, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598425000}, {"instrument": "SPX", "mid_signal": -4258744, "gamma_signal": -69237, "vega_signal": -12792487, "option_type": "C", "stock_price": 6499.45, "utc_time": 1774598430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774598430000}, {"instrument": "SPX", "mid_signal": 263094, "gamma_signal": 3506, "vega_signal": 672162, "option_type": "C", "stock_price": 6500.25, "utc_time": 1774598435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.45, "utc_time": 1774598435000}, {"instrument": "SPX", "mid_signal": -32937, "gamma_signal": -1043, "vega_signal": -180715, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598440000}, {"instrument": "SPX", "mid_signal": 1390073, "gamma_signal": 10626, "vega_signal": 2270407, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6500.45, "utc_time": 1774598445000}, {"instrument": "SPX", "mid_signal": 351167, "gamma_signal": 3397, "vega_signal": 688676, "option_type": "C", "stock_price": 6500.15, "utc_time": 1774598450000}, {"instrument": "SPX", "mid_signal": 242622, "gamma_signal": -4870, "vega_signal": -1216513, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598450000}, {"instrument": "SPX", "mid_signal": 133562, "gamma_signal": 3600, "vega_signal": 620665, "option_type": "C", "stock_price": 6500.45, "utc_time": 1774598460000}, {"instrument": "SPX", "mid_signal": 2218016, "gamma_signal": -26985, "vega_signal": -5617597, "option_type": "P", "stock_price": 6500.55, "utc_time": 1774598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598465000}, {"instrument": "SPX", "mid_signal": 207151, "gamma_signal": -3809, "vega_signal": -924074, "option_type": "P", "stock_price": 6501.05, "utc_time": 1774598465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6501.05, "utc_time": 1774598470000}, {"instrument": "SPX", "mid_signal": -157501, "gamma_signal": 2813, "vega_signal": 675204, "option_type": "P", "stock_price": 6500.75, "utc_time": 1774598470000}, {"instrument": "SPX", "mid_signal": 554552, "gamma_signal": 4816, "vega_signal": 961376, "option_type": "C", "stock_price": 6499.95, "utc_time": 1774598475000}, {"instrument": "SPX", "mid_signal": 49638, "gamma_signal": -996, "vega_signal": -248819, "option_type": "P", "stock_price": 6500.25, "utc_time": 1774598475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598480000}, {"instrument": "SPX", "mid_signal": -64066, "gamma_signal": 1227, "vega_signal": 301069, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598480000}, {"instrument": "SPX", "mid_signal": -400271, "gamma_signal": -6570, "vega_signal": -1211716, "option_type": "C", "stock_price": 6499.55, "utc_time": 1774598485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598485000}, {"instrument": "SPX", "mid_signal": 190701, "gamma_signal": 3262, "vega_signal": 596771, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774598490000}, {"instrument": "SPX", "mid_signal": 18045, "gamma_signal": -719, "vega_signal": -207176, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774598490000}, {"instrument": "SPX", "mid_signal": -2627389, "gamma_signal": -15831, "vega_signal": -3569760, "option_type": "C", "stock_price": 6502.15, "utc_time": 1774598495000}, {"instrument": "SPX", "mid_signal": 818981, "gamma_signal": -14300, "vega_signal": -3394647, "option_type": "P", "stock_price": 6503.05, "utc_time": 1774598495000}, {"instrument": "SPX", "mid_signal": 654156, "gamma_signal": -16011, "vega_signal": -2515302, "option_type": "C", "stock_price": 6497.25, "utc_time": 1774598500000}, {"instrument": "SPX", "mid_signal": -5410496, "gamma_signal": 65937, "vega_signal": 13773076, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774598500000}, {"instrument": "SPX", "mid_signal": 383556, "gamma_signal": 3251, "vega_signal": 674588, "option_type": "C", "stock_price": 6500.05, "utc_time": 1774598505000}, {"instrument": "SPX", "mid_signal": 4195155, "gamma_signal": -65686, "vega_signal": -14995156, "option_type": "P", "stock_price": 6500.05, "utc_time": 1774598505000}, {"instrument": "SPX", "mid_signal": 316802, "gamma_signal": 3490, "vega_signal": 691649, "option_type": "C", "stock_price": 6499.15, "utc_time": 1774598510000}, {"instrument": "SPX", "mid_signal": 3964394, "gamma_signal": -45421, "vega_signal": -9138942, "option_type": "P", "stock_price": 6498.65, "utc_time": 1774598510000}, {"instrument": "SPX", "mid_signal": -334167, "gamma_signal": -5401, "vega_signal": -997259, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598515000}, {"instrument": "SPX", "mid_signal": -71989, "gamma_signal": 2205, "vega_signal": 605608, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.95, "utc_time": 1774598520000}, {"instrument": "SPX", "mid_signal": 274924, "gamma_signal": -4416, "vega_signal": -1020553, "option_type": "P", "stock_price": 6498.25, "utc_time": 1774598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774598525000}, {"instrument": "SPX", "mid_signal": -117531, "gamma_signal": 1474, "vega_signal": 301611, "option_type": "P", "stock_price": 6499.55, "utc_time": 1774598525000}, {"instrument": "SPX", "mid_signal": -118147, "gamma_signal": -838, "vega_signal": -189586, "option_type": "C", "stock_price": 6497.15, "utc_time": 1774598530000}, {"instrument": "SPX", "mid_signal": 231921, "gamma_signal": -3001, "vega_signal": -676779, "option_type": "P", "stock_price": 6497.15, "utc_time": 1774598530000}, {"instrument": "SPX", "mid_signal": 257399, "gamma_signal": 5061, "vega_signal": 906789, "option_type": "C", "stock_price": 6496.95, "utc_time": 1774598535000}, {"instrument": "SPX", "mid_signal": -2691001, "gamma_signal": 46075, "vega_signal": 10886717, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774598535000}, {"instrument": "SPX", "mid_signal": -7995149, "gamma_signal": -68658, "vega_signal": -14131278, "option_type": "C", "stock_price": 6496.45, "utc_time": 1774598540000}, {"instrument": "SPX", "mid_signal": -1100602, "gamma_signal": 16032, "vega_signal": 3583646, "option_type": "P", "stock_price": 6496.05, "utc_time": 1774598540000}, {"instrument": "SPX", "mid_signal": 766663, "gamma_signal": 6499, "vega_signal": 1348386, "option_type": "C", "stock_price": 6496.25, "utc_time": 1774598545000}, {"instrument": "SPX", "mid_signal": -97652, "gamma_signal": 1621, "vega_signal": 377877, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774598545000}, {"instrument": "SPX", "mid_signal": 64445, "gamma_signal": -317, "vega_signal": -29161, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598550000}, {"instrument": "SPX", "mid_signal": 42316, "gamma_signal": -575, "vega_signal": -122446, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774598550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598555000}, {"instrument": "SPX", "mid_signal": -2992644, "gamma_signal": 26318, "vega_signal": 4694650, "option_type": "P", "stock_price": 6496.65, "utc_time": 1774598555000}, {"instrument": "SPX", "mid_signal": 173605, "gamma_signal": 5540, "vega_signal": 944307, "option_type": "C", "stock_price": 6495.55, "utc_time": 1774598560000}, {"instrument": "SPX", "mid_signal": -174720, "gamma_signal": 3428, "vega_signal": 846777, "option_type": "P", "stock_price": 6495.55, "utc_time": 1774598560000}, {"instrument": "SPX", "mid_signal": 178498, "gamma_signal": 4323, "vega_signal": 751963, "option_type": "C", "stock_price": 6495.05, "utc_time": 1774598565000}, {"instrument": "SPX", "mid_signal": 10898, "gamma_signal": 2, "vega_signal": 29197, "option_type": "P", "stock_price": 6495.05, "utc_time": 1774598565000}, {"instrument": "SPX", "mid_signal": -225092, "gamma_signal": -823, "vega_signal": -212727, "option_type": "C", "stock_price": 6496.75, "utc_time": 1774598570000}, {"instrument": "SPX", "mid_signal": 318567, "gamma_signal": -4561, "vega_signal": -1010004, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774598570000}, {"instrument": "SPX", "mid_signal": -6064548, "gamma_signal": -44103, "vega_signal": -9303761, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774598575000}, {"instrument": "SPX", "mid_signal": -403305, "gamma_signal": 6030, "vega_signal": 1347409, "option_type": "P", "stock_price": 6495.65, "utc_time": 1774598575000}, {"instrument": "SPX", "mid_signal": 679748, "gamma_signal": 10206, "vega_signal": 1912516, "option_type": "C", "stock_price": 6494.55, "utc_time": 1774598580000}, {"instrument": "SPX", "mid_signal": 1877025, "gamma_signal": -25660, "vega_signal": -5586569, "option_type": "P", "stock_price": 6494.55, "utc_time": 1774598580000}, {"instrument": "SPX", "mid_signal": 1368207, "gamma_signal": 14654, "vega_signal": 2844028, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774598585000}, {"instrument": "SPX", "mid_signal": -1547039, "gamma_signal": 31229, "vega_signal": 7814401, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774598585000}, {"instrument": "SPX", "mid_signal": 176837, "gamma_signal": 9161, "vega_signal": 1516776, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774598590000}, {"instrument": "SPX", "mid_signal": -1843181, "gamma_signal": 26475, "vega_signal": 5890463, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774598590000}, {"instrument": "SPX", "mid_signal": 306893, "gamma_signal": 6937, "vega_signal": 1219234, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774598595000}, {"instrument": "SPX", "mid_signal": 445921, "gamma_signal": -6585, "vega_signal": -1471026, "option_type": "P", "stock_price": 6494.65, "utc_time": 1774598595000}, {"instrument": "SPX", "mid_signal": 693009, "gamma_signal": -995, "vega_signal": 119182, "option_type": "C", "stock_price": 6495.95, "utc_time": 1774598600000}, {"instrument": "SPX", "mid_signal": 123063, "gamma_signal": -693, "vega_signal": -46817, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774598600000}, {"instrument": "SPX", "mid_signal": 87342, "gamma_signal": 2161, "vega_signal": 375169, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598605000}, {"instrument": "SPX", "mid_signal": 130492, "gamma_signal": -2232, "vega_signal": -519065, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774598605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598610000}, {"instrument": "SPX", "mid_signal": -327990, "gamma_signal": 4953, "vega_signal": 1120055, "option_type": "P", "stock_price": 6495.95, "utc_time": 1774598610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.75, "utc_time": 1774598615000}, {"instrument": "SPX", "mid_signal": 361963, "gamma_signal": -7461, "vega_signal": -1873868, "option_type": "P", "stock_price": 6496.25, "utc_time": 1774598615000}, {"instrument": "SPX", "mid_signal": -72356, "gamma_signal": -94, "vega_signal": -46981, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598620000}, {"instrument": "SPX", "mid_signal": 107887, "gamma_signal": -2134, "vega_signal": -528661, "option_type": "P", "stock_price": 6496.75, "utc_time": 1774598620000}, {"instrument": "SPX", "mid_signal": 1270397, "gamma_signal": 22391, "vega_signal": 4059107, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598625000}, {"instrument": "SPX", "mid_signal": 968485, "gamma_signal": -18984, "vega_signal": -4700992, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774598625000}, {"instrument": "SPX", "mid_signal": 1054514, "gamma_signal": 13214, "vega_signal": 2561257, "option_type": "C", "stock_price": 6497.95, "utc_time": 1774598630000}, {"instrument": "SPX", "mid_signal": 78538, "gamma_signal": -1213, "vega_signal": -275078, "option_type": "P", "stock_price": 6498.05, "utc_time": 1774598630000}, {"instrument": "SPX", "mid_signal": 2811185, "gamma_signal": 35153, "vega_signal": 6818621, "option_type": "C", "stock_price": 6497.65, "utc_time": 1774598635000}, {"instrument": "SPX", "mid_signal": -194835, "gamma_signal": 4149, "vega_signal": 1051893, "option_type": "P", "stock_price": 6497.95, "utc_time": 1774598635000}, {"instrument": "SPX", "mid_signal": 226104, "gamma_signal": 242, "vega_signal": 132884, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598640000}, {"instrument": "SPX", "mid_signal": 69756, "gamma_signal": -1312, "vega_signal": -320240, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774598640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6498.05, "utc_time": 1774598645000}, {"instrument": "SPX", "mid_signal": 1455748, "gamma_signal": -19184, "vega_signal": -4107550, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598645000}, {"instrument": "SPX", "mid_signal": -2170694, "gamma_signal": -29834, "vega_signal": -5685434, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598650000}, {"instrument": "SPX", "mid_signal": 127088, "gamma_signal": -1399, "vega_signal": -301131, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598655000}, {"instrument": "SPX", "mid_signal": 256299, "gamma_signal": -3699, "vega_signal": -821315, "option_type": "P", "stock_price": 6497.55, "utc_time": 1774598655000}, {"instrument": "SPX", "mid_signal": 2879615, "gamma_signal": 47400, "vega_signal": 8741462, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774598660000}, {"instrument": "SPX", "mid_signal": -62742, "gamma_signal": 994, "vega_signal": 226447, "option_type": "P", "stock_price": 6498.75, "utc_time": 1774598660000}, {"instrument": "SPX", "mid_signal": -90951, "gamma_signal": -2913, "vega_signal": -506487, "option_type": "C", "stock_price": 6498.75, "utc_time": 1774598665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6498.95, "utc_time": 1774598665000}, {"instrument": "SPX", "mid_signal": 51989, "gamma_signal": 1283, "vega_signal": 216723, "option_type": "C", "stock_price": 6498.45, "utc_time": 1774598670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.05, "utc_time": 1774598670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6497.75, "utc_time": 1774598675000}, {"instrument": "SPX", "mid_signal": -18659, "gamma_signal": 437, "vega_signal": 113711, "option_type": "P", "stock_price": 6497.75, "utc_time": 1774598675000}, {"instrument": "SPX", "mid_signal": 491146, "gamma_signal": 12006, "vega_signal": 2092721, "option_type": "C", "stock_price": 6498.25, "utc_time": 1774598680000}, {"instrument": "SPX", "mid_signal": -107825, "gamma_signal": 1816, "vega_signal": 426229, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774598680000}, {"instrument": "SPX", "mid_signal": -94736, "gamma_signal": 991, "vega_signal": 101748, "option_type": "C", "stock_price": 6496.65, "utc_time": 1774598685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6497.25, "utc_time": 1774598685000}, {"instrument": "SPX", "mid_signal": -740813, "gamma_signal": -6945, "vega_signal": -1421928, "option_type": "C", "stock_price": 6496.55, "utc_time": 1774598690000}, {"instrument": "SPX", "mid_signal": 112056, "gamma_signal": -1886, "vega_signal": -442628, "option_type": "P", "stock_price": 6496.55, "utc_time": 1774598690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.15, "utc_time": 1774598695000}, {"instrument": "SPX", "mid_signal": 58576, "gamma_signal": -858, "vega_signal": -189446, "option_type": "P", "stock_price": 6496.15, "utc_time": 1774598695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6496.05, "utc_time": 1774598700000}, {"instrument": "SPX", "mid_signal": 75519, "gamma_signal": -980, "vega_signal": -205196, "option_type": "P", "stock_price": 6495.75, "utc_time": 1774598700000}, {"instrument": "SPX", "mid_signal": -2750270, "gamma_signal": -12675, "vega_signal": -3101281, "option_type": "C", "stock_price": 6495.05, "utc_time": 1774598705000}, {"instrument": "SPX", "mid_signal": -1417793, "gamma_signal": 14295, "vega_signal": 2808573, "option_type": "P", "stock_price": 6495.05, "utc_time": 1774598705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.75, "utc_time": 1774598710000}, {"instrument": "SPX", "mid_signal": -81348, "gamma_signal": 1882, "vega_signal": 487536, "option_type": "P", "stock_price": 6495.45, "utc_time": 1774598710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.55, "utc_time": 1774598715000}, {"instrument": "SPX", "mid_signal": -121484, "gamma_signal": 2354, "vega_signal": 582017, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774598715000}, {"instrument": "SPX", "mid_signal": -311244, "gamma_signal": -5275, "vega_signal": -967964, "option_type": "C", "stock_price": 6493.95, "utc_time": 1774598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6494.75, "utc_time": 1774598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598725000}, {"instrument": "SPX", "mid_signal": -1297787, "gamma_signal": 17374, "vega_signal": 3742650, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.95, "utc_time": 1774598730000}, {"instrument": "SPX", "mid_signal": 10229, "gamma_signal": -107, "vega_signal": -17756, "option_type": "P", "stock_price": 6493.65, "utc_time": 1774598730000}, {"instrument": "SPX", "mid_signal": -911078, "gamma_signal": -12963, "vega_signal": -2444532, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774598735000}, {"instrument": "SPX", "mid_signal": -25273, "gamma_signal": 911, "vega_signal": 258463, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598735000}, {"instrument": "SPX", "mid_signal": -867924, "gamma_signal": -10759, "vega_signal": -2074272, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774598740000}, {"instrument": "SPX", "mid_signal": -872783, "gamma_signal": 17229, "vega_signal": 4275795, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774598740000}, {"instrument": "SPX", "mid_signal": -555675, "gamma_signal": -10034, "vega_signal": -1866873, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774598745000}, {"instrument": "SPX", "mid_signal": 430444, "gamma_signal": -6107, "vega_signal": -1330673, "option_type": "P", "stock_price": 6491.05, "utc_time": 1774598745000}, {"instrument": "SPX", "mid_signal": -98906, "gamma_signal": -2342, "vega_signal": -407957, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774598750000}, {"instrument": "SPX", "mid_signal": -150255, "gamma_signal": 2891, "vega_signal": 711581, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774598750000}, {"instrument": "SPX", "mid_signal": 66695, "gamma_signal": 1798, "vega_signal": 309931, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774598755000}, {"instrument": "SPX", "mid_signal": -181988, "gamma_signal": 3589, "vega_signal": 888550, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774598755000}, {"instrument": "SPX", "mid_signal": -4176188, "gamma_signal": -67319, "vega_signal": -12503829, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774598760000}, {"instrument": "SPX", "mid_signal": 291090, "gamma_signal": -3635, "vega_signal": -761887, "option_type": "P", "stock_price": 6494.55, "utc_time": 1774598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774598765000}, {"instrument": "SPX", "mid_signal": 176026, "gamma_signal": -3112, "vega_signal": -743274, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598765000}, {"instrument": "SPX", "mid_signal": -244541, "gamma_signal": -3477, "vega_signal": -657954, "option_type": "C", "stock_price": 6494.45, "utc_time": 1774598770000}, {"instrument": "SPX", "mid_signal": -526427, "gamma_signal": 7235, "vega_signal": 1578370, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598770000}, {"instrument": "SPX", "mid_signal": 32908, "gamma_signal": 1042, "vega_signal": 180557, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598775000}, {"instrument": "SPX", "mid_signal": -30825, "gamma_signal": 673, "vega_signal": 171366, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774598775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6493.75, "utc_time": 1774598780000}, {"instrument": "SPX", "mid_signal": -61815, "gamma_signal": 399, "vega_signal": 38796, "option_type": "P", "stock_price": 6494.65, "utc_time": 1774598780000}, {"instrument": "SPX", "mid_signal": -190569, "gamma_signal": -3260, "vega_signal": -596358, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774598785000}, {"instrument": "SPX", "mid_signal": -38014, "gamma_signal": 798, "vega_signal": 200752, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774598785000}, {"instrument": "SPX", "mid_signal": -154067, "gamma_signal": 312, "vega_signal": -5426, "option_type": "C", "stock_price": 6493.55, "utc_time": 1774598790000}, {"instrument": "SPX", "mid_signal": 33722, "gamma_signal": -664, "vega_signal": -163670, "option_type": "P", "stock_price": 6493.55, "utc_time": 1774598790000}, {"instrument": "SPX", "mid_signal": -38079, "gamma_signal": -1172, "vega_signal": -202645, "option_type": "C", "stock_price": 6493.45, "utc_time": 1774598795000}, {"instrument": "SPX", "mid_signal": -103459, "gamma_signal": 2039, "vega_signal": 504244, "option_type": "P", "stock_price": 6493.45, "utc_time": 1774598795000}, {"instrument": "SPX", "mid_signal": -66711, "gamma_signal": -1798, "vega_signal": -310008, "option_type": "C", "stock_price": 6493.65, "utc_time": 1774598800000}, {"instrument": "SPX", "mid_signal": 13810, "gamma_signal": -177, "vega_signal": -36201, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598800000}, {"instrument": "SPX", "mid_signal": 446489, "gamma_signal": 5947, "vega_signal": 1132904, "option_type": "C", "stock_price": 6494.65, "utc_time": 1774598805000}, {"instrument": "SPX", "mid_signal": -471062, "gamma_signal": 4008, "vega_signal": 788062, "option_type": "P", "stock_price": 6494.95, "utc_time": 1774598805000}, {"instrument": "SPX", "mid_signal": -308714, "gamma_signal": -7652, "vega_signal": -1331571, "option_type": "C", "stock_price": 6495.25, "utc_time": 1774598810000}, {"instrument": "SPX", "mid_signal": 416575, "gamma_signal": -4555, "vega_signal": -879171, "option_type": "P", "stock_price": 6495.15, "utc_time": 1774598810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.25, "utc_time": 1774598815000}, {"instrument": "SPX", "mid_signal": 112034, "gamma_signal": -1886, "vega_signal": -442540, "option_type": "P", "stock_price": 6495.25, "utc_time": 1774598815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6495.25, "utc_time": 1774598820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6495.25, "utc_time": 1774598820000}, {"instrument": "SPX", "mid_signal": -141493, "gamma_signal": -2858, "vega_signal": -510122, "option_type": "C", "stock_price": 6494.45, "utc_time": 1774598825000}, {"instrument": "SPX", "mid_signal": -45325, "gamma_signal": 924, "vega_signal": 232047, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598825000}, {"instrument": "SPX", "mid_signal": -757756, "gamma_signal": -6353, "vega_signal": -1311877, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598835000}, {"instrument": "SPX", "mid_signal": 203056, "gamma_signal": -4059, "vega_signal": -1010379, "option_type": "P", "stock_price": 6494.25, "utc_time": 1774598835000}, {"instrument": "SPX", "mid_signal": -2029116, "gamma_signal": -28401, "vega_signal": -5393523, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598840000}, {"instrument": "SPX", "mid_signal": -1706138, "gamma_signal": 25856, "vega_signal": 5810874, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598840000}, {"instrument": "SPX", "mid_signal": 98942, "gamma_signal": 2343, "vega_signal": 408108, "option_type": "C", "stock_price": 6493.95, "utc_time": 1774598845000}, {"instrument": "SPX", "mid_signal": -58702, "gamma_signal": 1144, "vega_signal": 282201, "option_type": "P", "stock_price": 6494.15, "utc_time": 1774598845000}, {"instrument": "SPX", "mid_signal": -383202, "gamma_signal": -3248, "vega_signal": -673965, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774598850000}, {"instrument": "SPX", "mid_signal": -90646, "gamma_signal": 1849, "vega_signal": 464069, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774598850000}, {"instrument": "SPX", "mid_signal": -601279, "gamma_signal": -9293, "vega_signal": -1720288, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774598855000}, {"instrument": "SPX", "mid_signal": -280226, "gamma_signal": 3359, "vega_signal": 690060, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598855000}, {"instrument": "SPX", "mid_signal": 719065, "gamma_signal": 10032, "vega_signal": 1903876, "option_type": "C", "stock_price": 6493.15, "utc_time": 1774598860000}, {"instrument": "SPX", "mid_signal": -30820, "gamma_signal": 673, "vega_signal": 171340, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774598860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6493.15, "utc_time": 1774598865000}, {"instrument": "SPX", "mid_signal": -139506, "gamma_signal": 2206, "vega_signal": 505938, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774598865000}, {"instrument": "SPX", "mid_signal": 211403, "gamma_signal": 7563, "vega_signal": 1274474, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774598870000}, {"instrument": "SPX", "mid_signal": -584501, "gamma_signal": 6250, "vega_signal": 1345941, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774598870000}, {"instrument": "SPX", "mid_signal": 262738, "gamma_signal": 3501, "vega_signal": 671252, "option_type": "C", "stock_price": 6491.45, "utc_time": 1774598875000}, {"instrument": "SPX", "mid_signal": 2955031, "gamma_signal": -37340, "vega_signal": -7949319, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774598875000}, {"instrument": "SPX", "mid_signal": -57905, "gamma_signal": -1624, "vega_signal": -279323, "option_type": "C", "stock_price": 6491.95, "utc_time": 1774598880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.95, "utc_time": 1774598880000}, {"instrument": "SPX", "mid_signal": -367182, "gamma_signal": -3324, "vega_signal": -682097, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774598885000}, {"instrument": "SPX", "mid_signal": -79165, "gamma_signal": 2330, "vega_signal": 635877, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774598885000}, {"instrument": "SPX", "mid_signal": 66699, "gamma_signal": 1798, "vega_signal": 309950, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774598890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774598890000}, {"instrument": "SPX", "mid_signal": 57203, "gamma_signal": 1620, "vega_signal": 278885, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774598895000}, {"instrument": "SPX", "mid_signal": -33742, "gamma_signal": 727, "vega_signal": 184181, "option_type": "P", "stock_price": 6492.75, "utc_time": 1774598895000}, {"instrument": "SPX", "mid_signal": -1153751, "gamma_signal": -23733, "vega_signal": -4212933, "option_type": "C", "stock_price": 6491.45, "utc_time": 1774598900000}, {"instrument": "SPX", "mid_signal": -1093698, "gamma_signal": 16911, "vega_signal": 3841933, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774598900000}, {"instrument": "SPX", "mid_signal": 380277, "gamma_signal": 5183, "vega_signal": 984642, "option_type": "C", "stock_price": 6490.45, "utc_time": 1774598905000}, {"instrument": "SPX", "mid_signal": -821527, "gamma_signal": 11765, "vega_signal": 2568363, "option_type": "P", "stock_price": 6490.45, "utc_time": 1774598905000}, {"instrument": "SPX", "mid_signal": 78435, "gamma_signal": 2226, "vega_signal": 401094, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598910000}, {"instrument": "SPX", "mid_signal": -293328, "gamma_signal": 5374, "vega_signal": 1298302, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774598910000}, {"instrument": "SPX", "mid_signal": 490289, "gamma_signal": 6470, "vega_signal": 1223631, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774598915000}, {"instrument": "SPX", "mid_signal": 93784, "gamma_signal": -1709, "vega_signal": -411551, "option_type": "P", "stock_price": 6489.95, "utc_time": 1774598915000}, {"instrument": "SPX", "mid_signal": -170864, "gamma_signal": -968, "vega_signal": -228491, "option_type": "C", "stock_price": 6490.45, "utc_time": 1774598920000}, {"instrument": "SPX", "mid_signal": 225810, "gamma_signal": -3865, "vega_signal": -912580, "option_type": "P", "stock_price": 6490.25, "utc_time": 1774598920000}, {"instrument": "SPX", "mid_signal": -1985605, "gamma_signal": -23069, "vega_signal": -4519362, "option_type": "C", "stock_price": 6491.05, "utc_time": 1774598925000}, {"instrument": "SPX", "mid_signal": -18197, "gamma_signal": 929, "vega_signal": 271869, "option_type": "P", "stock_price": 6490.95, "utc_time": 1774598925000}, {"instrument": "SPX", "mid_signal": 293050, "gamma_signal": 5216, "vega_signal": 950469, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598930000}, {"instrument": "SPX", "mid_signal": 90600, "gamma_signal": -1848, "vega_signal": -463837, "option_type": "P", "stock_price": 6490.65, "utc_time": 1774598930000}, {"instrument": "SPX", "mid_signal": -694113, "gamma_signal": -4250, "vega_signal": -961729, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598935000}, {"instrument": "SPX", "mid_signal": 106488, "gamma_signal": -1955, "vega_signal": -473840, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774598935000}, {"instrument": "SPX", "mid_signal": -57888, "gamma_signal": -1624, "vega_signal": -279242, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598940000}, {"instrument": "SPX", "mid_signal": -466791, "gamma_signal": 6799, "vega_signal": 1505747, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774598940000}, {"instrument": "SPX", "mid_signal": -2838079, "gamma_signal": -32020, "vega_signal": -6326289, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598945000}, {"instrument": "SPX", "mid_signal": 158238, "gamma_signal": -1466, "vega_signal": -250602, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774598945000}, {"instrument": "SPX", "mid_signal": -887051, "gamma_signal": -29715, "vega_signal": -5498002, "option_type": "C", "stock_price": 6489.15, "utc_time": 1774598950000}, {"instrument": "SPX", "mid_signal": 50521, "gamma_signal": 2168, "vega_signal": 741969, "option_type": "P", "stock_price": 6489.05, "utc_time": 1774598950000}, {"instrument": "SPX", "mid_signal": -617664, "gamma_signal": -10606, "vega_signal": -1935186, "option_type": "C", "stock_price": 6488.45, "utc_time": 1774598955000}, {"instrument": "SPX", "mid_signal": -1029970, "gamma_signal": 14775, "vega_signal": 3245987, "option_type": "P", "stock_price": 6488.75, "utc_time": 1774598955000}, {"instrument": "SPX", "mid_signal": -107480, "gamma_signal": -2181, "vega_signal": -391257, "option_type": "C", "stock_price": 6488.75, "utc_time": 1774598960000}, {"instrument": "SPX", "mid_signal": 63956, "gamma_signal": -1225, "vega_signal": -300550, "option_type": "P", "stock_price": 6488.55, "utc_time": 1774598960000}, {"instrument": "SPX", "mid_signal": -23250, "gamma_signal": -1568, "vega_signal": -258899, "option_type": "C", "stock_price": 6488.95, "utc_time": 1774598965000}, {"instrument": "SPX", "mid_signal": 481394, "gamma_signal": -2551, "vega_signal": -170788, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774598965000}, {"instrument": "SPX", "mid_signal": -503851, "gamma_signal": -5081, "vega_signal": -1013290, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774598970000}, {"instrument": "SPX", "mid_signal": -637204, "gamma_signal": 7400, "vega_signal": 1486781, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774598970000}, {"instrument": "SPX", "mid_signal": 410145, "gamma_signal": 11086, "vega_signal": 1895203, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774598975000}, {"instrument": "SPX", "mid_signal": 905485, "gamma_signal": -12827, "vega_signal": -2818926, "option_type": "P", "stock_price": 6489.45, "utc_time": 1774598975000}, {"instrument": "SPX", "mid_signal": -333656, "gamma_signal": -3446, "vega_signal": -690551, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774598980000}, {"instrument": "SPX", "mid_signal": -37952, "gamma_signal": 292, "vega_signal": 35826, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774598980000}, {"instrument": "SPX", "mid_signal": -66666, "gamma_signal": -1797, "vega_signal": -309798, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774598985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774598985000}, {"instrument": "SPX", "mid_signal": -208266, "gamma_signal": -3349, "vega_signal": -619960, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774598990000}, {"instrument": "SPX", "mid_signal": 40847, "gamma_signal": -830, "vega_signal": -207049, "option_type": "P", "stock_price": 6490.15, "utc_time": 1774598990000}, {"instrument": "SPX", "mid_signal": -210577, "gamma_signal": -4865, "vega_signal": -849443, "option_type": "C", "stock_price": 6490.55, "utc_time": 1774598995000}, {"instrument": "SPX", "mid_signal": -176935, "gamma_signal": 2593, "vega_signal": 572645, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774598995000}, {"instrument": "SPX", "mid_signal": 46309, "gamma_signal": -871, "vega_signal": -106992, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774599000000}, {"instrument": "SPX", "mid_signal": -69667, "gamma_signal": -779, "vega_signal": -318621, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774599000000}, {"instrument": "SPX", "mid_signal": -471114, "gamma_signal": -4692, "vega_signal": -929848, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599005000}, {"instrument": "SPX", "mid_signal": 120741, "gamma_signal": -2728, "vega_signal": -704142, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599005000}, {"instrument": "SPX", "mid_signal": 550845, "gamma_signal": 7114, "vega_signal": 1345109, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599010000}, {"instrument": "SPX", "mid_signal": -152370, "gamma_signal": 1978, "vega_signal": 413898, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599010000}, {"instrument": "SPX", "mid_signal": -1859142, "gamma_signal": -10007, "vega_signal": -2213040, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599015000}, {"instrument": "SPX", "mid_signal": -533818, "gamma_signal": 6487, "vega_signal": 1345127, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599015000}, {"instrument": "SPX", "mid_signal": -458770, "gamma_signal": -5204, "vega_signal": -1032561, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774599020000}, {"instrument": "SPX", "mid_signal": -87281, "gamma_signal": -2159, "vega_signal": -374909, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599025000}, {"instrument": "SPX", "mid_signal": -34221, "gamma_signal": 2021, "vega_signal": 577722, "option_type": "P", "stock_price": 6490.65, "utc_time": 1774599025000}, {"instrument": "SPX", "mid_signal": 123600, "gamma_signal": 2241, "vega_signal": 405404, "option_type": "C", "stock_price": 6490.45, "utc_time": 1774599030000}, {"instrument": "SPX", "mid_signal": 111100, "gamma_signal": -2648, "vega_signal": -688361, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774599030000}, {"instrument": "SPX", "mid_signal": 138587, "gamma_signal": -228, "vega_signal": 15983, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599035000}, {"instrument": "SPX", "mid_signal": -5117755, "gamma_signal": 100108, "vega_signal": 24709389, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599040000}, {"instrument": "SPX", "mid_signal": -1345320, "gamma_signal": 27618, "vega_signal": 6919933, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599040000}, {"instrument": "SPX", "mid_signal": -1563938, "gamma_signal": -18181, "vega_signal": -3583313, "option_type": "C", "stock_price": 6490.95, "utc_time": 1774599045000}, {"instrument": "SPX", "mid_signal": -260113, "gamma_signal": 5541, "vega_signal": 1408637, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599045000}, {"instrument": "SPX", "mid_signal": -768943, "gamma_signal": -8919, "vega_signal": -1736074, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774599050000}, {"instrument": "SPX", "mid_signal": -81007, "gamma_signal": 1799, "vega_signal": 460379, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599050000}, {"instrument": "SPX", "mid_signal": 1065803, "gamma_signal": 8082, "vega_signal": 1713904, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774599055000}, {"instrument": "SPX", "mid_signal": -1676642, "gamma_signal": 30624, "vega_signal": 7430867, "option_type": "P", "stock_price": 6489.55, "utc_time": 1774599055000}, {"instrument": "SPX", "mid_signal": 66669, "gamma_signal": 1797, "vega_signal": 309812, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774599060000}, {"instrument": "SPX", "mid_signal": 45293, "gamma_signal": -924, "vega_signal": -231883, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774599060000}, {"instrument": "SPX", "mid_signal": -226331, "gamma_signal": -3418, "vega_signal": -640505, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774599065000}, {"instrument": "SPX", "mid_signal": 1273007, "gamma_signal": -20484, "vega_signal": -4730629, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774599065000}, {"instrument": "SPX", "mid_signal": -305804, "gamma_signal": -4411, "vega_signal": -830668, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774599070000}, {"instrument": "SPX", "mid_signal": 158045, "gamma_signal": -2641, "vega_signal": -619154, "option_type": "P", "stock_price": 6489.55, "utc_time": 1774599070000}, {"instrument": "SPX", "mid_signal": 486783, "gamma_signal": 21108, "vega_signal": 3773125, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774599075000}, {"instrument": "SPX", "mid_signal": 37305, "gamma_signal": -789, "vega_signal": -199376, "option_type": "P", "stock_price": 6489.65, "utc_time": 1774599075000}, {"instrument": "SPX", "mid_signal": -139090, "gamma_signal": -1259, "vega_signal": -265743, "option_type": "C", "stock_price": 6489.55, "utc_time": 1774599080000}, {"instrument": "SPX", "mid_signal": -165682, "gamma_signal": 2913, "vega_signal": 694770, "option_type": "P", "stock_price": 6489.55, "utc_time": 1774599080000}, {"instrument": "SPX", "mid_signal": 118250, "gamma_signal": 7571, "vega_signal": 1234207, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599085000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -1056, "vega_signal": -249191, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599085000}, {"instrument": "SPX", "mid_signal": -858709, "gamma_signal": -8373, "vega_signal": -1675603, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599090000}, {"instrument": "SPX", "mid_signal": 383101, "gamma_signal": 3248, "vega_signal": 673788, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599095000}, {"instrument": "SPX", "mid_signal": 461968, "gamma_signal": -6293, "vega_signal": -1358277, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599100000}, {"instrument": "SPX", "mid_signal": 107253, "gamma_signal": -2059, "vega_signal": -505140, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599105000}, {"instrument": "SPX", "mid_signal": -96012, "gamma_signal": 1682, "vega_signal": 399959, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599105000}, {"instrument": "SPX", "mid_signal": 398482, "gamma_signal": 3163, "vega_signal": 663155, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599110000}, {"instrument": "SPX", "mid_signal": -421994, "gamma_signal": 6192, "vega_signal": 1378063, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599110000}, {"instrument": "SPX", "mid_signal": 168276, "gamma_signal": 1500, "vega_signal": 316737, "option_type": "C", "stock_price": 6492.65, "utc_time": 1774599115000}, {"instrument": "SPX", "mid_signal": -69054, "gamma_signal": 649, "vega_signal": 106320, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774599115000}, {"instrument": "SPX", "mid_signal": 508106, "gamma_signal": 5353, "vega_signal": 1088754, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.15, "utc_time": 1774599120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599125000}, {"instrument": "SPX", "mid_signal": -1249638, "gamma_signal": 18937, "vega_signal": 4254666, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599130000}, {"instrument": "SPX", "mid_signal": -63986, "gamma_signal": 1226, "vega_signal": 300689, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.05, "utc_time": 1774599135000}, {"instrument": "SPX", "mid_signal": -662767, "gamma_signal": 11751, "vega_signal": 2810512, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599140000}, {"instrument": "SPX", "mid_signal": -53940, "gamma_signal": 1067, "vega_signal": 264885, "option_type": "P", "stock_price": 6491.65, "utc_time": 1774599140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.65, "utc_time": 1774599145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.65, "utc_time": 1774599145000}, {"instrument": "SPX", "mid_signal": -157176, "gamma_signal": -3006, "vega_signal": -540954, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599150000}, {"instrument": "SPX", "mid_signal": -117925, "gamma_signal": 2293, "vega_signal": 565570, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599150000}, {"instrument": "SPX", "mid_signal": 94978, "gamma_signal": 1445, "vega_signal": 267126, "option_type": "C", "stock_price": 6490.25, "utc_time": 1774599155000}, {"instrument": "SPX", "mid_signal": -580800, "gamma_signal": 6926, "vega_signal": 1399214, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599155000}, {"instrument": "SPX", "mid_signal": -2592993, "gamma_signal": -8798, "vega_signal": -2449371, "option_type": "C", "stock_price": 6489.95, "utc_time": 1774599160000}, {"instrument": "SPX", "mid_signal": -2290191, "gamma_signal": 42565, "vega_signal": 10377678, "option_type": "P", "stock_price": 6490.15, "utc_time": 1774599160000}, {"instrument": "SPX", "mid_signal": 96596, "gamma_signal": 826, "vega_signal": 178459, "option_type": "C", "stock_price": 6490.55, "utc_time": 1774599165000}, {"instrument": "SPX", "mid_signal": 92550, "gamma_signal": -802, "vega_signal": -121260, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774599165000}, {"instrument": "SPX", "mid_signal": 1350093, "gamma_signal": 22791, "vega_signal": 4243356, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599170000}, {"instrument": "SPX", "mid_signal": 269134, "gamma_signal": -3862, "vega_signal": -853522, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599170000}, {"instrument": "SPX", "mid_signal": -25880, "gamma_signal": -5408, "vega_signal": -866773, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599175000}, {"instrument": "SPX", "mid_signal": -259025, "gamma_signal": 5030, "vega_signal": 1240717, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599175000}, {"instrument": "SPX", "mid_signal": 554995, "gamma_signal": 8108, "vega_signal": 1517263, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599180000}, {"instrument": "SPX", "mid_signal": 266681, "gamma_signal": -3248, "vega_signal": -673778, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599180000}, {"instrument": "SPX", "mid_signal": -8413, "gamma_signal": -3637, "vega_signal": -589759, "option_type": "C", "stock_price": 6493.25, "utc_time": 1774599185000}, {"instrument": "SPX", "mid_signal": -478689, "gamma_signal": 6661, "vega_signal": 1487221, "option_type": "P", "stock_price": 6492.95, "utc_time": 1774599185000}, {"instrument": "SPX", "mid_signal": 339130, "gamma_signal": 3324, "vega_signal": 674346, "option_type": "C", "stock_price": 6493.75, "utc_time": 1774599190000}, {"instrument": "SPX", "mid_signal": 317716, "gamma_signal": -6072, "vega_signal": -1489911, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774599190000}, {"instrument": "SPX", "mid_signal": 208398, "gamma_signal": 3351, "vega_signal": 620351, "option_type": "C", "stock_price": 6494.15, "utc_time": 1774599195000}, {"instrument": "SPX", "mid_signal": -560601, "gamma_signal": 8944, "vega_signal": 2057427, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774599195000}, {"instrument": "SPX", "mid_signal": 413400, "gamma_signal": 3070, "vega_signal": 650866, "option_type": "C", "stock_price": 6494.05, "utc_time": 1774599200000}, {"instrument": "SPX", "mid_signal": 1159964, "gamma_signal": -18989, "vega_signal": -4416119, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774599200000}, {"instrument": "SPX", "mid_signal": -438619, "gamma_signal": -3153, "vega_signal": -670549, "option_type": "C", "stock_price": 6493.45, "utc_time": 1774599205000}, {"instrument": "SPX", "mid_signal": 195665, "gamma_signal": -2761, "vega_signal": -603607, "option_type": "P", "stock_price": 6493.45, "utc_time": 1774599205000}, {"instrument": "SPX", "mid_signal": -121057, "gamma_signal": -1190, "vega_signal": -245233, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774599210000}, {"instrument": "SPX", "mid_signal": 37504, "gamma_signal": 1245, "vega_signal": 447132, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774599210000}, {"instrument": "SPX", "mid_signal": -254686, "gamma_signal": 8803, "vega_signal": 1355916, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599215000}, {"instrument": "SPX", "mid_signal": 208733, "gamma_signal": -2866, "vega_signal": -620733, "option_type": "P", "stock_price": 6493.55, "utc_time": 1774599215000}, {"instrument": "SPX", "mid_signal": -466615, "gamma_signal": -2650, "vega_signal": -585288, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599220000}, {"instrument": "SPX", "mid_signal": -470617, "gamma_signal": 6300, "vega_signal": 1339811, "option_type": "P", "stock_price": 6493.25, "utc_time": 1774599220000}, {"instrument": "SPX", "mid_signal": 177663, "gamma_signal": 5831, "vega_signal": 994261, "option_type": "C", "stock_price": 6492.95, "utc_time": 1774599225000}, {"instrument": "SPX", "mid_signal": 161849, "gamma_signal": -3203, "vega_signal": -794789, "option_type": "P", "stock_price": 6492.75, "utc_time": 1774599225000}, {"instrument": "SPX", "mid_signal": 449111, "gamma_signal": 5457, "vega_signal": 1064700, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599230000}, {"instrument": "SPX", "mid_signal": -61640, "gamma_signal": 1345, "vega_signal": 342679, "option_type": "P", "stock_price": 6493.05, "utc_time": 1774599230000}, {"instrument": "SPX", "mid_signal": -176668, "gamma_signal": -65, "vega_signal": -85898, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599235000}, {"instrument": "SPX", "mid_signal": -207458, "gamma_signal": 3291, "vega_signal": 753010, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774599235000}, {"instrument": "SPX", "mid_signal": -32900, "gamma_signal": -1042, "vega_signal": -180515, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774599240000}, {"instrument": "SPX", "mid_signal": -208343, "gamma_signal": -3350, "vega_signal": -620189, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599245000}, {"instrument": "SPX", "mid_signal": -108263, "gamma_signal": 2139, "vega_signal": 530638, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599245000}, {"instrument": "SPX", "mid_signal": 86091, "gamma_signal": 984, "vega_signal": 194587, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599250000}, {"instrument": "SPX", "mid_signal": -178511, "gamma_signal": 2868, "vega_signal": 659587, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599250000}, {"instrument": "SPX", "mid_signal": -76202, "gamma_signal": -1976, "vega_signal": -341050, "option_type": "C", "stock_price": 6492.75, "utc_time": 1774599255000}, {"instrument": "SPX", "mid_signal": -207717, "gamma_signal": 3564, "vega_signal": 842668, "option_type": "P", "stock_price": 6492.65, "utc_time": 1774599255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599260000}, {"instrument": "SPX", "mid_signal": -263451, "gamma_signal": 3541, "vega_signal": 785153, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774599260000}, {"instrument": "SPX", "mid_signal": -611778, "gamma_signal": -6434, "vega_signal": -1239527, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599265000}, {"instrument": "SPX", "mid_signal": -444724, "gamma_signal": 6887, "vega_signal": 1563030, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599265000}, {"instrument": "SPX", "mid_signal": -260653, "gamma_signal": -5302, "vega_signal": -944419, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599270000}, {"instrument": "SPX", "mid_signal": -61626, "gamma_signal": 1345, "vega_signal": 342600, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599270000}, {"instrument": "SPX", "mid_signal": 283350, "gamma_signal": 5701, "vega_signal": 1017443, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599275000}, {"instrument": "SPX", "mid_signal": -315932, "gamma_signal": 3447, "vega_signal": 690795, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599275000}, {"instrument": "SPX", "mid_signal": -398452, "gamma_signal": -3163, "vega_signal": -663104, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599280000}, {"instrument": "SPX", "mid_signal": -1234723, "gamma_signal": 20413, "vega_signal": 4723943, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599285000}, {"instrument": "SPX", "mid_signal": 554542, "gamma_signal": -5301, "vega_signal": -1081948, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774599285000}, {"instrument": "SPX", "mid_signal": -66695, "gamma_signal": -1798, "vega_signal": -309931, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599295000}, {"instrument": "SPX", "mid_signal": 325358, "gamma_signal": 5762, "vega_signal": 1048822, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599305000}, {"instrument": "SPX", "mid_signal": -345060, "gamma_signal": 5077, "vega_signal": 1129601, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774599305000}, {"instrument": "SPX", "mid_signal": 197802, "gamma_signal": 4684, "vega_signal": 815877, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599310000}, {"instrument": "SPX", "mid_signal": -640192, "gamma_signal": 6210, "vega_signal": 1249635, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774599310000}, {"instrument": "SPX", "mid_signal": -47748, "gamma_signal": 230, "vega_signal": 24641, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774599315000}, {"instrument": "SPX", "mid_signal": 90926, "gamma_signal": -118, "vega_signal": 91776, "option_type": "P", "stock_price": 6490.15, "utc_time": 1774599315000}, {"instrument": "SPX", "mid_signal": -249721, "gamma_signal": -1688, "vega_signal": -380893, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599320000}, {"instrument": "SPX", "mid_signal": 63983, "gamma_signal": -1226, "vega_signal": -300675, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599320000}, {"instrument": "SPX", "mid_signal": 466842, "gamma_signal": 12584, "vega_signal": 2169419, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6491.75, "utc_time": 1774599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599330000}, {"instrument": "SPX", "mid_signal": 63990, "gamma_signal": -1226, "vega_signal": -300712, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599330000}, {"instrument": "SPX", "mid_signal": 57910, "gamma_signal": 1624, "vega_signal": 279349, "option_type": "C", "stock_price": 6492.55, "utc_time": 1774599335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599335000}, {"instrument": "SPX", "mid_signal": -350080, "gamma_signal": -5661, "vega_signal": -1046344, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599340000}, {"instrument": "SPX", "mid_signal": 39861, "gamma_signal": -556, "vega_signal": -120592, "option_type": "P", "stock_price": 6492.55, "utc_time": 1774599340000}, {"instrument": "SPX", "mid_signal": 1100825, "gamma_signal": 12594, "vega_signal": 2462855, "option_type": "C", "stock_price": 6493.25, "utc_time": 1774599345000}, {"instrument": "SPX", "mid_signal": -85103, "gamma_signal": -1640, "vega_signal": -652418, "option_type": "P", "stock_price": 6493.25, "utc_time": 1774599345000}, {"instrument": "SPX", "mid_signal": -462037, "gamma_signal": -4222, "vega_signal": -848564, "option_type": "C", "stock_price": 6493.75, "utc_time": 1774599350000}, {"instrument": "SPX", "mid_signal": -800912, "gamma_signal": 11850, "vega_signal": 2642429, "option_type": "P", "stock_price": 6493.75, "utc_time": 1774599350000}, {"instrument": "SPX", "mid_signal": 185011, "gamma_signal": 2578, "vega_signal": 491241, "option_type": "C", "stock_price": 6494.25, "utc_time": 1774599355000}, {"instrument": "SPX", "mid_signal": 712690, "gamma_signal": -10604, "vega_signal": -2370388, "option_type": "P", "stock_price": 6494.05, "utc_time": 1774599355000}, {"instrument": "SPX", "mid_signal": -87295, "gamma_signal": -2160, "vega_signal": -374967, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599360000}, {"instrument": "SPX", "mid_signal": -1976715, "gamma_signal": 31301, "vega_signal": 7199659, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599360000}, {"instrument": "SPX", "mid_signal": -3766817, "gamma_signal": -95979, "vega_signal": -16606638, "option_type": "C", "stock_price": 6491.45, "utc_time": 1774599365000}, {"instrument": "SPX", "mid_signal": -173278, "gamma_signal": 3375, "vega_signal": 833332, "option_type": "P", "stock_price": 6491.25, "utc_time": 1774599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599370000}, {"instrument": "SPX", "mid_signal": -278803, "gamma_signal": 5243, "vega_signal": 1279953, "option_type": "P", "stock_price": 6492.45, "utc_time": 1774599370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599375000}, {"instrument": "SPX", "mid_signal": -1208227, "gamma_signal": 21124, "vega_signal": 5029286, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599375000}, {"instrument": "SPX", "mid_signal": -42003, "gamma_signal": -7922, "vega_signal": -1269527, "option_type": "C", "stock_price": 6493.05, "utc_time": 1774599380000}, {"instrument": "SPX", "mid_signal": -530145, "gamma_signal": 9487, "vega_signal": 2276447, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599380000}, {"instrument": "SPX", "mid_signal": -398482, "gamma_signal": -3163, "vega_signal": -663155, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599385000}, {"instrument": "SPX", "mid_signal": -1101811, "gamma_signal": 16926, "vega_signal": 3838002, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599385000}, {"instrument": "SPX", "mid_signal": 98901, "gamma_signal": 2342, "vega_signal": 407939, "option_type": "C", "stock_price": 6491.25, "utc_time": 1774599390000}, {"instrument": "SPX", "mid_signal": -78400, "gamma_signal": 1456, "vega_signal": 352897, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599390000}, {"instrument": "SPX", "mid_signal": -98892, "gamma_signal": -2342, "vega_signal": -407901, "option_type": "C", "stock_price": 6490.65, "utc_time": 1774599395000}, {"instrument": "SPX", "mid_signal": -702497, "gamma_signal": 13052, "vega_signal": 3172071, "option_type": "P", "stock_price": 6491.05, "utc_time": 1774599395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6490.65, "utc_time": 1774599400000}, {"instrument": "SPX", "mid_signal": -645798, "gamma_signal": 7614, "vega_signal": 1544620, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599400000}, {"instrument": "SPX", "mid_signal": -126171, "gamma_signal": -2695, "vega_signal": -476476, "option_type": "C", "stock_price": 6490.95, "utc_time": 1774599405000}, {"instrument": "SPX", "mid_signal": -111518, "gamma_signal": 1247, "vega_signal": 237158, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599405000}, {"instrument": "SPX", "mid_signal": -823543, "gamma_signal": -11836, "vega_signal": -2222418, "option_type": "C", "stock_price": 6490.75, "utc_time": 1774599410000}, {"instrument": "SPX", "mid_signal": -209637, "gamma_signal": 3756, "vega_signal": 895117, "option_type": "P", "stock_price": 6490.65, "utc_time": 1774599410000}, {"instrument": "SPX", "mid_signal": -1135680, "gamma_signal": -11462, "vega_signal": -2286785, "option_type": "C", "stock_price": 6492.05, "utc_time": 1774599415000}, {"instrument": "SPX", "mid_signal": 75581, "gamma_signal": -1398, "vega_signal": -339058, "option_type": "P", "stock_price": 6491.45, "utc_time": 1774599415000}, {"instrument": "SPX", "mid_signal": 184102, "gamma_signal": 4320, "vega_signal": 755899, "option_type": "C", "stock_price": 6492.25, "utc_time": 1774599420000}, {"instrument": "SPX", "mid_signal": -63990, "gamma_signal": 1226, "vega_signal": 300712, "option_type": "P", "stock_price": 6492.05, "utc_time": 1774599420000}, {"instrument": "SPX", "mid_signal": -17831, "gamma_signal": -91, "vega_signal": -24006, "option_type": "C", "stock_price": 6492.45, "utc_time": 1774599425000}, {"instrument": "SPX", "mid_signal": -32554, "gamma_signal": 665, "vega_signal": 168080, "option_type": "P", "stock_price": 6492.25, "utc_time": 1774599425000}, {"instrument": "SPX", "mid_signal": -10687, "gamma_signal": -378, "vega_signal": -71016, "option_type": "C", "stock_price": 6491.75, "utc_time": 1774599430000}, {"instrument": "SPX", "mid_signal": -104983, "gamma_signal": 902, "vega_signal": 127747, "option_type": "P", "stock_price": 6491.55, "utc_time": 1774599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599435000}, {"instrument": "SPX", "mid_signal": -139476, "gamma_signal": 2205, "vega_signal": 505829, "option_type": "P", "stock_price": 6491.15, "utc_time": 1774599435000}, {"instrument": "SPX", "mid_signal": 111704, "gamma_signal": 2523, "vega_signal": 441616, "option_type": "C", "stock_price": 6491.55, "utc_time": 1774599440000}, {"instrument": "SPX", "mid_signal": 45303, "gamma_signal": -924, "vega_signal": -231933, "option_type": "P", "stock_price": 6491.05, "utc_time": 1774599440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6490.75, "utc_time": 1774599445000}, {"instrument": "SPX", "mid_signal": 55657, "gamma_signal": -713, "vega_signal": -147983, "option_type": "P", "stock_price": 6490.55, "utc_time": 1774599445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6490.65, "utc_time": 1774599450000}, {"instrument": "SPX", "mid_signal": 39736, "gamma_signal": -590, "vega_signal": -128682, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599450000}, {"instrument": "SPX", "mid_signal": -223363, "gamma_signal": -5045, "vega_signal": -883055, "option_type": "C", "stock_price": 6490.25, "utc_time": 1774599455000}, {"instrument": "SPX", "mid_signal": 1181202, "gamma_signal": -18009, "vega_signal": -4071040, "option_type": "P", "stock_price": 6490.25, "utc_time": 1774599455000}, {"instrument": "SPX", "mid_signal": -604119, "gamma_signal": -7758, "vega_signal": -1462346, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599460000}, {"instrument": "SPX", "mid_signal": -976827, "gamma_signal": 17807, "vega_signal": 4312365, "option_type": "P", "stock_price": 6488.55, "utc_time": 1774599460000}, {"instrument": "SPX", "mid_signal": -398286, "gamma_signal": -3162, "vega_signal": -662828, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599465000}, {"instrument": "SPX", "mid_signal": 116331, "gamma_signal": -1413, "vega_signal": -283757, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599465000}, {"instrument": "SPX", "mid_signal": -76135, "gamma_signal": -1974, "vega_signal": -340751, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599470000}, {"instrument": "SPX", "mid_signal": 2140185, "gamma_signal": -40607, "vega_signal": -10002160, "option_type": "P", "stock_price": 6487.15, "utc_time": 1774599470000}, {"instrument": "SPX", "mid_signal": 241979, "gamma_signal": 5112, "vega_signal": 904624, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599475000}, {"instrument": "SPX", "mid_signal": -1763733, "gamma_signal": 35276, "vega_signal": 8948642, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774599475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599480000}, {"instrument": "SPX", "mid_signal": -184545, "gamma_signal": 633, "vega_signal": -70656, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599480000}, {"instrument": "SPX", "mid_signal": -58349, "gamma_signal": -1855, "vega_signal": -313785, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599485000}, {"instrument": "SPX", "mid_signal": -85806, "gamma_signal": 2376, "vega_signal": 647400, "option_type": "P", "stock_price": 6486.65, "utc_time": 1774599485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599490000}, {"instrument": "SPX", "mid_signal": 615094, "gamma_signal": -9470, "vega_signal": -2149931, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599490000}, {"instrument": "SPX", "mid_signal": -1648819, "gamma_signal": -20188, "vega_signal": -3911815, "option_type": "C", "stock_price": 6487.95, "utc_time": 1774599495000}, {"instrument": "SPX", "mid_signal": 123672, "gamma_signal": -1648, "vega_signal": -351373, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599495000}, {"instrument": "SPX", "mid_signal": -9493, "gamma_signal": -178, "vega_signal": -31063, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774599500000}, {"instrument": "SPX", "mid_signal": 33014, "gamma_signal": 39, "vega_signal": 61504, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599500000}, {"instrument": "SPX", "mid_signal": 126575, "gamma_signal": 5760, "vega_signal": 965405, "option_type": "C", "stock_price": 6488.65, "utc_time": 1774599505000}, {"instrument": "SPX", "mid_signal": 83801, "gamma_signal": -1852, "vega_signal": -472155, "option_type": "P", "stock_price": 6488.75, "utc_time": 1774599505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6488.75, "utc_time": 1774599510000}, {"instrument": "SPX", "mid_signal": -1016298, "gamma_signal": 15522, "vega_signal": 3562856, "option_type": "P", "stock_price": 6488.25, "utc_time": 1774599510000}, {"instrument": "SPX", "mid_signal": 443450, "gamma_signal": 3414, "vega_signal": 727293, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599515000}, {"instrument": "SPX", "mid_signal": 112474, "gamma_signal": -875, "vega_signal": -120539, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774599515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599520000}, {"instrument": "SPX", "mid_signal": 636520, "gamma_signal": -9489, "vega_signal": -2128105, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774599520000}, {"instrument": "SPX", "mid_signal": 76141, "gamma_signal": 1974, "vega_signal": 340777, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599525000}, {"instrument": "SPX", "mid_signal": 1316334, "gamma_signal": -25199, "vega_signal": -6184280, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599525000}, {"instrument": "SPX", "mid_signal": -50365, "gamma_signal": -1461, "vega_signal": -251464, "option_type": "C", "stock_price": 6487.15, "utc_time": 1774599530000}, {"instrument": "SPX", "mid_signal": -214123, "gamma_signal": 3059, "vega_signal": 671663, "option_type": "P", "stock_price": 6487.15, "utc_time": 1774599530000}, {"instrument": "SPX", "mid_signal": -507728, "gamma_signal": -11145, "vega_signal": -1954938, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599535000}, {"instrument": "SPX", "mid_signal": -885942, "gamma_signal": 14577, "vega_signal": 3385513, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599540000}, {"instrument": "SPX", "mid_signal": -920502, "gamma_signal": 10333, "vega_signal": 2120831, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599540000}, {"instrument": "SPX", "mid_signal": -251606, "gamma_signal": -1050, "vega_signal": -279590, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599545000}, {"instrument": "SPX", "mid_signal": 192198, "gamma_signal": -3271, "vega_signal": -755911, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599545000}, {"instrument": "SPX", "mid_signal": 485681, "gamma_signal": 3588, "vega_signal": 751647, "option_type": "C", "stock_price": 6486.75, "utc_time": 1774599550000}, {"instrument": "SPX", "mid_signal": -750380, "gamma_signal": 10382, "vega_signal": 2271797, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774599550000}, {"instrument": "SPX", "mid_signal": -164148, "gamma_signal": -3865, "vega_signal": -678678, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599555000}, {"instrument": "SPX", "mid_signal": -11249, "gamma_signal": 279, "vega_signal": 74191, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599555000}, {"instrument": "SPX", "mid_signal": -1063416, "gamma_signal": -9224, "vega_signal": -1879291, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599560000}, {"instrument": "SPX", "mid_signal": -321896, "gamma_signal": 6530, "vega_signal": 1631459, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774599560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599565000}, {"instrument": "SPX", "mid_signal": -41124, "gamma_signal": 855, "vega_signal": 215163, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599565000}, {"instrument": "SPX", "mid_signal": -78657, "gamma_signal": -7788, "vega_signal": -1229367, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599570000}, {"instrument": "SPX", "mid_signal": -771857, "gamma_signal": 15218, "vega_signal": 3780738, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599570000}, {"instrument": "SPX", "mid_signal": 79322, "gamma_signal": 1595, "vega_signal": 278869, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774599575000}, {"instrument": "SPX", "mid_signal": 36688, "gamma_signal": -707, "vega_signal": -172970, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.95, "utc_time": 1774599580000}, {"instrument": "SPX", "mid_signal": -2039623, "gamma_signal": 27705, "vega_signal": 5968333, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599580000}, {"instrument": "SPX", "mid_signal": -1267311, "gamma_signal": -15472, "vega_signal": -2952799, "option_type": "C", "stock_price": 6485.95, "utc_time": 1774599585000}, {"instrument": "SPX", "mid_signal": 189147, "gamma_signal": -3903, "vega_signal": -985357, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774599585000}, {"instrument": "SPX", "mid_signal": -366802, "gamma_signal": -3321, "vega_signal": -681407, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599590000}, {"instrument": "SPX", "mid_signal": 171198, "gamma_signal": -2074, "vega_signal": -420722, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599595000}, {"instrument": "SPX", "mid_signal": 442038, "gamma_signal": -5749, "vega_signal": -1226809, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599595000}, {"instrument": "SPX", "mid_signal": 658768, "gamma_signal": 3960, "vega_signal": 917279, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599600000}, {"instrument": "SPX", "mid_signal": -141769, "gamma_signal": -1593, "vega_signal": -653618, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599600000}, {"instrument": "SPX", "mid_signal": 306558, "gamma_signal": 1270, "vega_signal": 332364, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774599605000}, {"instrument": "SPX", "mid_signal": 1871850, "gamma_signal": -33383, "vega_signal": -7985965, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599605000}, {"instrument": "SPX", "mid_signal": -448544, "gamma_signal": -7582, "vega_signal": -1346134, "option_type": "C", "stock_price": 6486.15, "utc_time": 1774599610000}, {"instrument": "SPX", "mid_signal": -201698, "gamma_signal": 3336, "vega_signal": 777567, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599610000}, {"instrument": "SPX", "mid_signal": 440773, "gamma_signal": 7815, "vega_signal": 1421624, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599615000}, {"instrument": "SPX", "mid_signal": -306943, "gamma_signal": 4386, "vega_signal": 975375, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774599615000}, {"instrument": "SPX", "mid_signal": -555025, "gamma_signal": -9783, "vega_signal": -1794146, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774599620000}, {"instrument": "SPX", "mid_signal": 227263, "gamma_signal": -773, "vega_signal": 92235, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599620000}, {"instrument": "SPX", "mid_signal": -74542, "gamma_signal": 3688, "vega_signal": 552329, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599625000}, {"instrument": "SPX", "mid_signal": 41946, "gamma_signal": -2126, "vega_signal": -618288, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599625000}, {"instrument": "SPX", "mid_signal": -2372196, "gamma_signal": -21438, "vega_signal": -4378961, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774599630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599630000}, {"instrument": "SPX", "mid_signal": -1597640, "gamma_signal": -21667, "vega_signal": -4156383, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599635000}, {"instrument": "SPX", "mid_signal": 961768, "gamma_signal": -10239, "vega_signal": -1951630, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774599635000}, {"instrument": "SPX", "mid_signal": -8314455, "gamma_signal": -71544, "vega_signal": -14795928, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599640000}, {"instrument": "SPX", "mid_signal": 792545, "gamma_signal": -8449, "vega_signal": -1595175, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774599640000}, {"instrument": "SPX", "mid_signal": -27730081, "gamma_signal": -222346, "vega_signal": -46797054, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774599645000}, {"instrument": "SPX", "mid_signal": -1732826, "gamma_signal": 30014, "vega_signal": 7122433, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774599645000}, {"instrument": "SPX", "mid_signal": 5355325, "gamma_signal": 22598, "vega_signal": 5270963, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774599650000}, {"instrument": "SPX", "mid_signal": -327885, "gamma_signal": 6876, "vega_signal": 1743296, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774599650000}, {"instrument": "SPX", "mid_signal": 3808461, "gamma_signal": 41026, "vega_signal": 8063964, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599655000}, {"instrument": "SPX", "mid_signal": -397865, "gamma_signal": 8116, "vega_signal": 2035829, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774599655000}, {"instrument": "SPX", "mid_signal": -396280, "gamma_signal": -3639, "vega_signal": -699689, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774599660000}, {"instrument": "SPX", "mid_signal": -249237, "gamma_signal": 894, "vega_signal": -45921, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599660000}, {"instrument": "SPX", "mid_signal": 282803, "gamma_signal": 7519, "vega_signal": 1296779, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599665000}, {"instrument": "SPX", "mid_signal": -45266, "gamma_signal": 923, "vega_signal": 231743, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599665000}, {"instrument": "SPX", "mid_signal": 301440, "gamma_signal": 5092, "vega_signal": 935920, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599670000}, {"instrument": "SPX", "mid_signal": 781159, "gamma_signal": -8783, "vega_signal": -1879440, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599670000}, {"instrument": "SPX", "mid_signal": -466855, "gamma_signal": -7038, "vega_signal": -1309755, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599675000}, {"instrument": "SPX", "mid_signal": -80332, "gamma_signal": 1666, "vega_signal": 419511, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599675000}, {"instrument": "SPX", "mid_signal": -229122, "gamma_signal": 2910, "vega_signal": 431599, "option_type": "C", "stock_price": 6488.25, "utc_time": 1774599680000}, {"instrument": "SPX", "mid_signal": -349029, "gamma_signal": 6680, "vega_signal": 1639410, "option_type": "P", "stock_price": 6488.15, "utc_time": 1774599680000}, {"instrument": "SPX", "mid_signal": 177663, "gamma_signal": 1677, "vega_signal": 347606, "option_type": "C", "stock_price": 6488.55, "utc_time": 1774599685000}, {"instrument": "SPX", "mid_signal": 33719, "gamma_signal": -727, "vega_signal": -184054, "option_type": "P", "stock_price": 6488.25, "utc_time": 1774599685000}, {"instrument": "SPX", "mid_signal": 956406, "gamma_signal": 16565, "vega_signal": 3020557, "option_type": "C", "stock_price": 6490.75, "utc_time": 1774599690000}, {"instrument": "SPX", "mid_signal": 515479, "gamma_signal": -9176, "vega_signal": -2202094, "option_type": "P", "stock_price": 6490.75, "utc_time": 1774599690000}, {"instrument": "SPX", "mid_signal": 27, "gamma_signal": 0, "vega_signal": 38, "option_type": "C", "stock_price": 6490.05, "utc_time": 1774599695000}, {"instrument": "SPX", "mid_signal": 374604, "gamma_signal": -6203, "vega_signal": -1446271, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774599695000}, {"instrument": "SPX", "mid_signal": -20593, "gamma_signal": -362, "vega_signal": -65014, "option_type": "C", "stock_price": 6490.15, "utc_time": 1774599700000}, {"instrument": "SPX", "mid_signal": -730437, "gamma_signal": 7686, "vega_signal": 1454375, "option_type": "P", "stock_price": 6490.05, "utc_time": 1774599700000}, {"instrument": "SPX", "mid_signal": -66671, "gamma_signal": -1797, "vega_signal": -309822, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774599705000}, {"instrument": "SPX", "mid_signal": 1077295, "gamma_signal": -15743, "vega_signal": -3506349, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599705000}, {"instrument": "SPX", "mid_signal": 466399, "gamma_signal": 2649, "vega_signal": 585018, "option_type": "C", "stock_price": 6489.75, "utc_time": 1774599710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6489.75, "utc_time": 1774599710000}, {"instrument": "SPX", "mid_signal": -597599, "gamma_signal": -8137, "vega_signal": -1552611, "option_type": "C", "stock_price": 6489.95, "utc_time": 1774599715000}, {"instrument": "SPX", "mid_signal": -79855, "gamma_signal": 98, "vega_signal": -78984, "option_type": "P", "stock_price": 6489.95, "utc_time": 1774599715000}, {"instrument": "SPX", "mid_signal": -1968213, "gamma_signal": -26276, "vega_signal": -4968819, "option_type": "C", "stock_price": 6489.45, "utc_time": 1774599720000}, {"instrument": "SPX", "mid_signal": 1322961, "gamma_signal": -19618, "vega_signal": -4384106, "option_type": "P", "stock_price": 6489.45, "utc_time": 1774599720000}, {"instrument": "SPX", "mid_signal": 198919, "gamma_signal": 4681, "vega_signal": 816253, "option_type": "C", "stock_price": 6489.25, "utc_time": 1774599725000}, {"instrument": "SPX", "mid_signal": 66256, "gamma_signal": -2069, "vega_signal": -570475, "option_type": "P", "stock_price": 6489.15, "utc_time": 1774599725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6489.15, "utc_time": 1774599730000}, {"instrument": "SPX", "mid_signal": -580426, "gamma_signal": 9261, "vega_signal": 2124170, "option_type": "P", "stock_price": 6489.25, "utc_time": 1774599730000}, {"instrument": "SPX", "mid_signal": -163402, "gamma_signal": -4133, "vega_signal": -715605, "option_type": "C", "stock_price": 6488.75, "utc_time": 1774599735000}, {"instrument": "SPX", "mid_signal": -105717, "gamma_signal": 2236, "vega_signal": 565986, "option_type": "P", "stock_price": 6488.75, "utc_time": 1774599735000}, {"instrument": "SPX", "mid_signal": -208202, "gamma_signal": -3348, "vega_signal": -619769, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774599740000}, {"instrument": "SPX", "mid_signal": 250018, "gamma_signal": -4416, "vega_signal": -1052179, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599740000}, {"instrument": "SPX", "mid_signal": 277221, "gamma_signal": 7645, "vega_signal": 1311245, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599745000}, {"instrument": "SPX", "mid_signal": -7876, "gamma_signal": 1845, "vega_signal": 269179, "option_type": "C", "stock_price": 6487.45, "utc_time": 1774599750000}, {"instrument": "SPX", "mid_signal": 114826, "gamma_signal": 2017, "vega_signal": 770757, "option_type": "P", "stock_price": 6487.75, "utc_time": 1774599750000}, {"instrument": "SPX", "mid_signal": -7911, "gamma_signal": -3495, "vega_signal": -548773, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599755000}, {"instrument": "SPX", "mid_signal": -33716, "gamma_signal": 727, "vega_signal": 184037, "option_type": "P", "stock_price": 6487.65, "utc_time": 1774599755000}, {"instrument": "SPX", "mid_signal": 208154, "gamma_signal": 3347, "vega_signal": 619625, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599760000}, {"instrument": "SPX", "mid_signal": -20517, "gamma_signal": 752, "vega_signal": 211815, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599760000}, {"instrument": "SPX", "mid_signal": 87220, "gamma_signal": 2158, "vega_signal": 374643, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599765000}, {"instrument": "SPX", "mid_signal": -48615, "gamma_signal": 170, "vega_signal": -16710, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774599765000}, {"instrument": "SPX", "mid_signal": 405603, "gamma_signal": 5438, "vega_signal": 1039462, "option_type": "C", "stock_price": 6486.95, "utc_time": 1774599770000}, {"instrument": "SPX", "mid_signal": -226372, "gamma_signal": 4617, "vega_signal": 1158931, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599775000}, {"instrument": "SPX", "mid_signal": 333104, "gamma_signal": -4604, "vega_signal": -1012405, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599775000}, {"instrument": "SPX", "mid_signal": 366882, "gamma_signal": 3322, "vega_signal": 681540, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774599780000}, {"instrument": "SPX", "mid_signal": -133297, "gamma_signal": -3593, "vega_signal": -619433, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599785000}, {"instrument": "SPX", "mid_signal": -333553, "gamma_signal": -3445, "vega_signal": -690338, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774599790000}, {"instrument": "SPX", "mid_signal": 63943, "gamma_signal": -1225, "vega_signal": -300490, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599790000}, {"instrument": "SPX", "mid_signal": -623001, "gamma_signal": -6630, "vega_signal": -1316915, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599795000}, {"instrument": "SPX", "mid_signal": -410239, "gamma_signal": 5941, "vega_signal": 1313325, "option_type": "P", "stock_price": 6486.75, "utc_time": 1774599795000}, {"instrument": "SPX", "mid_signal": 846815, "gamma_signal": 7784, "vega_signal": 1576921, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774599800000}, {"instrument": "SPX", "mid_signal": 32702, "gamma_signal": -832, "vega_signal": -222308, "option_type": "P", "stock_price": 6487.65, "utc_time": 1774599800000}, {"instrument": "SPX", "mid_signal": -66650, "gamma_signal": -1797, "vega_signal": -309721, "option_type": "C", "stock_price": 6487.65, "utc_time": 1774599805000}, {"instrument": "SPX", "mid_signal": -213960, "gamma_signal": 2583, "vega_signal": 516958, "option_type": "P", "stock_price": 6487.25, "utc_time": 1774599805000}, {"instrument": "SPX", "mid_signal": 111626, "gamma_signal": 2521, "vega_signal": 441310, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599815000}, {"instrument": "SPX", "mid_signal": 1329715, "gamma_signal": -23743, "vega_signal": -5682658, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774599815000}, {"instrument": "SPX", "mid_signal": 111625, "gamma_signal": 2521, "vega_signal": 441303, "option_type": "C", "stock_price": 6486.95, "utc_time": 1774599820000}, {"instrument": "SPX", "mid_signal": 33712, "gamma_signal": -727, "vega_signal": -184017, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774599820000}, {"instrument": "SPX", "mid_signal": -157067, "gamma_signal": -3004, "vega_signal": -540579, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774599825000}, {"instrument": "SPX", "mid_signal": -241147, "gamma_signal": 3062, "vega_signal": 631531, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599830000}, {"instrument": "SPX", "mid_signal": 9493, "gamma_signal": 178, "vega_signal": 31066, "option_type": "C", "stock_price": 6486.55, "utc_time": 1774599835000}, {"instrument": "SPX", "mid_signal": -36961, "gamma_signal": 785, "vega_signal": 198480, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599835000}, {"instrument": "SPX", "mid_signal": 370327, "gamma_signal": 6166, "vega_signal": 1133300, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774599840000}, {"instrument": "SPX", "mid_signal": -360506, "gamma_signal": 7157, "vega_signal": 1779492, "option_type": "P", "stock_price": 6486.15, "utc_time": 1774599840000}, {"instrument": "SPX", "mid_signal": -765483, "gamma_signal": -6489, "vega_signal": -1346311, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599845000}, {"instrument": "SPX", "mid_signal": 261423, "gamma_signal": -3907, "vega_signal": -872489, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599845000}, {"instrument": "SPX", "mid_signal": 435736, "gamma_signal": 2107, "vega_signal": 522883, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599850000}, {"instrument": "SPX", "mid_signal": -32867, "gamma_signal": 89, "vega_signal": -17374, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774599850000}, {"instrument": "SPX", "mid_signal": -350406, "gamma_signal": -3390, "vega_signal": -687182, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599855000}, {"instrument": "SPX", "mid_signal": -798540, "gamma_signal": 12141, "vega_signal": 2727123, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.15, "utc_time": 1774599860000}, {"instrument": "SPX", "mid_signal": 135223, "gamma_signal": -2019, "vega_signal": -447424, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599860000}, {"instrument": "SPX", "mid_signal": 62593, "gamma_signal": 2119, "vega_signal": 355110, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774599865000}, {"instrument": "SPX", "mid_signal": -159772, "gamma_signal": 2832, "vega_signal": 676507, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599865000}, {"instrument": "SPX", "mid_signal": -666983, "gamma_signal": -6889, "vega_signal": -1380420, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774599870000}, {"instrument": "SPX", "mid_signal": -822196, "gamma_signal": 13314, "vega_signal": 3071726, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599870000}, {"instrument": "SPX", "mid_signal": -366780, "gamma_signal": -3321, "vega_signal": -681351, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.45, "utc_time": 1774599875000}, {"instrument": "SPX", "mid_signal": 499697, "gamma_signal": 2314, "vega_signal": 525489, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599880000}, {"instrument": "SPX", "mid_signal": -454717, "gamma_signal": 6739, "vega_signal": 1505958, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599880000}, {"instrument": "SPX", "mid_signal": 4910651, "gamma_signal": 20985, "vega_signal": 4881244, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599885000}, {"instrument": "SPX", "mid_signal": 43633, "gamma_signal": 1308, "vega_signal": 225263, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599890000}, {"instrument": "SPX", "mid_signal": 378626, "gamma_signal": -6097, "vega_signal": -1407213, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599890000}, {"instrument": "SPX", "mid_signal": -199884, "gamma_signal": -5388, "vega_signal": -928863, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599895000}, {"instrument": "SPX", "mid_signal": -2248978, "gamma_signal": 30123, "vega_signal": 6468701, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599895000}, {"instrument": "SPX", "mid_signal": -1752296, "gamma_signal": -26729, "vega_signal": -4992747, "option_type": "C", "stock_price": 6484.95, "utc_time": 1774599900000}, {"instrument": "SPX", "mid_signal": -132331, "gamma_signal": -837, "vega_signal": -461699, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599900000}, {"instrument": "SPX", "mid_signal": 32862, "gamma_signal": 1041, "vega_signal": 180307, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599905000}, {"instrument": "SPX", "mid_signal": -599528, "gamma_signal": 6993, "vega_signal": 1414531, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774599905000}, {"instrument": "SPX", "mid_signal": 737148, "gamma_signal": 9487, "vega_signal": 1814697, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774599910000}, {"instrument": "SPX", "mid_signal": 152516, "gamma_signal": -1656, "vega_signal": -316227, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774599910000}, {"instrument": "SPX", "mid_signal": 157036, "gamma_signal": 3003, "vega_signal": 540471, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774599915000}, {"instrument": "SPX", "mid_signal": -31562, "gamma_signal": 952, "vega_signal": 262340, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599915000}, {"instrument": "SPX", "mid_signal": 162064, "gamma_signal": 860, "vega_signal": 202243, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599920000}, {"instrument": "SPX", "mid_signal": -603845, "gamma_signal": 12163, "vega_signal": 3042733, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599920000}, {"instrument": "SPX", "mid_signal": -709183, "gamma_signal": -17441, "vega_signal": -3029365, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599925000}, {"instrument": "SPX", "mid_signal": -13422, "gamma_signal": -168, "vega_signal": -72693, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599925000}, {"instrument": "SPX", "mid_signal": 132599, "gamma_signal": 951, "vega_signal": 215835, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599930000}, {"instrument": "SPX", "mid_signal": 449090, "gamma_signal": -7621, "vega_signal": -1792324, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599930000}, {"instrument": "SPX", "mid_signal": -47021, "gamma_signal": -3466, "vega_signal": -560113, "option_type": "C", "stock_price": 6484.45, "utc_time": 1774599935000}, {"instrument": "SPX", "mid_signal": -231570, "gamma_signal": -432, "vega_signal": -289443, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774599935000}, {"instrument": "SPX", "mid_signal": 262462, "gamma_signal": 3497, "vega_signal": 670549, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599940000}, {"instrument": "SPX", "mid_signal": -30242, "gamma_signal": 474, "vega_signal": 106994, "option_type": "P", "stock_price": 6484.65, "utc_time": 1774599940000}, {"instrument": "SPX", "mid_signal": 333414, "gamma_signal": 3444, "vega_signal": 690050, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774599945000}, {"instrument": "SPX", "mid_signal": -195373, "gamma_signal": 2757, "vega_signal": 602706, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599945000}, {"instrument": "SPX", "mid_signal": -616843, "gamma_signal": -10573, "vega_signal": -1925465, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599950000}, {"instrument": "SPX", "mid_signal": 120697, "gamma_signal": -1766, "vega_signal": -391772, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774599950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774599955000}, {"instrument": "SPX", "mid_signal": -63919, "gamma_signal": 1224, "vega_signal": 300374, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599955000}, {"instrument": "SPX", "mid_signal": -255843, "gamma_signal": -5343, "vega_signal": -948028, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774599960000}, {"instrument": "SPX", "mid_signal": -126678, "gamma_signal": 2584, "vega_signal": 646174, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774599960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774599965000}, {"instrument": "SPX", "mid_signal": -82220, "gamma_signal": 1709, "vega_signal": 430186, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774599965000}, {"instrument": "SPX", "mid_signal": 785730, "gamma_signal": 10262, "vega_signal": 1966570, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599970000}, {"instrument": "SPX", "mid_signal": 182986, "gamma_signal": -2647, "vega_signal": -584567, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774599970000}, {"instrument": "SPX", "mid_signal": 353974, "gamma_signal": 3805, "vega_signal": 754974, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774599975000}, {"instrument": "SPX", "mid_signal": 249245, "gamma_signal": -3823, "vega_signal": -867270, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774599975000}, {"instrument": "SPX", "mid_signal": -171685, "gamma_signal": -419, "vega_signal": -153183, "option_type": "C", "stock_price": 6484.45, "utc_time": 1774599980000}, {"instrument": "SPX", "mid_signal": -7834, "gamma_signal": 492, "vega_signal": 147968, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774599980000}, {"instrument": "SPX", "mid_signal": 239688, "gamma_signal": 4737, "vega_signal": 848706, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774599985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774599985000}, {"instrument": "SPX", "mid_signal": -316336, "gamma_signal": -5948, "vega_signal": -1071490, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774599990000}, {"instrument": "SPX", "mid_signal": -82434, "gamma_signal": 1908, "vega_signal": 493729, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774599990000}, {"instrument": "SPX", "mid_signal": 1262297, "gamma_signal": 8608, "vega_signal": 1871182, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774599995000}, {"instrument": "SPX", "mid_signal": -272306, "gamma_signal": 2620, "vega_signal": 456772, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774599995000}, {"instrument": "SPX", "mid_signal": 3932, "gamma_signal": 1731, "vega_signal": 265568, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600000000}, {"instrument": "SPX", "mid_signal": 8121, "gamma_signal": -103, "vega_signal": -21005, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600005000}, {"instrument": "SPX", "mid_signal": -593255, "gamma_signal": 7052, "vega_signal": 1442023, "option_type": "P", "stock_price": 6484.95, "utc_time": 1774600005000}, {"instrument": "SPX", "mid_signal": 66627, "gamma_signal": 1796, "vega_signal": 309616, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600010000}, {"instrument": "SPX", "mid_signal": 33938, "gamma_signal": -211, "vega_signal": -15782, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600015000}, {"instrument": "SPX", "mid_signal": 73728, "gamma_signal": -1522, "vega_signal": -380935, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774600015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600020000}, {"instrument": "SPX", "mid_signal": 90981, "gamma_signal": -1616, "vega_signal": -380035, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600020000}, {"instrument": "SPX", "mid_signal": 160003, "gamma_signal": -646, "vega_signal": -60611, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600025000}, {"instrument": "SPX", "mid_signal": -871210, "gamma_signal": 13545, "vega_signal": 3085568, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600025000}, {"instrument": "SPX", "mid_signal": 1332341, "gamma_signal": 13022, "vega_signal": 2603899, "option_type": "C", "stock_price": 6483.45, "utc_time": 1774600030000}, {"instrument": "SPX", "mid_signal": 134766, "gamma_signal": -1781, "vega_signal": -376252, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774600030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600035000}, {"instrument": "SPX", "mid_signal": 144521, "gamma_signal": -1638, "vega_signal": -319507, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774600035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774600040000}, {"instrument": "SPX", "mid_signal": -10403, "gamma_signal": 114, "vega_signal": 19777, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774600040000}, {"instrument": "SPX", "mid_signal": -326121, "gamma_signal": -3046, "vega_signal": -616980, "option_type": "C", "stock_price": 6483.25, "utc_time": 1774600045000}, {"instrument": "SPX", "mid_signal": 115103, "gamma_signal": -2789, "vega_signal": -726177, "option_type": "P", "stock_price": 6483.45, "utc_time": 1774600045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.45, "utc_time": 1774600050000}, {"instrument": "SPX", "mid_signal": -227668, "gamma_signal": 4079, "vega_signal": 979052, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774600050000}, {"instrument": "SPX", "mid_signal": -98794, "gamma_signal": -2340, "vega_signal": -407499, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600055000}, {"instrument": "SPX", "mid_signal": -41102, "gamma_signal": 854, "vega_signal": 215050, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774600060000}, {"instrument": "SPX", "mid_signal": 133870, "gamma_signal": -2505, "vega_signal": -610395, "option_type": "P", "stock_price": 6484.45, "utc_time": 1774600060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600065000}, {"instrument": "SPX", "mid_signal": -708599, "gamma_signal": 9196, "vega_signal": 1949651, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600065000}, {"instrument": "SPX", "mid_signal": 244157, "gamma_signal": 3471, "vega_signal": 656921, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600070000}, {"instrument": "SPX", "mid_signal": 64466, "gamma_signal": -1441, "vega_signal": -371424, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600070000}, {"instrument": "SPX", "mid_signal": 300068, "gamma_signal": 1524, "vega_signal": 371640, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600075000}, {"instrument": "SPX", "mid_signal": 68127, "gamma_signal": -1430, "vega_signal": -361632, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774600075000}, {"instrument": "SPX", "mid_signal": 956234, "gamma_signal": 24546, "vega_signal": 4254423, "option_type": "C", "stock_price": 6483.25, "utc_time": 1774600080000}, {"instrument": "SPX", "mid_signal": 798197, "gamma_signal": -12136, "vega_signal": -2725954, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774600080000}, {"instrument": "SPX", "mid_signal": -2756520, "gamma_signal": -33930, "vega_signal": -6540775, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774600085000}, {"instrument": "SPX", "mid_signal": -35027, "gamma_signal": 15, "vega_signal": -51000, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600085000}, {"instrument": "SPX", "mid_signal": -2685628, "gamma_signal": -26017, "vega_signal": -5277487, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600090000}, {"instrument": "SPX", "mid_signal": -2135920, "gamma_signal": 36969, "vega_signal": 8747143, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600095000}, {"instrument": "SPX", "mid_signal": 1928502, "gamma_signal": 47233, "vega_signal": 8225836, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600100000}, {"instrument": "SPX", "mid_signal": 26285, "gamma_signal": -599, "vega_signal": -152775, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600100000}, {"instrument": "SPX", "mid_signal": -76076, "gamma_signal": -1972, "vega_signal": -340488, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600105000}, {"instrument": "SPX", "mid_signal": 125399, "gamma_signal": -2365, "vega_signal": -576970, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600105000}, {"instrument": "SPX", "mid_signal": -153752, "gamma_signal": -3951, "vega_signal": -683842, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600110000}, {"instrument": "SPX", "mid_signal": 140942, "gamma_signal": -2568, "vega_signal": -619751, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600115000}, {"instrument": "SPX", "mid_signal": 39977, "gamma_signal": -706, "vega_signal": -168231, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600115000}, {"instrument": "SPX", "mid_signal": 74623, "gamma_signal": 1057, "vega_signal": 199667, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774600120000}, {"instrument": "SPX", "mid_signal": 37259, "gamma_signal": -788, "vega_signal": -199131, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600120000}, {"instrument": "SPX", "mid_signal": -65940, "gamma_signal": 844, "vega_signal": 93712, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600125000}, {"instrument": "SPX", "mid_signal": -97854, "gamma_signal": 1719, "vega_signal": 409304, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600125000}, {"instrument": "SPX", "mid_signal": -215301, "gamma_signal": -6836, "vega_signal": -1158749, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600130000}, {"instrument": "SPX", "mid_signal": -66422, "gamma_signal": 991, "vega_signal": 221483, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600130000}, {"instrument": "SPX", "mid_signal": 302227, "gamma_signal": 5441, "vega_signal": 1008669, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774600135000}, {"instrument": "SPX", "mid_signal": 526878, "gamma_signal": -7486, "vega_signal": -1636461, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600135000}, {"instrument": "SPX", "mid_signal": -268463, "gamma_signal": -5520, "vega_signal": -981045, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600140000}, {"instrument": "SPX", "mid_signal": -66243, "gamma_signal": 1067, "vega_signal": 245744, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600140000}, {"instrument": "SPX", "mid_signal": 370099, "gamma_signal": 4138, "vega_signal": 812850, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600145000}, {"instrument": "SPX", "mid_signal": 521685, "gamma_signal": 2446, "vega_signal": 620273, "option_type": "C", "stock_price": 6481.45, "utc_time": 1774600150000}, {"instrument": "SPX", "mid_signal": 78343, "gamma_signal": -1642, "vega_signal": -414085, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600150000}, {"instrument": "SPX", "mid_signal": 186881, "gamma_signal": 3130, "vega_signal": 569667, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600155000}, {"instrument": "SPX", "mid_signal": 500030, "gamma_signal": -8408, "vega_signal": -1971587, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600155000}, {"instrument": "SPX", "mid_signal": 441728, "gamma_signal": 14035, "vega_signal": 2436063, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600160000}, {"instrument": "SPX", "mid_signal": 161479, "gamma_signal": -3365, "vega_signal": -848866, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600165000}, {"instrument": "SPX", "mid_signal": 2062108, "gamma_signal": -39074, "vega_signal": -9544080, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600170000}, {"instrument": "SPX", "mid_signal": -823300, "gamma_signal": 12398, "vega_signal": 2786405, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774600170000}, {"instrument": "SPX", "mid_signal": 36835, "gamma_signal": 696, "vega_signal": 123122, "option_type": "C", "stock_price": 6482.65, "utc_time": 1774600175000}, {"instrument": "SPX", "mid_signal": -323620, "gamma_signal": 4454, "vega_signal": 959465, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600175000}, {"instrument": "SPX", "mid_signal": 126008, "gamma_signal": 2692, "vega_signal": 475860, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774600180000}, {"instrument": "SPX", "mid_signal": 1430571, "gamma_signal": -25243, "vega_signal": -6016214, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774600180000}, {"instrument": "SPX", "mid_signal": 452153, "gamma_signal": 6816, "vega_signal": 1276090, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774600185000}, {"instrument": "SPX", "mid_signal": -2506, "gamma_signal": -97, "vega_signal": -35838, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774600185000}, {"instrument": "SPX", "mid_signal": 338205, "gamma_signal": 3563, "vega_signal": 705151, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600190000}, {"instrument": "SPX", "mid_signal": 479670, "gamma_signal": -6082, "vega_signal": -1287767, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600195000}, {"instrument": "SPX", "mid_signal": -116480, "gamma_signal": 2156, "vega_signal": 522793, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600195000}, {"instrument": "SPX", "mid_signal": -38017, "gamma_signal": -1170, "vega_signal": -202317, "option_type": "C", "stock_price": 6482.95, "utc_time": 1774600200000}, {"instrument": "SPX", "mid_signal": 170430, "gamma_signal": -3316, "vega_signal": -818085, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774600200000}, {"instrument": "SPX", "mid_signal": -426171, "gamma_signal": -4551, "vega_signal": -898010, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774600205000}, {"instrument": "SPX", "mid_signal": 252945, "gamma_signal": -4093, "vega_signal": -946135, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774600205000}, {"instrument": "SPX", "mid_signal": -2823889, "gamma_signal": -25211, "vega_signal": -5203207, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600210000}, {"instrument": "SPX", "mid_signal": 75336, "gamma_signal": -1834, "vega_signal": -486883, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774600210000}, {"instrument": "SPX", "mid_signal": -138575, "gamma_signal": 2232, "vega_signal": 316096, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600215000}, {"instrument": "SPX", "mid_signal": 95197, "gamma_signal": -1029, "vega_signal": -190240, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600215000}, {"instrument": "SPX", "mid_signal": -2855289, "gamma_signal": -31912, "vega_signal": -6158666, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600220000}, {"instrument": "SPX", "mid_signal": 320270, "gamma_signal": -8965, "vega_signal": -2420690, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600225000}, {"instrument": "SPX", "mid_signal": 1206866, "gamma_signal": -14755, "vega_signal": -3144090, "option_type": "P", "stock_price": 6486.45, "utc_time": 1774600225000}, {"instrument": "SPX", "mid_signal": 2091050, "gamma_signal": 47572, "vega_signal": 8316079, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774600230000}, {"instrument": "SPX", "mid_signal": 189176, "gamma_signal": -2997, "vega_signal": -687188, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774600230000}, {"instrument": "SPX", "mid_signal": 25035, "gamma_signal": 825, "vega_signal": 144806, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774600235000}, {"instrument": "SPX", "mid_signal": 439332, "gamma_signal": -6964, "vega_signal": -1598473, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774600235000}, {"instrument": "SPX", "mid_signal": 245516, "gamma_signal": 2914, "vega_signal": 565588, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600240000}, {"instrument": "SPX", "mid_signal": 132858, "gamma_signal": -2453, "vega_signal": -593689, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600240000}, {"instrument": "SPX", "mid_signal": -47141, "gamma_signal": -447, "vega_signal": -92892, "option_type": "C", "stock_price": 6484.95, "utc_time": 1774600245000}, {"instrument": "SPX", "mid_signal": 156735, "gamma_signal": -681, "vega_signal": 10661, "option_type": "P", "stock_price": 6484.95, "utc_time": 1774600245000}, {"instrument": "SPX", "mid_signal": 674121, "gamma_signal": 5993, "vega_signal": 1203973, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600250000}, {"instrument": "SPX", "mid_signal": -236998, "gamma_signal": 4596, "vega_signal": 1132750, "option_type": "P", "stock_price": 6484.45, "utc_time": 1774600250000}, {"instrument": "SPX", "mid_signal": 498674, "gamma_signal": 6985, "vega_signal": 1298530, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600255000}, {"instrument": "SPX", "mid_signal": 127154, "gamma_signal": -1895, "vega_signal": -422264, "option_type": "P", "stock_price": 6484.25, "utc_time": 1774600255000}, {"instrument": "SPX", "mid_signal": 237613, "gamma_signal": 5213, "vega_signal": 917083, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774600260000}, {"instrument": "SPX", "mid_signal": 177533, "gamma_signal": -2305, "vega_signal": -485099, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774600260000}, {"instrument": "SPX", "mid_signal": 488591, "gamma_signal": 6854, "vega_signal": 1299790, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774600265000}, {"instrument": "SPX", "mid_signal": -87883, "gamma_signal": 1528, "vega_signal": 362341, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600265000}, {"instrument": "SPX", "mid_signal": 102153, "gamma_signal": 2185, "vega_signal": 377352, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600270000}, {"instrument": "SPX", "mid_signal": -542944, "gamma_signal": 11577, "vega_signal": 2922816, "option_type": "P", "stock_price": 6485.75, "utc_time": 1774600270000}, {"instrument": "SPX", "mid_signal": -66630, "gamma_signal": -1796, "vega_signal": -309631, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774600275000}, {"instrument": "SPX", "mid_signal": -63922, "gamma_signal": 1224, "vega_signal": 300393, "option_type": "P", "stock_price": 6485.15, "utc_time": 1774600275000}, {"instrument": "SPX", "mid_signal": 1205806, "gamma_signal": 13378, "vega_signal": 2664439, "option_type": "C", "stock_price": 6484.55, "utc_time": 1774600280000}, {"instrument": "SPX", "mid_signal": 63918, "gamma_signal": -1224, "vega_signal": -300370, "option_type": "P", "stock_price": 6484.65, "utc_time": 1774600280000}, {"instrument": "SPX", "mid_signal": 111585, "gamma_signal": 2521, "vega_signal": 441147, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774600285000}, {"instrument": "SPX", "mid_signal": -211945, "gamma_signal": 4017, "vega_signal": 983272, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600285000}, {"instrument": "SPX", "mid_signal": 38033, "gamma_signal": 1171, "vega_signal": 202398, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774600290000}, {"instrument": "SPX", "mid_signal": -173599, "gamma_signal": 2966, "vega_signal": 699064, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600290000}, {"instrument": "SPX", "mid_signal": 1312413, "gamma_signal": 17488, "vega_signal": 3353004, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600295000}, {"instrument": "SPX", "mid_signal": 41107, "gamma_signal": -854, "vega_signal": -215076, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600295000}, {"instrument": "SPX", "mid_signal": 2530137, "gamma_signal": 53921, "vega_signal": 9510035, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.05, "utc_time": 1774600300000}, {"instrument": "SPX", "mid_signal": 173172, "gamma_signal": 3139, "vega_signal": 568852, "option_type": "C", "stock_price": 6484.25, "utc_time": 1774600305000}, {"instrument": "SPX", "mid_signal": 63913, "gamma_signal": -1224, "vega_signal": -300346, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774600305000}, {"instrument": "SPX", "mid_signal": 241127, "gamma_signal": 1693, "vega_signal": 363052, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774600315000}, {"instrument": "SPX", "mid_signal": -266508, "gamma_signal": -7184, "vega_signal": -1238465, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600320000}, {"instrument": "SPX", "mid_signal": -176616, "gamma_signal": 2805, "vega_signal": 642498, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774600320000}, {"instrument": "SPX", "mid_signal": 118053, "gamma_signal": 2764, "vega_signal": 497505, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600325000}, {"instrument": "SPX", "mid_signal": 2313755, "gamma_signal": -25387, "vega_signal": -5128626, "option_type": "P", "stock_price": 6485.45, "utc_time": 1774600325000}, {"instrument": "SPX", "mid_signal": 174914, "gamma_signal": 4313, "vega_signal": 748179, "option_type": "C", "stock_price": 6484.75, "utc_time": 1774600330000}, {"instrument": "SPX", "mid_signal": -324283, "gamma_signal": 3625, "vega_signal": 726069, "option_type": "P", "stock_price": 6484.75, "utc_time": 1774600330000}, {"instrument": "SPX", "mid_signal": 416950, "gamma_signal": 5185, "vega_signal": 996616, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774600335000}, {"instrument": "SPX", "mid_signal": 49526, "gamma_signal": -3571, "vega_signal": -1049674, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774600335000}, {"instrument": "SPX", "mid_signal": 366769, "gamma_signal": 3321, "vega_signal": 681330, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600340000}, {"instrument": "SPX", "mid_signal": -488474, "gamma_signal": 8015, "vega_signal": 1865024, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600340000}, {"instrument": "SPX", "mid_signal": 61931, "gamma_signal": 1308, "vega_signal": 236568, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600345000}, {"instrument": "SPX", "mid_signal": 63922, "gamma_signal": -1224, "vega_signal": -300393, "option_type": "P", "stock_price": 6485.15, "utc_time": 1774600345000}, {"instrument": "SPX", "mid_signal": -333491, "gamma_signal": -3445, "vega_signal": -690210, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600350000}, {"instrument": "SPX", "mid_signal": 49147, "gamma_signal": -974, "vega_signal": -241777, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600350000}, {"instrument": "SPX", "mid_signal": -95112, "gamma_signal": -2384, "vega_signal": -411750, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600355000}, {"instrument": "SPX", "mid_signal": -389962, "gamma_signal": 6514, "vega_signal": 1522863, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774600355000}, {"instrument": "SPX", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 111, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774600360000}, {"instrument": "SPX", "mid_signal": -41538, "gamma_signal": -244, "vega_signal": -136758, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774600360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774600365000}, {"instrument": "SPX", "mid_signal": -75525, "gamma_signal": 1397, "vega_signal": 338808, "option_type": "P", "stock_price": 6486.65, "utc_time": 1774600365000}, {"instrument": "SPX", "mid_signal": -561064, "gamma_signal": -7009, "vega_signal": -1357998, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774600370000}, {"instrument": "SPX", "mid_signal": -88646, "gamma_signal": 1583, "vega_signal": 378838, "option_type": "P", "stock_price": 6486.95, "utc_time": 1774600370000}, {"instrument": "SPX", "mid_signal": -254591, "gamma_signal": -3819, "vega_signal": -715111, "option_type": "C", "stock_price": 6487.05, "utc_time": 1774600375000}, {"instrument": "SPX", "mid_signal": -575605, "gamma_signal": 10476, "vega_signal": 2530362, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774600375000}, {"instrument": "SPX", "mid_signal": 573429, "gamma_signal": 9699, "vega_signal": 1779996, "option_type": "C", "stock_price": 6487.55, "utc_time": 1774600380000}, {"instrument": "SPX", "mid_signal": 915572, "gamma_signal": -12906, "vega_signal": -2838603, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774600380000}, {"instrument": "SPX", "mid_signal": 300573, "gamma_signal": 7010, "vega_signal": 1225636, "option_type": "C", "stock_price": 6487.65, "utc_time": 1774600385000}, {"instrument": "SPX", "mid_signal": 90920, "gamma_signal": -1702, "vega_signal": -414530, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774600385000}, {"instrument": "SPX", "mid_signal": -1116332, "gamma_signal": -25216, "vega_signal": -4413371, "option_type": "C", "stock_price": 6487.45, "utc_time": 1774600390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6487.45, "utc_time": 1774600390000}, {"instrument": "SPX", "mid_signal": -382800, "gamma_signal": -3245, "vega_signal": -673259, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774600395000}, {"instrument": "SPX", "mid_signal": -1201327, "gamma_signal": 19643, "vega_signal": 4562686, "option_type": "P", "stock_price": 6487.05, "utc_time": 1774600395000}, {"instrument": "SPX", "mid_signal": 522205, "gamma_signal": 6644, "vega_signal": 1274139, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774600400000}, {"instrument": "SPX", "mid_signal": -325683, "gamma_signal": 4678, "vega_signal": 1027672, "option_type": "P", "stock_price": 6487.15, "utc_time": 1774600400000}, {"instrument": "SPX", "mid_signal": 24154, "gamma_signal": 1283, "vega_signal": 207863, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774600405000}, {"instrument": "SPX", "mid_signal": -323052, "gamma_signal": 4343, "vega_signal": 942742, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774600405000}, {"instrument": "SPX", "mid_signal": 898166, "gamma_signal": 17507, "vega_signal": 3136347, "option_type": "C", "stock_price": 6488.05, "utc_time": 1774600410000}, {"instrument": "SPX", "mid_signal": -175080, "gamma_signal": 3149, "vega_signal": 758429, "option_type": "P", "stock_price": 6488.05, "utc_time": 1774600410000}, {"instrument": "SPX", "mid_signal": 748527, "gamma_signal": 15865, "vega_signal": 2802378, "option_type": "C", "stock_price": 6487.25, "utc_time": 1774600415000}, {"instrument": "SPX", "mid_signal": -69559, "gamma_signal": 1014, "vega_signal": 225071, "option_type": "P", "stock_price": 6487.55, "utc_time": 1774600415000}, {"instrument": "SPX", "mid_signal": 19096, "gamma_signal": 447, "vega_signal": 76124, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600420000}, {"instrument": "SPX", "mid_signal": 886355, "gamma_signal": -12781, "vega_signal": -2838368, "option_type": "P", "stock_price": 6486.55, "utc_time": 1774600420000}, {"instrument": "SPX", "mid_signal": 131999, "gamma_signal": 1373, "vega_signal": 278845, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600425000}, {"instrument": "SPX", "mid_signal": 57887, "gamma_signal": -1266, "vega_signal": -322688, "option_type": "P", "stock_price": 6485.15, "utc_time": 1774600425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600430000}, {"instrument": "SPX", "mid_signal": -37857, "gamma_signal": 795, "vega_signal": 200610, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600430000}, {"instrument": "SPX", "mid_signal": 87211, "gamma_signal": 2158, "vega_signal": 374609, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600435000}, {"instrument": "SPX", "mid_signal": -157150, "gamma_signal": 2806, "vega_signal": 673698, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600440000}, {"instrument": "SPX", "mid_signal": -1506777, "gamma_signal": 26904, "vega_signal": 6439346, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600445000}, {"instrument": "SPX", "mid_signal": 22697, "gamma_signal": 367, "vega_signal": 66905, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600450000}, {"instrument": "SPX", "mid_signal": -88283, "gamma_signal": -2867, "vega_signal": -487666, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600455000}, {"instrument": "SPX", "mid_signal": -251032, "gamma_signal": 3161, "vega_signal": 662594, "option_type": "P", "stock_price": 6486.25, "utc_time": 1774600455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.65, "utc_time": 1774600460000}, {"instrument": "SPX", "mid_signal": -63937, "gamma_signal": 1225, "vega_signal": 300462, "option_type": "P", "stock_price": 6486.65, "utc_time": 1774600460000}, {"instrument": "SPX", "mid_signal": 316163, "gamma_signal": 3483, "vega_signal": 690255, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600465000}, {"instrument": "SPX", "mid_signal": 195415, "gamma_signal": -2757, "vega_signal": -602836, "option_type": "P", "stock_price": 6486.15, "utc_time": 1774600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.05, "utc_time": 1774600475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774600475000}, {"instrument": "SPX", "mid_signal": -208151, "gamma_signal": -3347, "vega_signal": -619616, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.05, "utc_time": 1774600480000}, {"instrument": "SPX", "mid_signal": -66627, "gamma_signal": -1796, "vega_signal": -309616, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600485000}, {"instrument": "SPX", "mid_signal": 55917, "gamma_signal": -1235, "vega_signal": -317372, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600485000}, {"instrument": "SPX", "mid_signal": -54390, "gamma_signal": -151, "vega_signal": -51151, "option_type": "C", "stock_price": 6485.15, "utc_time": 1774600490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600490000}, {"instrument": "SPX", "mid_signal": -423978, "gamma_signal": -2424, "vega_signal": -534524, "option_type": "C", "stock_price": 6485.05, "utc_time": 1774600495000}, {"instrument": "SPX", "mid_signal": 1076, "gamma_signal": 218, "vega_signal": 72001, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600495000}, {"instrument": "SPX", "mid_signal": 145054, "gamma_signal": 3780, "vega_signal": 653635, "option_type": "C", "stock_price": 6485.75, "utc_time": 1774600500000}, {"instrument": "SPX", "mid_signal": -285169, "gamma_signal": 4450, "vega_signal": 1018718, "option_type": "P", "stock_price": 6486.45, "utc_time": 1774600500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6486.45, "utc_time": 1774600505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6486.45, "utc_time": 1774600505000}, {"instrument": "SPX", "mid_signal": -87214, "gamma_signal": -2158, "vega_signal": -374620, "option_type": "C", "stock_price": 6486.25, "utc_time": 1774600510000}, {"instrument": "SPX", "mid_signal": -251020, "gamma_signal": 3160, "vega_signal": 662563, "option_type": "P", "stock_price": 6485.95, "utc_time": 1774600510000}, {"instrument": "SPX", "mid_signal": 350373, "gamma_signal": 3390, "vega_signal": 687118, "option_type": "C", "stock_price": 6485.45, "utc_time": 1774600515000}, {"instrument": "SPX", "mid_signal": 163586, "gamma_signal": -2976, "vega_signal": -716668, "option_type": "P", "stock_price": 6485.45, "utc_time": 1774600515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774600520000}, {"instrument": "SPX", "mid_signal": -126250, "gamma_signal": 1154, "vega_signal": 189774, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600520000}, {"instrument": "SPX", "mid_signal": 398046, "gamma_signal": 3160, "vega_signal": 662430, "option_type": "C", "stock_price": 6484.65, "utc_time": 1774600525000}, {"instrument": "SPX", "mid_signal": 32667, "gamma_signal": 245, "vega_signal": 122350, "option_type": "P", "stock_price": 6485.25, "utc_time": 1774600525000}, {"instrument": "SPX", "mid_signal": -424022, "gamma_signal": -12684, "vega_signal": -2154340, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774600530000}, {"instrument": "SPX", "mid_signal": -1510622, "gamma_signal": 26455, "vega_signal": 6305594, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774600530000}, {"instrument": "SPX", "mid_signal": -1335201, "gamma_signal": -12331, "vega_signal": -2496250, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774600535000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -1712, "vega_signal": -430873, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774600535000}, {"instrument": "SPX", "mid_signal": -1274620, "gamma_signal": -15458, "vega_signal": -2965330, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774600540000}, {"instrument": "SPX", "mid_signal": 120729, "gamma_signal": -2319, "vega_signal": -570263, "option_type": "P", "stock_price": 6482.95, "utc_time": 1774600540000}, {"instrument": "SPX", "mid_signal": 813436, "gamma_signal": 19425, "vega_signal": 3401448, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600545000}, {"instrument": "SPX", "mid_signal": 169695, "gamma_signal": -463, "vega_signal": 98039, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600545000}, {"instrument": "SPX", "mid_signal": 32843, "gamma_signal": 1040, "vega_signal": 180201, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600550000}, {"instrument": "SPX", "mid_signal": -733096, "gamma_signal": 10629, "vega_signal": 2348587, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600555000}, {"instrument": "SPX", "mid_signal": 275756, "gamma_signal": -4256, "vega_signal": -967962, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600555000}, {"instrument": "SPX", "mid_signal": 649180, "gamma_signal": 6922, "vega_signal": 1379454, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600560000}, {"instrument": "SPX", "mid_signal": -45236, "gamma_signal": 923, "vega_signal": 231590, "option_type": "P", "stock_price": 6481.45, "utc_time": 1774600560000}, {"instrument": "SPX", "mid_signal": 15685, "gamma_signal": 3218, "vega_signal": 500661, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774600565000}, {"instrument": "SPX", "mid_signal": -687783, "gamma_signal": 6155, "vega_signal": 1072849, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774600565000}, {"instrument": "SPX", "mid_signal": 1842709, "gamma_signal": -14162, "vega_signal": -1655209, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600570000}, {"instrument": "SPX", "mid_signal": 426321, "gamma_signal": -7638, "vega_signal": -1835663, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600570000}, {"instrument": "SPX", "mid_signal": -483788, "gamma_signal": -2332, "vega_signal": -546095, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774600575000}, {"instrument": "SPX", "mid_signal": -1074776, "gamma_signal": 19522, "vega_signal": 4736300, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774600575000}, {"instrument": "SPX", "mid_signal": -622174, "gamma_signal": -11298, "vega_signal": -2028740, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600580000}, {"instrument": "SPX", "mid_signal": 65699, "gamma_signal": -1299, "vega_signal": -323060, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774600580000}, {"instrument": "SPX", "mid_signal": 292560, "gamma_signal": 5207, "vega_signal": 948887, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600585000}, {"instrument": "SPX", "mid_signal": 145989, "gamma_signal": -2996, "vega_signal": -755777, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774600585000}, {"instrument": "SPX", "mid_signal": -894370, "gamma_signal": -16948, "vega_signal": -3053803, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600590000}, {"instrument": "SPX", "mid_signal": 1371543, "gamma_signal": -24375, "vega_signal": -5823152, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600590000}, {"instrument": "SPX", "mid_signal": 78675, "gamma_signal": 1479, "vega_signal": 260690, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774600595000}, {"instrument": "SPX", "mid_signal": -491143, "gamma_signal": 8011, "vega_signal": 1859525, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600595000}, {"instrument": "SPX", "mid_signal": -391543, "gamma_signal": -6693, "vega_signal": -1224489, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774600600000}, {"instrument": "SPX", "mid_signal": -2156, "gamma_signal": 43, "vega_signal": 10538, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774600600000}, {"instrument": "SPX", "mid_signal": 111535, "gamma_signal": 2519, "vega_signal": 440949, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600605000}, {"instrument": "SPX", "mid_signal": -199506, "gamma_signal": 3147, "vega_signal": 720552, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600610000}, {"instrument": "SPX", "mid_signal": -252375, "gamma_signal": 3494, "vega_signal": 752602, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774600610000}, {"instrument": "SPX", "mid_signal": -707018, "gamma_signal": -6880, "vega_signal": -1319752, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774600615000}, {"instrument": "SPX", "mid_signal": -5802, "gamma_signal": -7217, "vega_signal": -1144204, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600620000}, {"instrument": "SPX", "mid_signal": 480194, "gamma_signal": -8933, "vega_signal": -2174434, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600625000}, {"instrument": "SPX", "mid_signal": 274708, "gamma_signal": -4315, "vega_signal": -985721, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600625000}, {"instrument": "SPX", "mid_signal": 665715, "gamma_signal": 17944, "vega_signal": 3093585, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600630000}, {"instrument": "SPX", "mid_signal": 127756, "gamma_signal": -2447, "vega_signal": -600369, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774600630000}, {"instrument": "SPX", "mid_signal": -318369, "gamma_signal": -4269, "vega_signal": -817845, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600640000}, {"instrument": "SPX", "mid_signal": -163161, "gamma_signal": -4496, "vega_signal": -778854, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774600645000}, {"instrument": "SPX", "mid_signal": -333372, "gamma_signal": 5826, "vega_signal": 1388676, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600645000}, {"instrument": "SPX", "mid_signal": -111523, "gamma_signal": -2519, "vega_signal": -440902, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600650000}, {"instrument": "SPX", "mid_signal": 472551, "gamma_signal": 8352, "vega_signal": 1518263, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600655000}, {"instrument": "SPX", "mid_signal": -1144914, "gamma_signal": 15826, "vega_signal": 3448421, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600655000}, {"instrument": "SPX", "mid_signal": -57812, "gamma_signal": -1622, "vega_signal": -278876, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600660000}, {"instrument": "SPX", "mid_signal": 13912, "gamma_signal": -297, "vega_signal": -78797, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774600660000}, {"instrument": "SPX", "mid_signal": -66577, "gamma_signal": -1795, "vega_signal": -309382, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600665000}, {"instrument": "SPX", "mid_signal": 182881, "gamma_signal": -2646, "vega_signal": -584233, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600665000}, {"instrument": "SPX", "mid_signal": 152013, "gamma_signal": 4679, "vega_signal": 808968, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600670000}, {"instrument": "SPX", "mid_signal": 33679, "gamma_signal": -726, "vega_signal": -183835, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600670000}, {"instrument": "SPX", "mid_signal": 298232, "gamma_signal": 3507, "vega_signal": 686575, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600675000}, {"instrument": "SPX", "mid_signal": 273724, "gamma_signal": -3904, "vega_signal": -853764, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774600675000}, {"instrument": "SPX", "mid_signal": 164191, "gamma_signal": 5199, "vega_signal": 900866, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600680000}, {"instrument": "SPX", "mid_signal": -13663, "gamma_signal": 332, "vega_signal": 87508, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774600680000}, {"instrument": "SPX", "mid_signal": -65674, "gamma_signal": -2079, "vega_signal": -360335, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600685000}, {"instrument": "SPX", "mid_signal": 109100, "gamma_signal": -2146, "vega_signal": -531704, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774600685000}, {"instrument": "SPX", "mid_signal": -173060, "gamma_signal": -3137, "vega_signal": -568484, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600690000}, {"instrument": "SPX", "mid_signal": -65818, "gamma_signal": 1399, "vega_signal": 354875, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600695000}, {"instrument": "SPX", "mid_signal": 291387, "gamma_signal": -4072, "vega_signal": -892596, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774600695000}, {"instrument": "SPX", "mid_signal": -429915, "gamma_signal": -7195, "vega_signal": -1323241, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774600700000}, {"instrument": "SPX", "mid_signal": 111518, "gamma_signal": 2519, "vega_signal": 440881, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600705000}, {"instrument": "SPX", "mid_signal": 139857, "gamma_signal": 1794, "vega_signal": 343902, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774600710000}, {"instrument": "SPX", "mid_signal": 35232, "gamma_signal": -703, "vega_signal": -172826, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600710000}, {"instrument": "SPX", "mid_signal": 66583, "gamma_signal": 1795, "vega_signal": 309411, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774600715000}, {"instrument": "SPX", "mid_signal": 28833, "gamma_signal": 739, "vega_signal": 258083, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774600715000}, {"instrument": "SPX", "mid_signal": -224755, "gamma_signal": -5031, "vega_signal": -883168, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774600720000}, {"instrument": "SPX", "mid_signal": -102858, "gamma_signal": 1350, "vega_signal": 286048, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774600720000}, {"instrument": "SPX", "mid_signal": 778292, "gamma_signal": 13534, "vega_signal": 2468542, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774600725000}, {"instrument": "SPX", "mid_signal": 61678, "gamma_signal": -1330, "vega_signal": -338306, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600725000}, {"instrument": "SPX", "mid_signal": 864112, "gamma_signal": 11229, "vega_signal": 2164889, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600730000}, {"instrument": "SPX", "mid_signal": 633165, "gamma_signal": -9096, "vega_signal": -2004323, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600730000}, {"instrument": "SPX", "mid_signal": 98733, "gamma_signal": 2338, "vega_signal": 407247, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600735000}, {"instrument": "SPX", "mid_signal": -39897, "gamma_signal": 1207, "vega_signal": 166229, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774600740000}, {"instrument": "SPX", "mid_signal": -216522, "gamma_signal": 3764, "vega_signal": 892819, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600740000}, {"instrument": "SPX", "mid_signal": 377159, "gamma_signal": 7058, "vega_signal": 1275280, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600745000}, {"instrument": "SPX", "mid_signal": -88555, "gamma_signal": 1581, "vega_signal": 378447, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600745000}, {"instrument": "SPX", "mid_signal": -125957, "gamma_signal": -2691, "vega_signal": -475669, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774600750000}, {"instrument": "SPX", "mid_signal": -334953, "gamma_signal": 7657, "vega_signal": 1974996, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774600750000}, {"instrument": "SPX", "mid_signal": 315871, "gamma_signal": 3479, "vega_signal": 689616, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774600755000}, {"instrument": "SPX", "mid_signal": -1351404, "gamma_signal": -9467, "vega_signal": -2050779, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774600760000}, {"instrument": "SPX", "mid_signal": 725695, "gamma_signal": -9901, "vega_signal": -2131508, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774600760000}, {"instrument": "SPX", "mid_signal": -875605, "gamma_signal": -10426, "vega_signal": -2035413, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774600765000}, {"instrument": "SPX", "mid_signal": -439210, "gamma_signal": 8376, "vega_signal": 2055559, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774600765000}, {"instrument": "SPX", "mid_signal": 3019996, "gamma_signal": 32871, "vega_signal": 6536140, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600770000}, {"instrument": "SPX", "mid_signal": 7932, "gamma_signal": -320, "vega_signal": -94280, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600770000}, {"instrument": "SPX", "mid_signal": -1225049, "gamma_signal": -12641, "vega_signal": -2517350, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774600775000}, {"instrument": "SPX", "mid_signal": 189817, "gamma_signal": -3006, "vega_signal": -692378, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774600775000}, {"instrument": "SPX", "mid_signal": -1301502, "gamma_signal": -12689, "vega_signal": -2547809, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600780000}, {"instrument": "SPX", "mid_signal": -248321, "gamma_signal": 5214, "vega_signal": 1318953, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600780000}, {"instrument": "SPX", "mid_signal": -466929, "gamma_signal": -5699, "vega_signal": -1087448, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600785000}, {"instrument": "SPX", "mid_signal": 246651, "gamma_signal": -3868, "vega_signal": -884036, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600785000}, {"instrument": "SPX", "mid_signal": 349069, "gamma_signal": 2005, "vega_signal": 417013, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600790000}, {"instrument": "SPX", "mid_signal": 1530018, "gamma_signal": -27013, "vega_signal": -6440229, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600790000}, {"instrument": "SPX", "mid_signal": -141140, "gamma_signal": -2851, "vega_signal": -508850, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774600795000}, {"instrument": "SPX", "mid_signal": 44403, "gamma_signal": -829, "vega_signal": -200600, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774600795000}, {"instrument": "SPX", "mid_signal": 1411919, "gamma_signal": 11971, "vega_signal": 2480314, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600800000}, {"instrument": "SPX", "mid_signal": 1602522, "gamma_signal": -22601, "vega_signal": -4937488, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600800000}, {"instrument": "SPX", "mid_signal": 1552478, "gamma_signal": 15422, "vega_signal": 3096298, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774600805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600805000}, {"instrument": "SPX", "mid_signal": 280249, "gamma_signal": 3504, "vega_signal": 679753, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600810000}, {"instrument": "SPX", "mid_signal": 334056, "gamma_signal": -5766, "vega_signal": -1365320, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600810000}, {"instrument": "SPX", "mid_signal": 1310956, "gamma_signal": 17468, "vega_signal": 3349282, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774600815000}, {"instrument": "SPX", "mid_signal": 207869, "gamma_signal": 3342, "vega_signal": 618775, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774600820000}, {"instrument": "SPX", "mid_signal": -90420, "gamma_signal": 1844, "vega_signal": 462915, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774600820000}, {"instrument": "SPX", "mid_signal": 274859, "gamma_signal": 10232, "vega_signal": 1749302, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774600825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774600825000}, {"instrument": "SPX", "mid_signal": -243893, "gamma_signal": -3467, "vega_signal": -656212, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774600830000}, {"instrument": "SPX", "mid_signal": 170935, "gamma_signal": -2534, "vega_signal": -564808, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774600830000}, {"instrument": "SPX", "mid_signal": 1241323, "gamma_signal": 17387, "vega_signal": 3307166, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600835000}, {"instrument": "SPX", "mid_signal": -107531, "gamma_signal": 3220, "vega_signal": 886254, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774600835000}, {"instrument": "SPX", "mid_signal": -189660, "gamma_signal": -4038, "vega_signal": -719878, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774600840000}, {"instrument": "SPX", "mid_signal": -631444, "gamma_signal": 7568, "vega_signal": 1517993, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774600840000}, {"instrument": "SPX", "mid_signal": 1370586, "gamma_signal": 24960, "vega_signal": 4526552, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774600845000}, {"instrument": "SPX", "mid_signal": -65571, "gamma_signal": 1422, "vega_signal": 361499, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774600845000}, {"instrument": "SPX", "mid_signal": 382026, "gamma_signal": 7423, "vega_signal": 1300644, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774600850000}, {"instrument": "SPX", "mid_signal": -148979, "gamma_signal": 2669, "vega_signal": 640406, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774600855000}, {"instrument": "SPX", "mid_signal": 596651, "gamma_signal": -7958, "vega_signal": -1699018, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774600855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774600860000}, {"instrument": "SPX", "mid_signal": -1160578, "gamma_signal": 22293, "vega_signal": 5475232, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774600860000}, {"instrument": "SPX", "mid_signal": 404500, "gamma_signal": 18700, "vega_signal": 3179907, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774600865000}, {"instrument": "SPX", "mid_signal": -174576, "gamma_signal": 2134, "vega_signal": 435508, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774600865000}, {"instrument": "SPX", "mid_signal": -1089632, "gamma_signal": -17438, "vega_signal": -3230309, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600870000}, {"instrument": "SPX", "mid_signal": 33672, "gamma_signal": -726, "vega_signal": -183798, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774600870000}, {"instrument": "SPX", "mid_signal": 172431, "gamma_signal": 4105, "vega_signal": 706020, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600875000}, {"instrument": "SPX", "mid_signal": 478652, "gamma_signal": -7277, "vega_signal": -1634664, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774600875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600880000}, {"instrument": "SPX", "mid_signal": -511788, "gamma_signal": 7830, "vega_signal": 1763888, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774600880000}, {"instrument": "SPX", "mid_signal": -1505813, "gamma_signal": -24864, "vega_signal": -4583866, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600885000}, {"instrument": "SPX", "mid_signal": -473692, "gamma_signal": 8998, "vega_signal": 2202004, "option_type": "P", "stock_price": 6479.45, "utc_time": 1774600885000}, {"instrument": "SPX", "mid_signal": 297901, "gamma_signal": 3424, "vega_signal": 672768, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600890000}, {"instrument": "SPX", "mid_signal": 1614783, "gamma_signal": -29582, "vega_signal": -7156278, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774600890000}, {"instrument": "SPX", "mid_signal": -661247, "gamma_signal": -6098, "vega_signal": -1221216, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774600895000}, {"instrument": "SPX", "mid_signal": 117209, "gamma_signal": -2065, "vega_signal": -493055, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774600895000}, {"instrument": "SPX", "mid_signal": 111501, "gamma_signal": 2519, "vega_signal": 440813, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600900000}, {"instrument": "SPX", "mid_signal": 49481, "gamma_signal": -993, "vega_signal": -248034, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600900000}, {"instrument": "SPX", "mid_signal": -262284, "gamma_signal": -3495, "vega_signal": -670094, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774600905000}, {"instrument": "SPX", "mid_signal": -159553, "gamma_signal": 2426, "vega_signal": 544896, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774600905000}, {"instrument": "SPX", "mid_signal": 93430, "gamma_signal": -4487, "vega_signal": -733205, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774600910000}, {"instrument": "SPX", "mid_signal": -25337, "gamma_signal": 569, "vega_signal": 146205, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774600915000}, {"instrument": "SPX", "mid_signal": -53939, "gamma_signal": 1186, "vega_signal": 302642, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774600915000}, {"instrument": "SPX", "mid_signal": 2511758, "gamma_signal": 6406, "vega_signal": 1906617, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774600920000}, {"instrument": "SPX", "mid_signal": 155442, "gamma_signal": -1679, "vega_signal": -316195, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600925000}, {"instrument": "SPX", "mid_signal": -18678, "gamma_signal": 364, "vega_signal": 89145, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600925000}, {"instrument": "SPX", "mid_signal": -280444, "gamma_signal": -3507, "vega_signal": -680225, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774600930000}, {"instrument": "SPX", "mid_signal": 233507, "gamma_signal": -3159, "vega_signal": -683061, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600930000}, {"instrument": "SPX", "mid_signal": -456501, "gamma_signal": 2837, "vega_signal": 289495, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774600935000}, {"instrument": "SPX", "mid_signal": -495136, "gamma_signal": -3696, "vega_signal": -773083, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600940000}, {"instrument": "SPX", "mid_signal": 357560, "gamma_signal": -5665, "vega_signal": -1282622, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774600940000}, {"instrument": "SPX", "mid_signal": 18064, "gamma_signal": 69, "vega_signal": 20592, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600950000}, {"instrument": "SPX", "mid_signal": -6462, "gamma_signal": 4388, "vega_signal": 694187, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774600955000}, {"instrument": "SPX", "mid_signal": 27959, "gamma_signal": -242, "vega_signal": -36409, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774600960000}, {"instrument": "SPX", "mid_signal": -489040, "gamma_signal": 7762, "vega_signal": 1782427, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774600960000}, {"instrument": "SPX", "mid_signal": 141394, "gamma_signal": 1549, "vega_signal": 309679, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774600965000}, {"instrument": "SPX", "mid_signal": -763980, "gamma_signal": -8499, "vega_signal": -1633559, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600970000}, {"instrument": "SPX", "mid_signal": -206140, "gamma_signal": 4320, "vega_signal": 1091330, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774600975000}, {"instrument": "SPX", "mid_signal": 10298, "gamma_signal": -256, "vega_signal": -68779, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600975000}, {"instrument": "SPX", "mid_signal": 251954, "gamma_signal": 5383, "vega_signal": 951485, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774600980000}, {"instrument": "SPX", "mid_signal": 548434, "gamma_signal": -1069, "vega_signal": -125561, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774600985000}, {"instrument": "SPX", "mid_signal": 511064, "gamma_signal": -9789, "vega_signal": -2401660, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774600985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774600990000}, {"instrument": "SPX", "mid_signal": -345943, "gamma_signal": 7449, "vega_signal": 1890095, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600990000}, {"instrument": "SPX", "mid_signal": 57812, "gamma_signal": 1622, "vega_signal": 278876, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774600995000}, {"instrument": "SPX", "mid_signal": -63884, "gamma_signal": 1224, "vega_signal": 300212, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774600995000}, {"instrument": "SPX", "mid_signal": -822749, "gamma_signal": -10484, "vega_signal": -2023489, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774601000000}, {"instrument": "SPX", "mid_signal": 117747, "gamma_signal": -2289, "vega_signal": -564716, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601000000}, {"instrument": "SPX", "mid_signal": -402362, "gamma_signal": -1691, "vega_signal": -417326, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774601010000}, {"instrument": "SPX", "mid_signal": -3738, "gamma_signal": 209, "vega_signal": 63451, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601010000}, {"instrument": "SPX", "mid_signal": 350141, "gamma_signal": 3388, "vega_signal": 686663, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774601015000}, {"instrument": "SPX", "mid_signal": -1180452, "gamma_signal": 15319, "vega_signal": 3247916, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601015000}, {"instrument": "SPX", "mid_signal": -790132, "gamma_signal": -11424, "vega_signal": -2165264, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601020000}, {"instrument": "SPX", "mid_signal": -324116, "gamma_signal": 4646, "vega_signal": 1029670, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601030000}, {"instrument": "SPX", "mid_signal": -63874, "gamma_signal": 1223, "vega_signal": 300166, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601030000}, {"instrument": "SPX", "mid_signal": -16953, "gamma_signal": -583, "vega_signal": -104925, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601040000}, {"instrument": "SPX", "mid_signal": 710392, "gamma_signal": 7996, "vega_signal": 1553579, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601045000}, {"instrument": "SPX", "mid_signal": -382376, "gamma_signal": -3241, "vega_signal": -672512, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774601050000}, {"instrument": "SPX", "mid_signal": 45710, "gamma_signal": -410, "vega_signal": -64039, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774601050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774601055000}, {"instrument": "SPX", "mid_signal": 61452, "gamma_signal": -251, "vega_signal": 7718, "option_type": "P", "stock_price": 6480.45, "utc_time": 1774601055000}, {"instrument": "SPX", "mid_signal": -1766393, "gamma_signal": -31945, "vega_signal": -5811980, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601060000}, {"instrument": "SPX", "mid_signal": 1182660, "gamma_signal": -15884, "vega_signal": -3428290, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774601060000}, {"instrument": "SPX", "mid_signal": 152218, "gamma_signal": -3006, "vega_signal": -443399, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774601065000}, {"instrument": "SPX", "mid_signal": 927642, "gamma_signal": -13792, "vega_signal": -3080998, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601065000}, {"instrument": "SPX", "mid_signal": -591561, "gamma_signal": -5335, "vega_signal": -1059640, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774601070000}, {"instrument": "SPX", "mid_signal": -37244, "gamma_signal": 788, "vega_signal": 199051, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601070000}, {"instrument": "SPX", "mid_signal": 125940, "gamma_signal": 2691, "vega_signal": 475603, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601075000}, {"instrument": "SPX", "mid_signal": -50201, "gamma_signal": 891, "vega_signal": 212610, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601075000}, {"instrument": "SPX", "mid_signal": -1211036, "gamma_signal": -15924, "vega_signal": -3036506, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601080000}, {"instrument": "SPX", "mid_signal": 1050227, "gamma_signal": -16509, "vega_signal": -3767107, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774601080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601085000}, {"instrument": "SPX", "mid_signal": -390202, "gamma_signal": 8060, "vega_signal": 2025978, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601085000}, {"instrument": "SPX", "mid_signal": -1137421, "gamma_signal": -9307, "vega_signal": -1905220, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601090000}, {"instrument": "SPX", "mid_signal": 298389, "gamma_signal": -4626, "vega_signal": -1050524, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601090000}, {"instrument": "SPX", "mid_signal": 125981, "gamma_signal": 2691, "vega_signal": 475757, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774601095000}, {"instrument": "SPX", "mid_signal": 12236, "gamma_signal": -205, "vega_signal": -48976, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601095000}, {"instrument": "SPX", "mid_signal": 280396, "gamma_signal": 3506, "vega_signal": 680110, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774601100000}, {"instrument": "SPX", "mid_signal": -3574, "gamma_signal": 62, "vega_signal": 15262, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601100000}, {"instrument": "SPX", "mid_signal": -226034, "gamma_signal": -3413, "vega_signal": -639666, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601105000}, {"instrument": "SPX", "mid_signal": -18648, "gamma_signal": 301, "vega_signal": 68624, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601110000}, {"instrument": "SPX", "mid_signal": -6365, "gamma_signal": 164, "vega_signal": 45349, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601110000}, {"instrument": "SPX", "mid_signal": -460405, "gamma_signal": -7125, "vega_signal": -1336404, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774601115000}, {"instrument": "SPX", "mid_signal": 174970, "gamma_signal": -3291, "vega_signal": -803576, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774601115000}, {"instrument": "SPX", "mid_signal": 199788, "gamma_signal": 5385, "vega_signal": 928419, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774601120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774601120000}, {"instrument": "SPX", "mid_signal": 780428, "gamma_signal": 6401, "vega_signal": 1334966, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774601125000}, {"instrument": "SPX", "mid_signal": 515328, "gamma_signal": -8493, "vega_signal": -1988906, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601125000}, {"instrument": "SPX", "mid_signal": 2197815, "gamma_signal": 30308, "vega_signal": 5770112, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774601130000}, {"instrument": "SPX", "mid_signal": 124900, "gamma_signal": -2263, "vega_signal": -543559, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601130000}, {"instrument": "SPX", "mid_signal": 66597, "gamma_signal": 1795, "vega_signal": 309478, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601135000}, {"instrument": "SPX", "mid_signal": -66597, "gamma_signal": -1795, "vega_signal": -309478, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774601140000}, {"instrument": "SPX", "mid_signal": 30770, "gamma_signal": -672, "vega_signal": -171063, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601140000}, {"instrument": "SPX", "mid_signal": -135532, "gamma_signal": 337, "vega_signal": 8137, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774601145000}, {"instrument": "SPX", "mid_signal": -148945, "gamma_signal": 2702, "vega_signal": 652327, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601145000}, {"instrument": "SPX", "mid_signal": 350227, "gamma_signal": 3388, "vega_signal": 686832, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774601150000}, {"instrument": "SPX", "mid_signal": -63901, "gamma_signal": 1224, "vega_signal": 300291, "option_type": "P", "stock_price": 6482.95, "utc_time": 1774601150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.95, "utc_time": 1774601155000}, {"instrument": "SPX", "mid_signal": 754129, "gamma_signal": -9437, "vega_signal": -1940803, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601155000}, {"instrument": "SPX", "mid_signal": 133188, "gamma_signal": 3590, "vega_signal": 618927, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774601160000}, {"instrument": "SPX", "mid_signal": 2285890, "gamma_signal": -43829, "vega_signal": -10757663, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774601160000}, {"instrument": "SPX", "mid_signal": 743042, "gamma_signal": 12926, "vega_signal": 2356982, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774601165000}, {"instrument": "SPX", "mid_signal": -201616, "gamma_signal": 4204, "vega_signal": 1059064, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774601165000}, {"instrument": "SPX", "mid_signal": 454713, "gamma_signal": 6353, "vega_signal": 1199204, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774601170000}, {"instrument": "SPX", "mid_signal": 111525, "gamma_signal": 2519, "vega_signal": 440909, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601175000}, {"instrument": "SPX", "mid_signal": -234903, "gamma_signal": 3759, "vega_signal": 865289, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601175000}, {"instrument": "SPX", "mid_signal": 141201, "gamma_signal": 2852, "vega_signal": 509069, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601180000}, {"instrument": "SPX", "mid_signal": 13664, "gamma_signal": -332, "vega_signal": -87514, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601180000}, {"instrument": "SPX", "mid_signal": 839155, "gamma_signal": 10005, "vega_signal": 1944976, "option_type": "C", "stock_price": 6481.15, "utc_time": 1774601185000}, {"instrument": "SPX", "mid_signal": -45235, "gamma_signal": 923, "vega_signal": 231583, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601185000}, {"instrument": "SPX", "mid_signal": 366514, "gamma_signal": 3318, "vega_signal": 680857, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774601190000}, {"instrument": "SPX", "mid_signal": 111527, "gamma_signal": 2519, "vega_signal": 440915, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601195000}, {"instrument": "SPX", "mid_signal": -39333, "gamma_signal": 946, "vega_signal": 133339, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601200000}, {"instrument": "SPX", "mid_signal": 282368, "gamma_signal": 5703, "vega_signal": 1018013, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601205000}, {"instrument": "SPX", "mid_signal": 98365, "gamma_signal": -1697, "vega_signal": -401972, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601210000}, {"instrument": "SPX", "mid_signal": -37253, "gamma_signal": 788, "vega_signal": 199097, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601210000}, {"instrument": "SPX", "mid_signal": 524186, "gamma_signal": 6920, "vega_signal": 1326044, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601215000}, {"instrument": "SPX", "mid_signal": 30759, "gamma_signal": -671, "vega_signal": -171002, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601215000}, {"instrument": "SPX", "mid_signal": -1280824, "gamma_signal": -31759, "vega_signal": -5492080, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601225000}, {"instrument": "SPX", "mid_signal": -63877, "gamma_signal": 1223, "vega_signal": 300180, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601225000}, {"instrument": "SPX", "mid_signal": -226024, "gamma_signal": -3413, "vega_signal": -639636, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601230000}, {"instrument": "SPX", "mid_signal": -37254, "gamma_signal": 788, "vega_signal": 199100, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601230000}, {"instrument": "SPX", "mid_signal": 249362, "gamma_signal": 3717, "vega_signal": 706721, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601235000}, {"instrument": "SPX", "mid_signal": 63865, "gamma_signal": -1223, "vega_signal": -300124, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774601235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774601240000}, {"instrument": "SPX", "mid_signal": -502582, "gamma_signal": 10170, "vega_signal": 2544399, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774601240000}, {"instrument": "SPX", "mid_signal": 125973, "gamma_signal": 2691, "vega_signal": 475728, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601245000}, {"instrument": "SPX", "mid_signal": 544975, "gamma_signal": 1779, "vega_signal": 420575, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774601250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774601250000}, {"instrument": "SPX", "mid_signal": -122506, "gamma_signal": 151, "vega_signal": -24323, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601255000}, {"instrument": "SPX", "mid_signal": -415955, "gamma_signal": -6688, "vega_signal": -1238200, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774601260000}, {"instrument": "SPX", "mid_signal": 302240, "gamma_signal": -5408, "vega_signal": -1296915, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601260000}, {"instrument": "SPX", "mid_signal": 237479, "gamma_signal": 5210, "vega_signal": 916565, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601270000}, {"instrument": "SPX", "mid_signal": -68068, "gamma_signal": 1204, "vega_signal": 286857, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774601270000}, {"instrument": "SPX", "mid_signal": -88361, "gamma_signal": -4225, "vega_signal": -688450, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601275000}, {"instrument": "SPX", "mid_signal": -2123039, "gamma_signal": 25910, "vega_signal": 5808784, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601275000}, {"instrument": "SPX", "mid_signal": -987182, "gamma_signal": -23378, "vega_signal": -4071844, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601280000}, {"instrument": "SPX", "mid_signal": 6810170, "gamma_signal": 118148, "vega_signal": 21594354, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601285000}, {"instrument": "SPX", "mid_signal": -56333, "gamma_signal": 763, "vega_signal": 162036, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601285000}, {"instrument": "SPX", "mid_signal": 324546, "gamma_signal": 1620, "vega_signal": 393660, "option_type": "C", "stock_price": 6479.45, "utc_time": 1774601290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601290000}, {"instrument": "SPX", "mid_signal": -3219077, "gamma_signal": -72869, "vega_signal": -12748781, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601295000}, {"instrument": "SPX", "mid_signal": 41072, "gamma_signal": -853, "vega_signal": -214894, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601295000}, {"instrument": "SPX", "mid_signal": -294335, "gamma_signal": -8595, "vega_signal": -1479317, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601300000}, {"instrument": "SPX", "mid_signal": -78318, "gamma_signal": 1642, "vega_signal": 413951, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601300000}, {"instrument": "SPX", "mid_signal": -225982, "gamma_signal": -3413, "vega_signal": -639518, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601305000}, {"instrument": "SPX", "mid_signal": 435236, "gamma_signal": 6631, "vega_signal": 1238270, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601315000}, {"instrument": "SPX", "mid_signal": -41069, "gamma_signal": 853, "vega_signal": 214877, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774601325000}, {"instrument": "SPX", "mid_signal": -81715, "gamma_signal": 1486, "vega_signal": 357991, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774601330000}, {"instrument": "SPX", "mid_signal": -1930019, "gamma_signal": 39520, "vega_signal": 9928928, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601330000}, {"instrument": "SPX", "mid_signal": 361016, "gamma_signal": 5833, "vega_signal": 1077346, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774601335000}, {"instrument": "SPX", "mid_signal": -3763, "gamma_signal": -139, "vega_signal": -28548, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774601340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774601340000}, {"instrument": "SPX", "mid_signal": -98732, "gamma_signal": -2338, "vega_signal": -407241, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774601345000}, {"instrument": "SPX", "mid_signal": -149183, "gamma_signal": 2313, "vega_signal": 525222, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601350000}, {"instrument": "SPX", "mid_signal": 45231, "gamma_signal": -922, "vega_signal": -231565, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601350000}, {"instrument": "SPX", "mid_signal": 440290, "gamma_signal": 2860, "vega_signal": 619491, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601360000}, {"instrument": "SPX", "mid_signal": -20597, "gamma_signal": 477, "vega_signal": 123366, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774601360000}, {"instrument": "SPX", "mid_signal": -126988, "gamma_signal": 1040, "vega_signal": 167649, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601365000}, {"instrument": "SPX", "mid_signal": 459181, "gamma_signal": -6591, "vega_signal": -1456646, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601370000}, {"instrument": "SPX", "mid_signal": -222606, "gamma_signal": -1560, "vega_signal": -353248, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774601380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774601380000}, {"instrument": "SPX", "mid_signal": 516508, "gamma_signal": 9662, "vega_signal": 1745374, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601385000}, {"instrument": "SPX", "mid_signal": -178272, "gamma_signal": 2789, "vega_signal": 635237, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774601390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601390000}, {"instrument": "SPX", "mid_signal": -228723, "gamma_signal": -1324, "vega_signal": -315330, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774601395000}, {"instrument": "SPX", "mid_signal": -65081, "gamma_signal": 1007, "vega_signal": 228249, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601400000}, {"instrument": "SPX", "mid_signal": 41561, "gamma_signal": 970, "vega_signal": 164688, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601405000}, {"instrument": "SPX", "mid_signal": 6611, "gamma_signal": 240, "vega_signal": 46875, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774601410000}, {"instrument": "SPX", "mid_signal": -11236, "gamma_signal": 278, "vega_signal": 74108, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601410000}, {"instrument": "SPX", "mid_signal": 66574, "gamma_signal": 1794, "vega_signal": 309368, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601415000}, {"instrument": "SPX", "mid_signal": 32839, "gamma_signal": 1040, "vega_signal": 180179, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601420000}, {"instrument": "SPX", "mid_signal": -88559, "gamma_signal": 1581, "vega_signal": 378464, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774601425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774601425000}, {"instrument": "SPX", "mid_signal": 40082, "gamma_signal": -365, "vega_signal": -40707, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601430000}, {"instrument": "SPX", "mid_signal": 291334, "gamma_signal": -5375, "vega_signal": -1307382, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601440000}, {"instrument": "SPX", "mid_signal": -20598, "gamma_signal": 477, "vega_signal": 123369, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774601440000}, {"instrument": "SPX", "mid_signal": -2596466, "gamma_signal": -31724, "vega_signal": -6183151, "option_type": "C", "stock_price": 6482.15, "utc_time": 1774601445000}, {"instrument": "SPX", "mid_signal": -2758750, "gamma_signal": 52698, "vega_signal": 12916583, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774601450000}, {"instrument": "SPX", "mid_signal": -26087, "gamma_signal": 492, "vega_signal": 120281, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774601450000}, {"instrument": "SPX", "mid_signal": 13026, "gamma_signal": -885, "vega_signal": -169362, "option_type": "C", "stock_price": 6483.45, "utc_time": 1774601455000}, {"instrument": "SPX", "mid_signal": 270948, "gamma_signal": -5838, "vega_signal": -1472810, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774601455000}, {"instrument": "SPX", "mid_signal": 616840, "gamma_signal": 3991, "vega_signal": 840687, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601460000}, {"instrument": "SPX", "mid_signal": -553933, "gamma_signal": 13657, "vega_signal": 3680471, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774601460000}, {"instrument": "SPX", "mid_signal": 262333, "gamma_signal": 3496, "vega_signal": 670218, "option_type": "C", "stock_price": 6481.45, "utc_time": 1774601465000}, {"instrument": "SPX", "mid_signal": 342499, "gamma_signal": -5072, "vega_signal": -1129344, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601465000}, {"instrument": "SPX", "mid_signal": 111540, "gamma_signal": 2520, "vega_signal": 440970, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774601470000}, {"instrument": "SPX", "mid_signal": -139255, "gamma_signal": 2202, "vega_signal": 505026, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774601470000}, {"instrument": "SPX", "mid_signal": 286524, "gamma_signal": 3983, "vega_signal": 758458, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601475000}, {"instrument": "SPX", "mid_signal": -159603, "gamma_signal": 2427, "vega_signal": 545065, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774601480000}, {"instrument": "SPX", "mid_signal": 123268, "gamma_signal": -2562, "vega_signal": -644951, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774601480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774601485000}, {"instrument": "SPX", "mid_signal": 14389, "gamma_signal": -230, "vega_signal": -52106, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774601485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774601490000}, {"instrument": "SPX", "mid_signal": -63888, "gamma_signal": 1224, "vega_signal": 300231, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774601490000}, {"instrument": "SPX", "mid_signal": 248819, "gamma_signal": 3644, "vega_signal": 694597, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601495000}, {"instrument": "SPX", "mid_signal": -86555, "gamma_signal": 1261, "vega_signal": 278450, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774601500000}, {"instrument": "SPX", "mid_signal": -28041, "gamma_signal": 620, "vega_signal": 158740, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601500000}, {"instrument": "SPX", "mid_signal": 32673, "gamma_signal": 628, "vega_signal": 99527, "option_type": "C", "stock_price": 6481.65, "utc_time": 1774601505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774601505000}, {"instrument": "SPX", "mid_signal": -382399, "gamma_signal": -3242, "vega_signal": -672553, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774601510000}, {"instrument": "SPX", "mid_signal": 73482, "gamma_signal": -1715, "vega_signal": -451324, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601510000}, {"instrument": "SPX", "mid_signal": 550662, "gamma_signal": 9150, "vega_signal": 1682695, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774601515000}, {"instrument": "SPX", "mid_signal": -91005, "gamma_signal": 2018, "vega_signal": 517690, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601515000}, {"instrument": "SPX", "mid_signal": -19, "gamma_signal": 0, "vega_signal": -51, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601520000}, {"instrument": "SPX", "mid_signal": -66570, "gamma_signal": -1794, "vega_signal": -309354, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774601525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774601525000}, {"instrument": "SPX", "mid_signal": -197461, "gamma_signal": -4676, "vega_signal": -814469, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774601530000}, {"instrument": "SPX", "mid_signal": -210884, "gamma_signal": 3265, "vega_signal": 742835, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774601530000}, {"instrument": "SPX", "mid_signal": 85703, "gamma_signal": -2523, "vega_signal": -362912, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601540000}, {"instrument": "SPX", "mid_signal": 9426, "gamma_signal": -236, "vega_signal": -63743, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774601540000}, {"instrument": "SPX", "mid_signal": 302052, "gamma_signal": 5385, "vega_signal": 979950, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774601545000}, {"instrument": "SPX", "mid_signal": 129496, "gamma_signal": -1246, "vega_signal": -215313, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774601545000}, {"instrument": "SPX", "mid_signal": 499615, "gamma_signal": 5219, "vega_signal": 1023672, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774601550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774601550000}, {"instrument": "SPX", "mid_signal": 605944, "gamma_signal": 12026, "vega_signal": 2158920, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774601555000}, {"instrument": "SPX", "mid_signal": -803914, "gamma_signal": 12709, "vega_signal": 2921007, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601555000}, {"instrument": "SPX", "mid_signal": -316103, "gamma_signal": -10350, "vega_signal": -1748818, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774601560000}, {"instrument": "SPX", "mid_signal": -283161, "gamma_signal": 3940, "vega_signal": 873814, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601560000}, {"instrument": "SPX", "mid_signal": -323311, "gamma_signal": -7365, "vega_signal": -1289713, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601565000}, {"instrument": "SPX", "mid_signal": 357377, "gamma_signal": -6243, "vega_signal": -1485359, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601565000}, {"instrument": "SPX", "mid_signal": -2843961, "gamma_signal": -57948, "vega_signal": -10289990, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601570000}, {"instrument": "SPX", "mid_signal": -313778, "gamma_signal": -2721, "vega_signal": -579246, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601575000}, {"instrument": "SPX", "mid_signal": 137749, "gamma_signal": -2725, "vega_signal": -675226, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601575000}, {"instrument": "SPX", "mid_signal": -1478805, "gamma_signal": -10007, "vega_signal": -2156587, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601580000}, {"instrument": "SPX", "mid_signal": -340951, "gamma_signal": 5521, "vega_signal": 1279410, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601585000}, {"instrument": "SPX", "mid_signal": -63838, "gamma_signal": 1223, "vega_signal": 299994, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601585000}, {"instrument": "SPX", "mid_signal": 186120, "gamma_signal": 1522, "vega_signal": 329507, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774601590000}, {"instrument": "SPX", "mid_signal": -13654, "gamma_signal": 332, "vega_signal": 87456, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601590000}, {"instrument": "SPX", "mid_signal": 641345, "gamma_signal": 10882, "vega_signal": 1995501, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601595000}, {"instrument": "SPX", "mid_signal": -139266, "gamma_signal": 2456, "vega_signal": 585896, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601595000}, {"instrument": "SPX", "mid_signal": 138300, "gamma_signal": -227, "vega_signal": 16008, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774601600000}, {"instrument": "SPX", "mid_signal": 28018, "gamma_signal": -619, "vega_signal": -158610, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601600000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -14, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601605000}, {"instrument": "SPX", "mid_signal": 101244, "gamma_signal": -1169, "vega_signal": -233294, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774601605000}, {"instrument": "SPX", "mid_signal": -349920, "gamma_signal": -3385, "vega_signal": -686228, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601610000}, {"instrument": "SPX", "mid_signal": 483042, "gamma_signal": 7005, "vega_signal": 1287461, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601620000}, {"instrument": "SPX", "mid_signal": 339171, "gamma_signal": -4736, "vega_signal": -1039865, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774601620000}, {"instrument": "SPX", "mid_signal": 125901, "gamma_signal": 2690, "vega_signal": 475456, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601625000}, {"instrument": "SPX", "mid_signal": -47112, "gamma_signal": 1178, "vega_signal": 318592, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601625000}, {"instrument": "SPX", "mid_signal": -2558995, "gamma_signal": -19286, "vega_signal": -4125702, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601630000}, {"instrument": "SPX", "mid_signal": 319195, "gamma_signal": -4104, "vega_signal": -879494, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601630000}, {"instrument": "SPX", "mid_signal": 333029, "gamma_signal": 3440, "vega_signal": 689252, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601640000}, {"instrument": "SPX", "mid_signal": 373485, "gamma_signal": 5098, "vega_signal": 967961, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601645000}, {"instrument": "SPX", "mid_signal": 378290, "gamma_signal": 988, "vega_signal": 269820, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601650000}, {"instrument": "SPX", "mid_signal": 12408, "gamma_signal": -304, "vega_signal": -80638, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774601650000}, {"instrument": "SPX", "mid_signal": -280206, "gamma_signal": -3504, "vega_signal": -679648, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601655000}, {"instrument": "SPX", "mid_signal": 88824, "gamma_signal": -1863, "vega_signal": -469107, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774601655000}, {"instrument": "SPX", "mid_signal": -508048, "gamma_signal": -5929, "vega_signal": -1147536, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774601660000}, {"instrument": "SPX", "mid_signal": -176366, "gamma_signal": 2988, "vega_signal": 703572, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601660000}, {"instrument": "SPX", "mid_signal": 66536, "gamma_signal": 1793, "vega_signal": 309191, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601665000}, {"instrument": "SPX", "mid_signal": -935086, "gamma_signal": 13573, "vega_signal": 3001604, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601665000}, {"instrument": "SPX", "mid_signal": -653296, "gamma_signal": -6398, "vega_signal": -1277270, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774601670000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 43, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601675000}, {"instrument": "SPX", "mid_signal": 94227, "gamma_signal": -2356, "vega_signal": -637203, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601680000}, {"instrument": "SPX", "mid_signal": -64462, "gamma_signal": 1354, "vega_signal": 342613, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601680000}, {"instrument": "SPX", "mid_signal": 110816, "gamma_signal": -120, "vega_signal": 37765, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601685000}, {"instrument": "SPX", "mid_signal": 67253, "gamma_signal": -2293, "vega_signal": -644462, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601690000}, {"instrument": "SPX", "mid_signal": 28774, "gamma_signal": -1166, "vega_signal": -333977, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601690000}, {"instrument": "SPX", "mid_signal": -1497341, "gamma_signal": -21413, "vega_signal": -4034481, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601695000}, {"instrument": "SPX", "mid_signal": 28731, "gamma_signal": -862, "vega_signal": -247099, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601700000}, {"instrument": "SPX", "mid_signal": 721393, "gamma_signal": 14402, "vega_signal": 2575165, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601705000}, {"instrument": "SPX", "mid_signal": 96454, "gamma_signal": -2452, "vega_signal": -666003, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601710000}, {"instrument": "SPX", "mid_signal": 276231, "gamma_signal": 4871, "vega_signal": 890497, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601715000}, {"instrument": "SPX", "mid_signal": 861522, "gamma_signal": 5783, "vega_signal": 1239984, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601725000}, {"instrument": "SPX", "mid_signal": 63848, "gamma_signal": -1223, "vega_signal": -300041, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601725000}, {"instrument": "SPX", "mid_signal": -133096, "gamma_signal": -3588, "vega_signal": -618497, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601730000}, {"instrument": "SPX", "mid_signal": 111730, "gamma_signal": -1881, "vega_signal": -441340, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601730000}, {"instrument": "SPX", "mid_signal": -125911, "gamma_signal": -2690, "vega_signal": -475493, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601735000}, {"instrument": "SPX", "mid_signal": -1373825, "gamma_signal": -11476, "vega_signal": -2351221, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601740000}, {"instrument": "SPX", "mid_signal": -557632, "gamma_signal": 10964, "vega_signal": 2715590, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774601740000}, {"instrument": "SPX", "mid_signal": -156813, "gamma_signal": -2999, "vega_signal": -539704, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774601745000}, {"instrument": "SPX", "mid_signal": 639787, "gamma_signal": 2542, "vega_signal": 637306, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601750000}, {"instrument": "SPX", "mid_signal": 26605, "gamma_signal": -435, "vega_signal": -101007, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774601750000}, {"instrument": "SPX", "mid_signal": 227224, "gamma_signal": -19747, "vega_signal": -3056695, "option_type": "C", "stock_price": 6476.65, "utc_time": 1774601755000}, {"instrument": "SPX", "mid_signal": -347323, "gamma_signal": 5059, "vega_signal": 1123706, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601755000}, {"instrument": "SPX", "mid_signal": 791917, "gamma_signal": 9569, "vega_signal": 1853876, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601760000}, {"instrument": "SPX", "mid_signal": 1659912, "gamma_signal": -31794, "vega_signal": -7800472, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601760000}, {"instrument": "SPX", "mid_signal": -125899, "gamma_signal": -2690, "vega_signal": -475449, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774601765000}, {"instrument": "SPX", "mid_signal": -20756, "gamma_signal": 550, "vega_signal": 154627, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774601765000}, {"instrument": "SPX", "mid_signal": 1920696, "gamma_signal": 22067, "vega_signal": 4309498, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601770000}, {"instrument": "SPX", "mid_signal": -18598, "gamma_signal": 436, "vega_signal": 113343, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774601770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601775000}, {"instrument": "SPX", "mid_signal": 204492, "gamma_signal": -2667, "vega_signal": -542633, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601780000}, {"instrument": "SPX", "mid_signal": 122734, "gamma_signal": -2339, "vega_signal": -572637, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601780000}, {"instrument": "SPX", "mid_signal": -5428, "gamma_signal": -197, "vega_signal": -39444, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601785000}, {"instrument": "SPX", "mid_signal": 1754387, "gamma_signal": -33685, "vega_signal": -8270882, "option_type": "P", "stock_price": 6476.65, "utc_time": 1774601785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601790000}, {"instrument": "SPX", "mid_signal": 8566, "gamma_signal": -216, "vega_signal": -58691, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601790000}, {"instrument": "SPX", "mid_signal": -1156842, "gamma_signal": -24109, "vega_signal": -4261006, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601795000}, {"instrument": "SPX", "mid_signal": 425520, "gamma_signal": -5906, "vega_signal": -1284762, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601795000}, {"instrument": "SPX", "mid_signal": 2009285, "gamma_signal": 15034, "vega_signal": 3163525, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774601800000}, {"instrument": "SPX", "mid_signal": -94022, "gamma_signal": 1720, "vega_signal": 416287, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774601800000}, {"instrument": "SPX", "mid_signal": -1766781, "gamma_signal": -29289, "vega_signal": -5389857, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601805000}, {"instrument": "SPX", "mid_signal": 33658, "gamma_signal": -726, "vega_signal": -183722, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601810000}, {"instrument": "SPX", "mid_signal": 63838, "gamma_signal": -1223, "vega_signal": -299994, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601810000}, {"instrument": "SPX", "mid_signal": 830065, "gamma_signal": 15921, "vega_signal": 2872402, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601815000}, {"instrument": "SPX", "mid_signal": 127673, "gamma_signal": -2445, "vega_signal": -599980, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774601815000}, {"instrument": "SPX", "mid_signal": -429589, "gamma_signal": -3024, "vega_signal": -649068, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774601820000}, {"instrument": "SPX", "mid_signal": -139137, "gamma_signal": 2200, "vega_signal": 504598, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774601820000}, {"instrument": "SPX", "mid_signal": -197207, "gamma_signal": -5255, "vega_signal": -908274, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774601825000}, {"instrument": "SPX", "mid_signal": -88512, "gamma_signal": 1580, "vega_signal": 378266, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774601825000}, {"instrument": "SPX", "mid_signal": -488769, "gamma_signal": -2425, "vega_signal": -544669, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774601835000}, {"instrument": "SPX", "mid_signal": -126756, "gamma_signal": 2956, "vega_signal": 784892, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601835000}, {"instrument": "SPX", "mid_signal": 204630, "gamma_signal": -204, "vega_signal": 21383, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601840000}, {"instrument": "SPX", "mid_signal": 307978, "gamma_signal": -5243, "vega_signal": -1238115, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601840000}, {"instrument": "SPX", "mid_signal": -1867606, "gamma_signal": -10857, "vega_signal": -2407028, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774601845000}, {"instrument": "SPX", "mid_signal": 13659, "gamma_signal": -332, "vega_signal": -87487, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601845000}, {"instrument": "SPX", "mid_signal": -885863, "gamma_signal": -11240, "vega_signal": -2171166, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601850000}, {"instrument": "SPX", "mid_signal": 113061, "gamma_signal": -2014, "vega_signal": -484170, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601850000}, {"instrument": "SPX", "mid_signal": 110742, "gamma_signal": -517, "vega_signal": -54345, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774601855000}, {"instrument": "SPX", "mid_signal": -247695, "gamma_signal": 3777, "vega_signal": 856730, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774601855000}, {"instrument": "SPX", "mid_signal": 141156, "gamma_signal": 2851, "vega_signal": 508905, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774601860000}, {"instrument": "SPX", "mid_signal": 111753, "gamma_signal": -1881, "vega_signal": -441429, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774601860000}, {"instrument": "SPX", "mid_signal": -280301, "gamma_signal": -3505, "vega_signal": -679879, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774601865000}, {"instrument": "SPX", "mid_signal": 479098, "gamma_signal": -8391, "vega_signal": -1995792, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601870000}, {"instrument": "SPX", "mid_signal": -547373, "gamma_signal": -5191, "vega_signal": -1066511, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601875000}, {"instrument": "SPX", "mid_signal": -22744, "gamma_signal": 520, "vega_signal": 133850, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774601875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601880000}, {"instrument": "SPX", "mid_signal": 801352, "gamma_signal": 21707, "vega_signal": 3724767, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601885000}, {"instrument": "SPX", "mid_signal": 58561, "gamma_signal": -1142, "vega_signal": -281523, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601885000}, {"instrument": "SPX", "mid_signal": -190094, "gamma_signal": -3252, "vega_signal": -594870, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601900000}, {"instrument": "SPX", "mid_signal": 382240, "gamma_signal": 3240, "vega_signal": 672273, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601910000}, {"instrument": "SPX", "mid_signal": 190742, "gamma_signal": -2140, "vega_signal": -417737, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601915000}, {"instrument": "SPX", "mid_signal": 325881, "gamma_signal": 43, "vega_signal": 132817, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601920000}, {"instrument": "SPX", "mid_signal": -86270, "gamma_signal": 1775, "vega_signal": 446285, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601920000}, {"instrument": "SPX", "mid_signal": 280253, "gamma_signal": 3504, "vega_signal": 679763, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774601925000}, {"instrument": "SPX", "mid_signal": -122807, "gamma_signal": 2049, "vega_signal": 482842, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601935000}, {"instrument": "SPX", "mid_signal": -86589, "gamma_signal": 1742, "vega_signal": 433873, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774601935000}, {"instrument": "SPX", "mid_signal": -66543, "gamma_signal": -1794, "vega_signal": -309225, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774601945000}, {"instrument": "SPX", "mid_signal": 764456, "gamma_signal": 6480, "vega_signal": 1344505, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774601950000}, {"instrument": "SPX", "mid_signal": -49465, "gamma_signal": 993, "vega_signal": 247950, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774601950000}, {"instrument": "SPX", "mid_signal": -823009, "gamma_signal": -9880, "vega_signal": -1918547, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774601955000}, {"instrument": "SPX", "mid_signal": -421091, "gamma_signal": 5059, "vega_signal": 1067690, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774601955000}, {"instrument": "SPX", "mid_signal": 172999, "gamma_signal": 3136, "vega_signal": 568282, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601960000}, {"instrument": "SPX", "mid_signal": -180841, "gamma_signal": 3688, "vega_signal": 925830, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601960000}, {"instrument": "SPX", "mid_signal": -519738, "gamma_signal": -4548, "vega_signal": -911356, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774601965000}, {"instrument": "SPX", "mid_signal": 503275, "gamma_signal": -9018, "vega_signal": -2219750, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601965000}, {"instrument": "SPX", "mid_signal": 111483, "gamma_signal": 2518, "vega_signal": 440745, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774601970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601970000}, {"instrument": "SPX", "mid_signal": -285411, "gamma_signal": -111, "vega_signal": -126281, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601975000}, {"instrument": "SPX", "mid_signal": 111749, "gamma_signal": -1881, "vega_signal": -441415, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774601975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774601980000}, {"instrument": "SPX", "mid_signal": 4527, "gamma_signal": -118, "vega_signal": -33619, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774601980000}, {"instrument": "SPX", "mid_signal": -2290, "gamma_signal": -1513, "vega_signal": -228990, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774601990000}, {"instrument": "SPX", "mid_signal": 16589, "gamma_signal": -277, "vega_signal": -65309, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774601990000}, {"instrument": "SPX", "mid_signal": -98423, "gamma_signal": 6574, "vega_signal": 984990, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774601995000}, {"instrument": "SPX", "mid_signal": -59128, "gamma_signal": 673, "vega_signal": 128767, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774601995000}, {"instrument": "SPX", "mid_signal": -109170, "gamma_signal": -1005, "vega_signal": -211675, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602000000}, {"instrument": "SPX", "mid_signal": -471187, "gamma_signal": 11782, "vega_signal": 3186360, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774602000000}, {"instrument": "SPX", "mid_signal": -1108191, "gamma_signal": -11764, "vega_signal": -2363884, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602005000}, {"instrument": "SPX", "mid_signal": 369817, "gamma_signal": 6157, "vega_signal": 1131742, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774602010000}, {"instrument": "SPX", "mid_signal": -72900, "gamma_signal": -3332, "vega_signal": -553828, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774602015000}, {"instrument": "SPX", "mid_signal": -732666, "gamma_signal": -6633, "vega_signal": -1361042, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774602020000}, {"instrument": "SPX", "mid_signal": 262163, "gamma_signal": 3493, "vega_signal": 669784, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774602025000}, {"instrument": "SPX", "mid_signal": -133083, "gamma_signal": -3587, "vega_signal": -618440, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774602030000}, {"instrument": "SPX", "mid_signal": 65958, "gamma_signal": -1649, "vega_signal": -446035, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602030000}, {"instrument": "SPX", "mid_signal": 253090, "gamma_signal": 3822, "vega_signal": 728334, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602035000}, {"instrument": "SPX", "mid_signal": -110792, "gamma_signal": 1860, "vega_signal": 433201, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602035000}, {"instrument": "SPX", "mid_signal": -225905, "gamma_signal": -3411, "vega_signal": -639301, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774602040000}, {"instrument": "SPX", "mid_signal": -90411, "gamma_signal": 1844, "vega_signal": 462865, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774602045000}, {"instrument": "SPX", "mid_signal": -4526, "gamma_signal": 118, "vega_signal": 33612, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602050000}, {"instrument": "SPX", "mid_signal": 68283, "gamma_signal": -1661, "vega_signal": -437345, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774602050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774602055000}, {"instrument": "SPX", "mid_signal": 141125, "gamma_signal": 2850, "vega_signal": 508795, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602060000}, {"instrument": "SPX", "mid_signal": 106637, "gamma_signal": -1843, "vega_signal": -436374, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774602060000}, {"instrument": "SPX", "mid_signal": 444190, "gamma_signal": 11486, "vega_signal": 1986853, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774602065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602070000}, {"instrument": "SPX", "mid_signal": 92597, "gamma_signal": -2217, "vega_signal": -586276, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774602075000}, {"instrument": "SPX", "mid_signal": -179046, "gamma_signal": 4477, "vega_signal": 1210779, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602075000}, {"instrument": "SPX", "mid_signal": 1556627, "gamma_signal": 6277, "vega_signal": 1450389, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774602080000}, {"instrument": "SPX", "mid_signal": 210740, "gamma_signal": -3620, "vega_signal": -858440, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774602080000}, {"instrument": "SPX", "mid_signal": -207795, "gamma_signal": -3338, "vega_signal": -617599, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774602085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774602085000}, {"instrument": "SPX", "mid_signal": -223244, "gamma_signal": -3713, "vega_signal": -672194, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774602090000}, {"instrument": "SPX", "mid_signal": 208733, "gamma_signal": -2626, "vega_signal": -561926, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774602090000}, {"instrument": "SPX", "mid_signal": 225961, "gamma_signal": 3412, "vega_signal": 639459, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774602095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774602095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774602100000}, {"instrument": "SPX", "mid_signal": 49476, "gamma_signal": -993, "vega_signal": -248007, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774602100000}, {"instrument": "SPX", "mid_signal": -875605, "gamma_signal": -10426, "vega_signal": -2035413, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774602105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774602105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774602110000}, {"instrument": "SPX", "mid_signal": -195177, "gamma_signal": 2754, "vega_signal": 602102, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774602110000}, {"instrument": "SPX", "mid_signal": -3152625, "gamma_signal": -50488, "vega_signal": -9336091, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774602115000}, {"instrument": "SPX", "mid_signal": -2602808, "gamma_signal": 32592, "vega_signal": 6890247, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774602115000}, {"instrument": "SPX", "mid_signal": 4019838, "gamma_signal": 48503, "vega_signal": 9318591, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602120000}, {"instrument": "SPX", "mid_signal": -1823761, "gamma_signal": 28566, "vega_signal": 6547175, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774602120000}, {"instrument": "SPX", "mid_signal": -1428855, "gamma_signal": -15420, "vega_signal": -3034159, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774602125000}, {"instrument": "SPX", "mid_signal": 25322, "gamma_signal": -568, "vega_signal": -146124, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602125000}, {"instrument": "SPX", "mid_signal": -876014, "gamma_signal": -10919, "vega_signal": -2098976, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602130000}, {"instrument": "SPX", "mid_signal": 63910, "gamma_signal": -1225, "vega_signal": -300790, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602130000}, {"instrument": "SPX", "mid_signal": 2209740, "gamma_signal": 28866, "vega_signal": 5498822, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774602135000}, {"instrument": "SPX", "mid_signal": -133768, "gamma_signal": 2596, "vega_signal": 644284, "option_type": "P", "stock_price": 6475.95, "utc_time": 1774602135000}, {"instrument": "SPX", "mid_signal": -332987, "gamma_signal": -3439, "vega_signal": -689167, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602140000}, {"instrument": "SPX", "mid_signal": 20582, "gamma_signal": -476, "vega_signal": -123274, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774602140000}, {"instrument": "SPX", "mid_signal": 1049136, "gamma_signal": 9736, "vega_signal": 1971119, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602145000}, {"instrument": "SPX", "mid_signal": 246163, "gamma_signal": -4629, "vega_signal": -1129938, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774602145000}, {"instrument": "SPX", "mid_signal": -66548, "gamma_signal": -1794, "vega_signal": -309249, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602150000}, {"instrument": "SPX", "mid_signal": -176399, "gamma_signal": 2989, "vega_signal": 703702, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602150000}, {"instrument": "SPX", "mid_signal": -373967, "gamma_signal": -5278, "vega_signal": -981097, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602155000}, {"instrument": "SPX", "mid_signal": 18599, "gamma_signal": -436, "vega_signal": -113348, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774602160000}, {"instrument": "SPX", "mid_signal": 49461, "gamma_signal": -992, "vega_signal": -247930, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602160000}, {"instrument": "SPX", "mid_signal": -313621, "gamma_signal": -5997, "vega_signal": -1079392, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774602165000}, {"instrument": "SPX", "mid_signal": 23365, "gamma_signal": -881, "vega_signal": -256403, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774602165000}, {"instrument": "SPX", "mid_signal": -469253, "gamma_signal": -5394, "vega_signal": -1046209, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602170000}, {"instrument": "SPX", "mid_signal": 67936, "gamma_signal": -1441, "vega_signal": -365211, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602170000}, {"instrument": "SPX", "mid_signal": -465480, "gamma_signal": -2644, "vega_signal": -583864, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774602175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602175000}, {"instrument": "SPX", "mid_signal": 388050, "gamma_signal": 6183, "vega_signal": 1145202, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774602180000}, {"instrument": "SPX", "mid_signal": -890848, "gamma_signal": 13755, "vega_signal": 3125066, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774602180000}, {"instrument": "SPX", "mid_signal": -141108, "gamma_signal": -2850, "vega_signal": -508732, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602185000}, {"instrument": "SPX", "mid_signal": 202980, "gamma_signal": -3423, "vega_signal": -804618, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602185000}, {"instrument": "SPX", "mid_signal": 435498, "gamma_signal": 6525, "vega_signal": 1228992, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602190000}, {"instrument": "SPX", "mid_signal": 70699, "gamma_signal": -993, "vega_signal": -214075, "option_type": "P", "stock_price": 6477.45, "utc_time": 1774602190000}, {"instrument": "SPX", "mid_signal": 412350, "gamma_signal": 3062, "vega_signal": 649212, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774602195000}, {"instrument": "SPX", "mid_signal": -464682, "gamma_signal": 9643, "vega_signal": 2427090, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774602195000}, {"instrument": "SPX", "mid_signal": 779358, "gamma_signal": 5815, "vega_signal": 1204546, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602200000}, {"instrument": "SPX", "mid_signal": 936385, "gamma_signal": -12464, "vega_signal": -2703633, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774602200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774602205000}, {"instrument": "SPX", "mid_signal": 120139, "gamma_signal": -1986, "vega_signal": -461928, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774602205000}, {"instrument": "SPX", "mid_signal": 207833, "gamma_signal": 3342, "vega_signal": 618670, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602210000}, {"instrument": "SPX", "mid_signal": 179828, "gamma_signal": -2982, "vega_signal": -695786, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602215000}, {"instrument": "SPX", "mid_signal": -148011, "gamma_signal": 2528, "vega_signal": 596786, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602215000}, {"instrument": "SPX", "mid_signal": 125895, "gamma_signal": 2690, "vega_signal": 475434, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602220000}, {"instrument": "SPX", "mid_signal": -281368, "gamma_signal": 4673, "vega_signal": 1092624, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774602220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774602225000}, {"instrument": "SPX", "mid_signal": 92225, "gamma_signal": -2013, "vega_signal": -512713, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602230000}, {"instrument": "SPX", "mid_signal": -66536, "gamma_signal": -1793, "vega_signal": -309191, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774602235000}, {"instrument": "SPX", "mid_signal": -60118, "gamma_signal": 558, "vega_signal": 95092, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774602235000}, {"instrument": "SPX", "mid_signal": -111439, "gamma_signal": -2517, "vega_signal": -440568, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774602240000}, {"instrument": "SPX", "mid_signal": -109198, "gamma_signal": 1927, "vega_signal": 458032, "option_type": "P", "stock_price": 6475.95, "utc_time": 1774602240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774602245000}, {"instrument": "SPX", "mid_signal": 111703, "gamma_signal": -1880, "vega_signal": -441231, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774602245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774602250000}, {"instrument": "SPX", "mid_signal": -109302, "gamma_signal": 2261, "vega_signal": 567564, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774602250000}, {"instrument": "SPX", "mid_signal": -174146, "gamma_signal": -4308, "vega_signal": -748028, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774602255000}, {"instrument": "SPX", "mid_signal": -340866, "gamma_signal": 5113, "vega_signal": 1145357, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774602255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774602260000}, {"instrument": "SPX", "mid_signal": 3970, "gamma_signal": -459, "vega_signal": -143295, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774602260000}, {"instrument": "SPX", "mid_signal": 594241, "gamma_signal": 9926, "vega_signal": 1783829, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774602265000}, {"instrument": "SPX", "mid_signal": -17307911, "gamma_signal": 149725, "vega_signal": 30850094, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774602265000}, {"instrument": "SPX", "mid_signal": 781554, "gamma_signal": 13067, "vega_signal": 2398841, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602270000}, {"instrument": "SPX", "mid_signal": -3385637, "gamma_signal": 17140, "vega_signal": 2897430, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602270000}, {"instrument": "SPX", "mid_signal": -857271, "gamma_signal": -12900, "vega_signal": -2403319, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602275000}, {"instrument": "SPX", "mid_signal": 780560, "gamma_signal": 6117, "vega_signal": 1272108, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774602280000}, {"instrument": "SPX", "mid_signal": 503530, "gamma_signal": -8509, "vega_signal": -1995412, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602280000}, {"instrument": "SPX", "mid_signal": 556339, "gamma_signal": 3864, "vega_signal": 852021, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774602285000}, {"instrument": "SPX", "mid_signal": 257197, "gamma_signal": -4403, "vega_signal": -1036265, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774602285000}, {"instrument": "SPX", "mid_signal": -706818, "gamma_signal": -5792, "vega_signal": -1235628, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602290000}, {"instrument": "SPX", "mid_signal": -25832, "gamma_signal": 262, "vega_signal": 45491, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774602290000}, {"instrument": "SPX", "mid_signal": 1491613, "gamma_signal": 1361, "vega_signal": 756549, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774602295000}, {"instrument": "SPX", "mid_signal": -145558, "gamma_signal": 1760, "vega_signal": 353761, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774602295000}, {"instrument": "SPX", "mid_signal": -541177, "gamma_signal": -6883, "vega_signal": -1327489, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602300000}, {"instrument": "SPX", "mid_signal": 15047, "gamma_signal": -289, "vega_signal": -70319, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602300000}, {"instrument": "SPX", "mid_signal": 811567, "gamma_signal": 7935, "vega_signal": 1571463, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774602305000}, {"instrument": "SPX", "mid_signal": 53775, "gamma_signal": -1064, "vega_signal": -264073, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774602305000}, {"instrument": "SPX", "mid_signal": 378357, "gamma_signal": 197, "vega_signal": 157615, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602310000}, {"instrument": "SPX", "mid_signal": -423228, "gamma_signal": 8108, "vega_signal": 1980181, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602310000}, {"instrument": "SPX", "mid_signal": 553020, "gamma_signal": 2460, "vega_signal": 575475, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602315000}, {"instrument": "SPX", "mid_signal": -115676, "gamma_signal": 1759, "vega_signal": 395703, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774602315000}, {"instrument": "SPX", "mid_signal": 257211, "gamma_signal": 6996, "vega_signal": 1205471, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602320000}, {"instrument": "SPX", "mid_signal": -49424, "gamma_signal": 992, "vega_signal": 247747, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602320000}, {"instrument": "SPX", "mid_signal": -225738, "gamma_signal": -3409, "vega_signal": -638827, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602325000}, {"instrument": "SPX", "mid_signal": -194990, "gamma_signal": 2751, "vega_signal": 601526, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602325000}, {"instrument": "SPX", "mid_signal": 665553, "gamma_signal": 6874, "vega_signal": 1377462, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774602330000}, {"instrument": "SPX", "mid_signal": -543593, "gamma_signal": 7636, "vega_signal": 1661221, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774602330000}, {"instrument": "SPX", "mid_signal": 2092907, "gamma_signal": 32655, "vega_signal": 6091828, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774602335000}, {"instrument": "SPX", "mid_signal": -3361354, "gamma_signal": 24168, "vega_signal": 4640151, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774602335000}, {"instrument": "SPX", "mid_signal": -1182711, "gamma_signal": -15315, "vega_signal": -2870022, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602340000}, {"instrument": "SPX", "mid_signal": -5583190, "gamma_signal": 33792, "vega_signal": 6091748, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774602340000}, {"instrument": "SPX", "mid_signal": 1507587, "gamma_signal": 16280, "vega_signal": 3257100, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602345000}, {"instrument": "SPX", "mid_signal": 304022, "gamma_signal": -5176, "vega_signal": -1215616, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774602345000}, {"instrument": "SPX", "mid_signal": -5390562, "gamma_signal": -66701, "vega_signal": -12936846, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774602350000}, {"instrument": "SPX", "mid_signal": -169676, "gamma_signal": 4470, "vega_signal": 1193284, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774602350000}, {"instrument": "SPX", "mid_signal": -165312, "gamma_signal": -3210, "vega_signal": -574727, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774602355000}, {"instrument": "SPX", "mid_signal": -90558, "gamma_signal": 1565, "vega_signal": 365319, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774602355000}, {"instrument": "SPX", "mid_signal": -238001, "gamma_signal": -19402, "vega_signal": -3222070, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602360000}, {"instrument": "SPX", "mid_signal": 670213, "gamma_signal": -10669, "vega_signal": -2454347, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774602360000}, {"instrument": "SPX", "mid_signal": -2512486, "gamma_signal": -47066, "vega_signal": -8422515, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602365000}, {"instrument": "SPX", "mid_signal": 295453, "gamma_signal": -4675, "vega_signal": -1069466, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602365000}, {"instrument": "SPX", "mid_signal": -257597, "gamma_signal": -9201, "vega_signal": -1543761, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602370000}, {"instrument": "SPX", "mid_signal": 165117, "gamma_signal": -2982, "vega_signal": -717359, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774602370000}, {"instrument": "SPX", "mid_signal": 245656, "gamma_signal": 1882, "vega_signal": 411274, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774602375000}, {"instrument": "SPX", "mid_signal": -219278, "gamma_signal": 4282, "vega_signal": 1057375, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774602375000}, {"instrument": "SPX", "mid_signal": -2044409, "gamma_signal": -58356, "vega_signal": -9965895, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602380000}, {"instrument": "SPX", "mid_signal": -187204, "gamma_signal": 2488, "vega_signal": 527279, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602380000}, {"instrument": "SPX", "mid_signal": 51188, "gamma_signal": -2879, "vega_signal": -434135, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602385000}, {"instrument": "SPX", "mid_signal": 779524, "gamma_signal": -13279, "vega_signal": -3161998, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602385000}, {"instrument": "SPX", "mid_signal": 423270, "gamma_signal": 14570, "vega_signal": 2510392, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602390000}, {"instrument": "SPX", "mid_signal": 186734, "gamma_signal": -3091, "vega_signal": -719968, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774602390000}, {"instrument": "SPX", "mid_signal": -183131, "gamma_signal": -963, "vega_signal": -254403, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774602395000}, {"instrument": "SPX", "mid_signal": 124330, "gamma_signal": -2258, "vega_signal": -542744, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602395000}, {"instrument": "SPX", "mid_signal": 2722203, "gamma_signal": 44049, "vega_signal": 8148904, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602400000}, {"instrument": "SPX", "mid_signal": 7431978, "gamma_signal": -115100, "vega_signal": -26128513, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602400000}, {"instrument": "SPX", "mid_signal": -2897372, "gamma_signal": -32137, "vega_signal": -6343272, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774602405000}, {"instrument": "SPX", "mid_signal": -278065, "gamma_signal": 6554, "vega_signal": 1701184, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774602405000}, {"instrument": "SPX", "mid_signal": -15487, "gamma_signal": -1448, "vega_signal": -229877, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602410000}, {"instrument": "SPX", "mid_signal": -686880, "gamma_signal": 11764, "vega_signal": 2770745, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774602410000}, {"instrument": "SPX", "mid_signal": -96597, "gamma_signal": -7843, "vega_signal": -1256462, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602415000}, {"instrument": "SPX", "mid_signal": -244849, "gamma_signal": 3554, "vega_signal": 782607, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774602415000}, {"instrument": "SPX", "mid_signal": -4708119, "gamma_signal": -46736, "vega_signal": -9510907, "option_type": "C", "stock_price": 6467.15, "utc_time": 1774602420000}, {"instrument": "SPX", "mid_signal": 234778, "gamma_signal": -7325, "vega_signal": -2004268, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774602420000}, {"instrument": "SPX", "mid_signal": -224153, "gamma_signal": -3309, "vega_signal": -615350, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774602425000}, {"instrument": "SPX", "mid_signal": -118469, "gamma_signal": 2669, "vega_signal": 687768, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774602425000}, {"instrument": "SPX", "mid_signal": -4550241, "gamma_signal": -46794, "vega_signal": -9355253, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602430000}, {"instrument": "SPX", "mid_signal": 50204, "gamma_signal": -1851, "vega_signal": -527293, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602430000}, {"instrument": "SPX", "mid_signal": 2526896, "gamma_signal": 40178, "vega_signal": 7452264, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602435000}, {"instrument": "SPX", "mid_signal": -95624, "gamma_signal": 1858, "vega_signal": 455920, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602435000}, {"instrument": "SPX", "mid_signal": -3409863, "gamma_signal": -48477, "vega_signal": -9174480, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774602440000}, {"instrument": "SPX", "mid_signal": 238201, "gamma_signal": -5332, "vega_signal": -1363972, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602440000}, {"instrument": "SPX", "mid_signal": 632304, "gamma_signal": 6287, "vega_signal": 1248667, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602445000}, {"instrument": "SPX", "mid_signal": -41280, "gamma_signal": 954, "vega_signal": 246821, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774602445000}, {"instrument": "SPX", "mid_signal": 1059631, "gamma_signal": 12448, "vega_signal": 2420356, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774602450000}, {"instrument": "SPX", "mid_signal": -404628, "gamma_signal": 9083, "vega_signal": 2334917, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602450000}, {"instrument": "SPX", "mid_signal": 332566, "gamma_signal": 3435, "vega_signal": 688295, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602455000}, {"instrument": "SPX", "mid_signal": 462145, "gamma_signal": -8557, "vega_signal": -2103558, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774602455000}, {"instrument": "SPX", "mid_signal": 1031703, "gamma_signal": 14975, "vega_signal": 2819888, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602460000}, {"instrument": "SPX", "mid_signal": 25288, "gamma_signal": -568, "vega_signal": -145925, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774602460000}, {"instrument": "SPX", "mid_signal": 10488, "gamma_signal": -526, "vega_signal": -79918, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774602465000}, {"instrument": "SPX", "mid_signal": 640732, "gamma_signal": -9523, "vega_signal": -2158618, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774602465000}, {"instrument": "SPX", "mid_signal": 366499, "gamma_signal": 6253, "vega_signal": 1146431, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602470000}, {"instrument": "SPX", "mid_signal": -106972, "gamma_signal": 2638, "vega_signal": 699767, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602470000}, {"instrument": "SPX", "mid_signal": -558164, "gamma_signal": -16570, "vega_signal": -2829080, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602475000}, {"instrument": "SPX", "mid_signal": -43105, "gamma_signal": 830, "vega_signal": 203686, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774602475000}, {"instrument": "SPX", "mid_signal": 3055764, "gamma_signal": 48446, "vega_signal": 8989720, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602480000}, {"instrument": "SPX", "mid_signal": 142640, "gamma_signal": -2110, "vega_signal": -468320, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774602480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774602485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774602485000}, {"instrument": "SPX", "mid_signal": 208245, "gamma_signal": -1078, "vega_signal": -134879, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602490000}, {"instrument": "SPX", "mid_signal": -1330812, "gamma_signal": 18902, "vega_signal": 4146988, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774602495000}, {"instrument": "SPX", "mid_signal": 126136, "gamma_signal": -2863, "vega_signal": -740305, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774602495000}, {"instrument": "SPX", "mid_signal": -1090770, "gamma_signal": -9555, "vega_signal": -1973550, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602500000}, {"instrument": "SPX", "mid_signal": 165558, "gamma_signal": -2705, "vega_signal": -627588, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774602500000}, {"instrument": "SPX", "mid_signal": -854286, "gamma_signal": -7640, "vega_signal": -1587164, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602505000}, {"instrument": "SPX", "mid_signal": 11060392, "gamma_signal": -211256, "vega_signal": -51781498, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774602505000}, {"instrument": "SPX", "mid_signal": 665142, "gamma_signal": 6870, "vega_signal": 1376610, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774602510000}, {"instrument": "SPX", "mid_signal": 37183, "gamma_signal": -787, "vega_signal": -198725, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774602510000}, {"instrument": "SPX", "mid_signal": -1522854, "gamma_signal": -16207, "vega_signal": -3202454, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774602515000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": 1997, "vega_signal": 512827, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774602515000}, {"instrument": "SPX", "mid_signal": 801980, "gamma_signal": 1739, "vega_signal": 561577, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774602520000}, {"instrument": "SPX", "mid_signal": -136540, "gamma_signal": 1902, "vega_signal": 410226, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774602520000}, {"instrument": "SPX", "mid_signal": 689835, "gamma_signal": 15586, "vega_signal": 2733695, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774602525000}, {"instrument": "SPX", "mid_signal": -300720, "gamma_signal": 5375, "vega_signal": 1287731, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774602525000}, {"instrument": "SPX", "mid_signal": -430352, "gamma_signal": -7867, "vega_signal": -1430475, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774602530000}, {"instrument": "SPX", "mid_signal": -885370, "gamma_signal": 13826, "vega_signal": 3205830, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602530000}, {"instrument": "SPX", "mid_signal": 98525, "gamma_signal": 2333, "vega_signal": 406386, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774602535000}, {"instrument": "SPX", "mid_signal": -181989, "gamma_signal": 3260, "vega_signal": 781894, "option_type": "P", "stock_price": 6466.15, "utc_time": 1774602535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774602540000}, {"instrument": "SPX", "mid_signal": 60379, "gamma_signal": -894, "vega_signal": -198904, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602540000}, {"instrument": "SPX", "mid_signal": 508259, "gamma_signal": 2197, "vega_signal": 503795, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774602545000}, {"instrument": "SPX", "mid_signal": -193492, "gamma_signal": 2117, "vega_signal": 396220, "option_type": "P", "stock_price": 6466.55, "utc_time": 1774602545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774602550000}, {"instrument": "SPX", "mid_signal": 37415, "gamma_signal": -724, "vega_signal": -177447, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602550000}, {"instrument": "SPX", "mid_signal": -779245, "gamma_signal": -7761, "vega_signal": -1574626, "option_type": "C", "stock_price": 6466.45, "utc_time": 1774602555000}, {"instrument": "SPX", "mid_signal": 40902, "gamma_signal": -995, "vega_signal": -261974, "option_type": "P", "stock_price": 6466.55, "utc_time": 1774602555000}, {"instrument": "SPX", "mid_signal": -3069150, "gamma_signal": -17478, "vega_signal": -3892371, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774602560000}, {"instrument": "SPX", "mid_signal": -199333, "gamma_signal": 4835, "vega_signal": 1292141, "option_type": "P", "stock_price": 6466.55, "utc_time": 1774602560000}, {"instrument": "SPX", "mid_signal": 1098844, "gamma_signal": 20803, "vega_signal": 3838391, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602565000}, {"instrument": "SPX", "mid_signal": -2254709, "gamma_signal": 30515, "vega_signal": 6622062, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602570000}, {"instrument": "SPX", "mid_signal": -65642, "gamma_signal": 1386, "vega_signal": 355583, "option_type": "P", "stock_price": 6465.95, "utc_time": 1774602570000}, {"instrument": "SPX", "mid_signal": -1511661, "gamma_signal": -17903, "vega_signal": -3471802, "option_type": "C", "stock_price": 6465.15, "utc_time": 1774602575000}, {"instrument": "SPX", "mid_signal": -325058, "gamma_signal": 3335, "vega_signal": 597507, "option_type": "P", "stock_price": 6465.05, "utc_time": 1774602575000}, {"instrument": "SPX", "mid_signal": 216578, "gamma_signal": -889, "vega_signal": -43981, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774602580000}, {"instrument": "SPX", "mid_signal": -58443, "gamma_signal": 1139, "vega_signal": 280958, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602580000}, {"instrument": "SPX", "mid_signal": -98509, "gamma_signal": -2333, "vega_signal": -406323, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602585000}, {"instrument": "SPX", "mid_signal": -997295, "gamma_signal": -5103, "vega_signal": -1214033, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774602590000}, {"instrument": "SPX", "mid_signal": 156047, "gamma_signal": -2498, "vega_signal": -576387, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774602590000}, {"instrument": "SPX", "mid_signal": 89016, "gamma_signal": 357, "vega_signal": 101363, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774602595000}, {"instrument": "SPX", "mid_signal": 54103, "gamma_signal": -1083, "vega_signal": -270286, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602595000}, {"instrument": "SPX", "mid_signal": -1542183, "gamma_signal": -13270, "vega_signal": -2741845, "option_type": "C", "stock_price": 6464.75, "utc_time": 1774602600000}, {"instrument": "SPX", "mid_signal": 399196, "gamma_signal": -7968, "vega_signal": -1983945, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774602600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6464.75, "utc_time": 1774602605000}, {"instrument": "SPX", "mid_signal": -173026, "gamma_signal": 3091, "vega_signal": 741595, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602605000}, {"instrument": "SPX", "mid_signal": -727670, "gamma_signal": 13608, "vega_signal": 1890950, "option_type": "C", "stock_price": 6465.95, "utc_time": 1774602610000}, {"instrument": "SPX", "mid_signal": -1103382, "gamma_signal": 18771, "vega_signal": 4433093, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774602610000}, {"instrument": "SPX", "mid_signal": 322508, "gamma_signal": 5608, "vega_signal": 1024864, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774602615000}, {"instrument": "SPX", "mid_signal": -409326, "gamma_signal": 6937, "vega_signal": 1634852, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774602615000}, {"instrument": "SPX", "mid_signal": -10646, "gamma_signal": -376, "vega_signal": -70740, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774602620000}, {"instrument": "SPX", "mid_signal": -763549, "gamma_signal": 11641, "vega_signal": 2633417, "option_type": "P", "stock_price": 6466.45, "utc_time": 1774602620000}, {"instrument": "SPX", "mid_signal": 261714, "gamma_signal": 3487, "vega_signal": 668636, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774602625000}, {"instrument": "SPX", "mid_signal": 105815, "gamma_signal": -1232, "vega_signal": -239493, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774602625000}, {"instrument": "SPX", "mid_signal": -464972, "gamma_signal": -12533, "vega_signal": -2160731, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774602630000}, {"instrument": "SPX", "mid_signal": 141386, "gamma_signal": -1963, "vega_signal": -424414, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774602630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.45, "utc_time": 1774602635000}, {"instrument": "SPX", "mid_signal": 1417669, "gamma_signal": -33793, "vega_signal": -8727508, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774602635000}, {"instrument": "SPX", "mid_signal": -21931, "gamma_signal": -734, "vega_signal": -129794, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774602640000}, {"instrument": "SPX", "mid_signal": -4128916, "gamma_signal": 79703, "vega_signal": 19586344, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774602640000}, {"instrument": "SPX", "mid_signal": -1094747, "gamma_signal": -9580, "vega_signal": -1958561, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774602645000}, {"instrument": "SPX", "mid_signal": -188060, "gamma_signal": 4656, "vega_signal": 1222215, "option_type": "P", "stock_price": 6463.75, "utc_time": 1774602645000}, {"instrument": "SPX", "mid_signal": -904411, "gamma_signal": -5496, "vega_signal": -1201564, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602650000}, {"instrument": "SPX", "mid_signal": -27257, "gamma_signal": 663, "vega_signal": 174578, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774602650000}, {"instrument": "SPX", "mid_signal": -124073, "gamma_signal": 617, "vega_signal": 69997, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602655000}, {"instrument": "SPX", "mid_signal": -479215, "gamma_signal": 9537, "vega_signal": 2368411, "option_type": "P", "stock_price": 6463.75, "utc_time": 1774602655000}, {"instrument": "SPX", "mid_signal": -243396, "gamma_signal": -3460, "vega_signal": -654874, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602660000}, {"instrument": "SPX", "mid_signal": -4163921, "gamma_signal": 53101, "vega_signal": 11180752, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774602660000}, {"instrument": "SPX", "mid_signal": -248680, "gamma_signal": -1681, "vega_signal": -379313, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774602665000}, {"instrument": "SPX", "mid_signal": 293906, "gamma_signal": -4516, "vega_signal": -1023146, "option_type": "P", "stock_price": 6464.25, "utc_time": 1774602665000}, {"instrument": "SPX", "mid_signal": -71499, "gamma_signal": 468, "vega_signal": 40044, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774602670000}, {"instrument": "SPX", "mid_signal": 457478, "gamma_signal": -9382, "vega_signal": -2348251, "option_type": "P", "stock_price": 6463.95, "utc_time": 1774602670000}, {"instrument": "SPX", "mid_signal": -132716, "gamma_signal": -8576, "vega_signal": -1484665, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774602675000}, {"instrument": "SPX", "mid_signal": -4044615, "gamma_signal": 62660, "vega_signal": 14314413, "option_type": "P", "stock_price": 6462.65, "utc_time": 1774602675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.55, "utc_time": 1774602680000}, {"instrument": "SPX", "mid_signal": -79941, "gamma_signal": 1438, "vega_signal": 344426, "option_type": "P", "stock_price": 6463.15, "utc_time": 1774602680000}, {"instrument": "SPX", "mid_signal": 624731, "gamma_signal": 6693, "vega_signal": 1325521, "option_type": "C", "stock_price": 6463.05, "utc_time": 1774602685000}, {"instrument": "SPX", "mid_signal": 125863, "gamma_signal": -2571, "vega_signal": -645026, "option_type": "P", "stock_price": 6463.25, "utc_time": 1774602685000}, {"instrument": "SPX", "mid_signal": -1239330, "gamma_signal": -3049, "vega_signal": -922965, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602690000}, {"instrument": "SPX", "mid_signal": 393892, "gamma_signal": -6411, "vega_signal": -1459728, "option_type": "P", "stock_price": 6463.55, "utc_time": 1774602690000}, {"instrument": "SPX", "mid_signal": 453680, "gamma_signal": 7960, "vega_signal": 1451505, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602695000}, {"instrument": "SPX", "mid_signal": 377347, "gamma_signal": -5901, "vega_signal": -1342693, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774602695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774602700000}, {"instrument": "SPX", "mid_signal": -128518, "gamma_signal": 2032, "vega_signal": 464338, "option_type": "P", "stock_price": 6464.15, "utc_time": 1774602700000}, {"instrument": "SPX", "mid_signal": 243385, "gamma_signal": 3460, "vega_signal": 654844, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774602705000}, {"instrument": "SPX", "mid_signal": 159157, "gamma_signal": -2420, "vega_signal": -543543, "option_type": "P", "stock_price": 6463.65, "utc_time": 1774602705000}, {"instrument": "SPX", "mid_signal": 983183, "gamma_signal": 12135, "vega_signal": 2343124, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774602710000}, {"instrument": "SPX", "mid_signal": -247923, "gamma_signal": 3880, "vega_signal": 883850, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774602710000}, {"instrument": "SPX", "mid_signal": 811586, "gamma_signal": 15572, "vega_signal": 2827015, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774602715000}, {"instrument": "SPX", "mid_signal": -103114, "gamma_signal": 2465, "vega_signal": 659903, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774602715000}, {"instrument": "SPX", "mid_signal": -1638105, "gamma_signal": -29698, "vega_signal": -5395122, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774602720000}, {"instrument": "SPX", "mid_signal": -83225, "gamma_signal": 1337, "vega_signal": 309703, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774602720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774602725000}, {"instrument": "SPX", "mid_signal": -2293389, "gamma_signal": 26577, "vega_signal": 5311253, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774602725000}, {"instrument": "SPX", "mid_signal": -3208563, "gamma_signal": -18684, "vega_signal": -4103202, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602730000}, {"instrument": "SPX", "mid_signal": 179941, "gamma_signal": -3651, "vega_signal": -915684, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602730000}, {"instrument": "SPX", "mid_signal": -1173664, "gamma_signal": -25681, "vega_signal": -4532070, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774602735000}, {"instrument": "SPX", "mid_signal": 327281, "gamma_signal": -6889, "vega_signal": -1738142, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774602735000}, {"instrument": "SPX", "mid_signal": -107744, "gamma_signal": -135, "vega_signal": -70478, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602740000}, {"instrument": "SPX", "mid_signal": 7288, "gamma_signal": -431, "vega_signal": -128169, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774602740000}, {"instrument": "SPX", "mid_signal": 1592275, "gamma_signal": 19805, "vega_signal": 3605438, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774602745000}, {"instrument": "SPX", "mid_signal": -352713, "gamma_signal": 6186, "vega_signal": 1208014, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774602745000}, {"instrument": "SPX", "mid_signal": 181154, "gamma_signal": 169, "vega_signal": 49614, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774602750000}, {"instrument": "SPX", "mid_signal": 157998, "gamma_signal": -2320, "vega_signal": -431757, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602750000}, {"instrument": "SPX", "mid_signal": 369571, "gamma_signal": 4641, "vega_signal": 832430, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602755000}, {"instrument": "SPX", "mid_signal": 37058, "gamma_signal": -543, "vega_signal": -116793, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602755000}, {"instrument": "SPX", "mid_signal": -187616, "gamma_signal": -1314, "vega_signal": -243588, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774602760000}, {"instrument": "SPX", "mid_signal": -2911131, "gamma_signal": 41107, "vega_signal": 7811099, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774602760000}, {"instrument": "SPX", "mid_signal": -238881, "gamma_signal": -4479, "vega_signal": -793701, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602765000}, {"instrument": "SPX", "mid_signal": 483100, "gamma_signal": -11000, "vega_signal": -2264715, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774602765000}, {"instrument": "SPX", "mid_signal": -685776, "gamma_signal": -11942, "vega_signal": -2096339, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602770000}, {"instrument": "SPX", "mid_signal": 94144, "gamma_signal": 777, "vega_signal": 201114, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774602770000}, {"instrument": "SPX", "mid_signal": 1772600, "gamma_signal": 30880, "vega_signal": 5421325, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774602775000}, {"instrument": "SPX", "mid_signal": -58787, "gamma_signal": 906, "vega_signal": 182924, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774602775000}, {"instrument": "SPX", "mid_signal": -350700, "gamma_signal": -3839, "vega_signal": -697714, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774602780000}, {"instrument": "SPX", "mid_signal": -10780103, "gamma_signal": 75194, "vega_signal": 13269950, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774602780000}, {"instrument": "SPX", "mid_signal": 134730, "gamma_signal": 3522, "vega_signal": 631008, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774602785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774602785000}, {"instrument": "SPX", "mid_signal": 129691, "gamma_signal": 2976, "vega_signal": 521597, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602790000}, {"instrument": "SPX", "mid_signal": -373572, "gamma_signal": 6183, "vega_signal": 1208074, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774602790000}, {"instrument": "SPX", "mid_signal": -10241, "gamma_signal": -305, "vega_signal": -58833, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774602795000}, {"instrument": "SPX", "mid_signal": -211593, "gamma_signal": 1043, "vega_signal": 135292, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774602795000}, {"instrument": "SPX", "mid_signal": -394246, "gamma_signal": -8007, "vega_signal": -1398037, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602800000}, {"instrument": "SPX", "mid_signal": 60578, "gamma_signal": -1218, "vega_signal": -248084, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774602800000}, {"instrument": "SPX", "mid_signal": -1445413, "gamma_signal": -29484, "vega_signal": -5156067, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602805000}, {"instrument": "SPX", "mid_signal": 434696, "gamma_signal": -6345, "vega_signal": -1238133, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774602805000}, {"instrument": "SPX", "mid_signal": 186734, "gamma_signal": 3440, "vega_signal": 607304, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774602810000}, {"instrument": "SPX", "mid_signal": 388077, "gamma_signal": -2941, "vega_signal": -451734, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774602810000}, {"instrument": "SPX", "mid_signal": 886901, "gamma_signal": 12666, "vega_signal": 2254393, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602815000}, {"instrument": "SPX", "mid_signal": 1500180, "gamma_signal": -16729, "vega_signal": -3140814, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602815000}, {"instrument": "SPX", "mid_signal": 387571, "gamma_signal": 6662, "vega_signal": 1172351, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774602820000}, {"instrument": "SPX", "mid_signal": -7682, "gamma_signal": 181, "vega_signal": 19892, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774602820000}, {"instrument": "SPX", "mid_signal": -155260, "gamma_signal": -2654, "vega_signal": -466496, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774602825000}, {"instrument": "SPX", "mid_signal": 349427, "gamma_signal": -6491, "vega_signal": -1269595, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774602825000}, {"instrument": "SPX", "mid_signal": -318133, "gamma_signal": -786, "vega_signal": -161781, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602830000}, {"instrument": "SPX", "mid_signal": 841151, "gamma_signal": -12652, "vega_signal": -2384416, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602830000}, {"instrument": "SPX", "mid_signal": -289783, "gamma_signal": -4260, "vega_signal": -729857, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602835000}, {"instrument": "SPX", "mid_signal": 68657, "gamma_signal": -1283, "vega_signal": -254757, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602835000}, {"instrument": "SPX", "mid_signal": 3489290, "gamma_signal": 58124, "vega_signal": 9937134, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774602840000}, {"instrument": "SPX", "mid_signal": 444827, "gamma_signal": -3211, "vega_signal": -495964, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774602840000}, {"instrument": "SPX", "mid_signal": 4805, "gamma_signal": 154, "vega_signal": 30444, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774602845000}, {"instrument": "SPX", "mid_signal": -232570, "gamma_signal": -5192, "vega_signal": -934664, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774602850000}, {"instrument": "SPX", "mid_signal": 335632, "gamma_signal": -3353, "vega_signal": -591521, "option_type": "P", "stock_price": 6472.65, "utc_time": 1774602850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774602855000}, {"instrument": "SPX", "mid_signal": -63889, "gamma_signal": -493, "vega_signal": -157035, "option_type": "P", "stock_price": 6472.95, "utc_time": 1774602855000}, {"instrument": "SPX", "mid_signal": -99196, "gamma_signal": 6285, "vega_signal": 1018856, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774602860000}, {"instrument": "SPX", "mid_signal": -587995, "gamma_signal": 6084, "vega_signal": 1123974, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774602860000}, {"instrument": "SPX", "mid_signal": 272397, "gamma_signal": 2321, "vega_signal": 412033, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774602865000}, {"instrument": "SPX", "mid_signal": 131087, "gamma_signal": -2578, "vega_signal": -512678, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774602865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774602870000}, {"instrument": "SPX", "mid_signal": 362014, "gamma_signal": -2746, "vega_signal": -454875, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774602870000}, {"instrument": "SPX", "mid_signal": 128761, "gamma_signal": 2207, "vega_signal": 390042, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774602875000}, {"instrument": "SPX", "mid_signal": 30413, "gamma_signal": -695, "vega_signal": -145579, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774602875000}, {"instrument": "SPX", "mid_signal": -1114673, "gamma_signal": -12897, "vega_signal": -2270599, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602880000}, {"instrument": "SPX", "mid_signal": -541811, "gamma_signal": 7764, "vega_signal": 1444822, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774602880000}, {"instrument": "SPX", "mid_signal": 25135, "gamma_signal": 526, "vega_signal": 86098, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602885000}, {"instrument": "SPX", "mid_signal": 290080, "gamma_signal": -4120, "vega_signal": -763053, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774602885000}, {"instrument": "SPX", "mid_signal": 1134135, "gamma_signal": 16975, "vega_signal": 2882606, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602890000}, {"instrument": "SPX", "mid_signal": 505615, "gamma_signal": -4488, "vega_signal": -745076, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774602895000}, {"instrument": "SPX", "mid_signal": -85425, "gamma_signal": 1629, "vega_signal": 317246, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774602895000}, {"instrument": "SPX", "mid_signal": 371233, "gamma_signal": 7181, "vega_signal": 1214581, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774602900000}, {"instrument": "SPX", "mid_signal": -356096, "gamma_signal": 6282, "vega_signal": 1210991, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774602900000}, {"instrument": "SPX", "mid_signal": 1242607, "gamma_signal": 17203, "vega_signal": 2931654, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774602905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774602905000}, {"instrument": "SPX", "mid_signal": 708978, "gamma_signal": 9809, "vega_signal": 1673841, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602910000}, {"instrument": "SPX", "mid_signal": -92978, "gamma_signal": 1736, "vega_signal": 336137, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774602910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774602915000}, {"instrument": "SPX", "mid_signal": -574364, "gamma_signal": 5261, "vega_signal": 886084, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774602915000}, {"instrument": "SPX", "mid_signal": -1328011, "gamma_signal": -19854, "vega_signal": -3371561, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774602920000}, {"instrument": "SPX", "mid_signal": 549677, "gamma_signal": -10582, "vega_signal": -2117339, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602920000}, {"instrument": "SPX", "mid_signal": -31663, "gamma_signal": -873, "vega_signal": -150419, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774602925000}, {"instrument": "SPX", "mid_signal": -16009, "gamma_signal": 383, "vega_signal": 85964, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602925000}, {"instrument": "SPX", "mid_signal": 2224208, "gamma_signal": 37817, "vega_signal": 6366166, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774602930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602930000}, {"instrument": "SPX", "mid_signal": -807753, "gamma_signal": -17126, "vega_signal": -2864121, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774602935000}, {"instrument": "SPX", "mid_signal": 134032, "gamma_signal": -1461, "vega_signal": -264857, "option_type": "P", "stock_price": 6473.15, "utc_time": 1774602935000}, {"instrument": "SPX", "mid_signal": -191621, "gamma_signal": -4310, "vega_signal": -728506, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774602940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.25, "utc_time": 1774602940000}, {"instrument": "SPX", "mid_signal": 58449, "gamma_signal": 1618, "vega_signal": 280538, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602945000}, {"instrument": "SPX", "mid_signal": 23826, "gamma_signal": -561, "vega_signal": -119518, "option_type": "P", "stock_price": 6472.65, "utc_time": 1774602945000}, {"instrument": "SPX", "mid_signal": 316648, "gamma_signal": 8733, "vega_signal": 1504258, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602950000}, {"instrument": "SPX", "mid_signal": -101104, "gamma_signal": 1848, "vega_signal": 355492, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774602950000}, {"instrument": "SPX", "mid_signal": 135705, "gamma_signal": 2576, "vega_signal": 431013, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774602955000}, {"instrument": "SPX", "mid_signal": 85458, "gamma_signal": -1629, "vega_signal": -317368, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774602955000}, {"instrument": "SPX", "mid_signal": 196179, "gamma_signal": 3278, "vega_signal": 557063, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774602960000}, {"instrument": "SPX", "mid_signal": 31782, "gamma_signal": -723, "vega_signal": -150666, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774602960000}, {"instrument": "SPX", "mid_signal": 240897, "gamma_signal": 1601, "vega_signal": 291337, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602965000}, {"instrument": "SPX", "mid_signal": -50139, "gamma_signal": 1069, "vega_signal": 215032, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602965000}, {"instrument": "SPX", "mid_signal": -58588, "gamma_signal": -1195, "vega_signal": -194926, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774602970000}, {"instrument": "SPX", "mid_signal": -1304699, "gamma_signal": 22514, "vega_signal": 4281983, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602970000}, {"instrument": "SPX", "mid_signal": -206885, "gamma_signal": -1595, "vega_signal": -285070, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774602975000}, {"instrument": "SPX", "mid_signal": -434916, "gamma_signal": 9183, "vega_signal": 1838096, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774602975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774602980000}, {"instrument": "SPX", "mid_signal": -120345, "gamma_signal": 2086, "vega_signal": 396881, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774602980000}, {"instrument": "SPX", "mid_signal": 103523, "gamma_signal": 2692, "vega_signal": 462763, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774602985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774602985000}, {"instrument": "SPX", "mid_signal": -301165, "gamma_signal": -4233, "vega_signal": -730554, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774602990000}, {"instrument": "SPX", "mid_signal": -1450651, "gamma_signal": 11272, "vega_signal": 1914842, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774602990000}, {"instrument": "SPX", "mid_signal": -40484, "gamma_signal": -1063, "vega_signal": -182380, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774602995000}, {"instrument": "SPX", "mid_signal": -31776, "gamma_signal": 723, "vega_signal": 150641, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774602995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774603000000}, {"instrument": "SPX", "mid_signal": -2433393, "gamma_signal": 38964, "vega_signal": 7293661, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774603000000}, {"instrument": "SPX", "mid_signal": -273142, "gamma_signal": -6748, "vega_signal": -1146537, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774603005000}, {"instrument": "SPX", "mid_signal": -19675930, "gamma_signal": 337715, "vega_signal": 64216702, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603005000}, {"instrument": "SPX", "mid_signal": 160870, "gamma_signal": 2988, "vega_signal": 504338, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603015000}, {"instrument": "SPX", "mid_signal": 60358, "gamma_signal": -1242, "vega_signal": -247101, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774603015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774603020000}, {"instrument": "SPX", "mid_signal": -1091136, "gamma_signal": 20116, "vega_signal": 3901904, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774603020000}, {"instrument": "SPX", "mid_signal": -145809, "gamma_signal": -4173, "vega_signal": -739770, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774603025000}, {"instrument": "SPX", "mid_signal": 2406965, "gamma_signal": -41714, "vega_signal": -7937874, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774603025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774603030000}, {"instrument": "SPX", "mid_signal": -555761, "gamma_signal": 6555, "vega_signal": 1164331, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774603030000}, {"instrument": "SPX", "mid_signal": -285935, "gamma_signal": -3382, "vega_signal": -585222, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774603035000}, {"instrument": "SPX", "mid_signal": -20749, "gamma_signal": 489, "vega_signal": 106534, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774603035000}, {"instrument": "SPX", "mid_signal": 40461, "gamma_signal": 1034, "vega_signal": 177620, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774603040000}, {"instrument": "SPX", "mid_signal": 31783, "gamma_signal": -723, "vega_signal": -150671, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774603040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774603045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774603045000}, {"instrument": "SPX", "mid_signal": 71179, "gamma_signal": 1652, "vega_signal": 278640, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774603055000}, {"instrument": "SPX", "mid_signal": 277851, "gamma_signal": -3277, "vega_signal": -582103, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774603055000}, {"instrument": "SPX", "mid_signal": -668701, "gamma_signal": -10937, "vega_signal": -1850484, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603060000}, {"instrument": "SPX", "mid_signal": -246313, "gamma_signal": 3144, "vega_signal": 564679, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774603060000}, {"instrument": "SPX", "mid_signal": -28709, "gamma_signal": -797, "vega_signal": -138860, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774603065000}, {"instrument": "SPX", "mid_signal": 202557, "gamma_signal": -2872, "vega_signal": -525092, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774603065000}, {"instrument": "SPX", "mid_signal": -75809, "gamma_signal": -250, "vega_signal": -29693, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774603070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774603070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774603075000}, {"instrument": "SPX", "mid_signal": 206410, "gamma_signal": -2248, "vega_signal": -381765, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774603075000}, {"instrument": "SPX", "mid_signal": -846319, "gamma_signal": -19055, "vega_signal": -3209661, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774603080000}, {"instrument": "SPX", "mid_signal": -288526, "gamma_signal": 4557, "vega_signal": 814927, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774603080000}, {"instrument": "SPX", "mid_signal": 8453, "gamma_signal": -463, "vega_signal": -60612, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603085000}, {"instrument": "SPX", "mid_signal": -176263, "gamma_signal": 2658, "vega_signal": 492199, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774603085000}, {"instrument": "SPX", "mid_signal": 97652, "gamma_signal": 2070, "vega_signal": 346912, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603090000}, {"instrument": "SPX", "mid_signal": -287773, "gamma_signal": 5444, "vega_signal": 1055992, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774603090000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -2214, "vega_signal": -371453, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774603095000}, {"instrument": "SPX", "mid_signal": 50362, "gamma_signal": 584, "vega_signal": 99906, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774603100000}, {"instrument": "SPX", "mid_signal": -26500, "gamma_signal": 615, "vega_signal": 130149, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774603100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774603105000}, {"instrument": "SPX", "mid_signal": 50127, "gamma_signal": -1069, "vega_signal": -214982, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774603105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774603110000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 15, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774603110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774603115000}, {"instrument": "SPX", "mid_signal": 143989, "gamma_signal": -1341, "vega_signal": -204736, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774603115000}, {"instrument": "SPX", "mid_signal": -50868, "gamma_signal": -1278, "vega_signal": -217404, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774603120000}, {"instrument": "SPX", "mid_signal": 616280, "gamma_signal": -9429, "vega_signal": -1732909, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774603120000}, {"instrument": "SPX", "mid_signal": -353432, "gamma_signal": -3328, "vega_signal": -587704, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774603125000}, {"instrument": "SPX", "mid_signal": -598112, "gamma_signal": 7115, "vega_signal": 1257985, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774603125000}, {"instrument": "SPX", "mid_signal": 71182, "gamma_signal": 1652, "vega_signal": 278653, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774603130000}, {"instrument": "SPX", "mid_signal": 393957, "gamma_signal": -5314, "vega_signal": -937691, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774603130000}, {"instrument": "SPX", "mid_signal": 144656, "gamma_signal": 2636, "vega_signal": 442890, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774603135000}, {"instrument": "SPX", "mid_signal": -269533, "gamma_signal": 5148, "vega_signal": 1002045, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774603135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774603140000}, {"instrument": "SPX", "mid_signal": 305716, "gamma_signal": -4313, "vega_signal": -816300, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774603140000}, {"instrument": "SPX", "mid_signal": 518510, "gamma_signal": 13400, "vega_signal": 2274350, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774603145000}, {"instrument": "SPX", "mid_signal": 86375, "gamma_signal": -1639, "vega_signal": -319313, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603145000}, {"instrument": "SPX", "mid_signal": 196323, "gamma_signal": 4143, "vega_signal": 694772, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774603150000}, {"instrument": "SPX", "mid_signal": -10795, "gamma_signal": -355, "vega_signal": -89146, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603150000}, {"instrument": "SPX", "mid_signal": -2065760, "gamma_signal": -54241, "vega_signal": -9306276, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774603155000}, {"instrument": "SPX", "mid_signal": -443668, "gamma_signal": 6227, "vega_signal": 1171314, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774603155000}, {"instrument": "SPX", "mid_signal": 203135, "gamma_signal": 3098, "vega_signal": 525862, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774603160000}, {"instrument": "SPX", "mid_signal": -400924, "gamma_signal": 7822, "vega_signal": 1534429, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603160000}, {"instrument": "SPX", "mid_signal": 79044, "gamma_signal": 1787, "vega_signal": 300206, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603165000}, {"instrument": "SPX", "mid_signal": 344767, "gamma_signal": -3391, "vega_signal": -589799, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603165000}, {"instrument": "SPX", "mid_signal": -187410, "gamma_signal": -3002, "vega_signal": -507139, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603170000}, {"instrument": "SPX", "mid_signal": -569787, "gamma_signal": 7645, "vega_signal": 1373164, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774603170000}, {"instrument": "SPX", "mid_signal": 207978, "gamma_signal": 2102, "vega_signal": 354406, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774603175000}, {"instrument": "SPX", "mid_signal": -593493, "gamma_signal": 1849, "vega_signal": 178257, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603175000}, {"instrument": "SPX", "mid_signal": 1935180, "gamma_signal": 62946, "vega_signal": 10552018, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774603180000}, {"instrument": "SPX", "mid_signal": 3206854, "gamma_signal": -42607, "vega_signal": -7762829, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.65, "utc_time": 1774603185000}, {"instrument": "SPX", "mid_signal": 60409, "gamma_signal": -1243, "vega_signal": -247311, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774603185000}, {"instrument": "SPX", "mid_signal": 739680, "gamma_signal": 11795, "vega_signal": 2002096, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603190000}, {"instrument": "SPX", "mid_signal": -239911, "gamma_signal": 3729, "vega_signal": 689215, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774603190000}, {"instrument": "SPX", "mid_signal": 319029, "gamma_signal": 3353, "vega_signal": 583569, "option_type": "C", "stock_price": 6476.55, "utc_time": 1774603195000}, {"instrument": "SPX", "mid_signal": 655905, "gamma_signal": -10575, "vega_signal": -1997889, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774603195000}, {"instrument": "SPX", "mid_signal": -145989, "gamma_signal": -3269, "vega_signal": -559779, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774603200000}, {"instrument": "SPX", "mid_signal": -217675, "gamma_signal": 2037, "vega_signal": 335301, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603205000}, {"instrument": "SPX", "mid_signal": 241231, "gamma_signal": -2733, "vega_signal": -468200, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603205000}, {"instrument": "SPX", "mid_signal": 147982, "gamma_signal": 2610, "vega_signal": 440554, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603210000}, {"instrument": "SPX", "mid_signal": -171612, "gamma_signal": 826, "vega_signal": 90158, "option_type": "P", "stock_price": 6475.55, "utc_time": 1774603210000}, {"instrument": "SPX", "mid_signal": -405089, "gamma_signal": -10636, "vega_signal": -1824931, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603215000}, {"instrument": "SPX", "mid_signal": 189232, "gamma_signal": -2769, "vega_signal": -509490, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603215000}, {"instrument": "SPX", "mid_signal": 118824, "gamma_signal": 217, "vega_signal": 57721, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603220000}, {"instrument": "SPX", "mid_signal": 477807, "gamma_signal": -7181, "vega_signal": -1355731, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603220000}, {"instrument": "SPX", "mid_signal": -95055, "gamma_signal": -1252, "vega_signal": -222069, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774603225000}, {"instrument": "SPX", "mid_signal": 1397822, "gamma_signal": -17998, "vega_signal": -3267254, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774603225000}, {"instrument": "SPX", "mid_signal": 178724, "gamma_signal": 4590, "vega_signal": 784986, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603230000}, {"instrument": "SPX", "mid_signal": 52374, "gamma_signal": -1846, "vega_signal": -398050, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603230000}, {"instrument": "SPX", "mid_signal": -189673, "gamma_signal": -4485, "vega_signal": -758184, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603235000}, {"instrument": "SPX", "mid_signal": 589315, "gamma_signal": -12175, "vega_signal": -2425860, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603235000}, {"instrument": "SPX", "mid_signal": 84859, "gamma_signal": 951, "vega_signal": 119087, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774603240000}, {"instrument": "SPX", "mid_signal": -199377, "gamma_signal": 3655, "vega_signal": 704518, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603240000}, {"instrument": "SPX", "mid_signal": 32274, "gamma_signal": 880, "vega_signal": 152544, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774603245000}, {"instrument": "SPX", "mid_signal": -268006, "gamma_signal": -5007, "vega_signal": -855443, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774603250000}, {"instrument": "SPX", "mid_signal": -1215007, "gamma_signal": 14505, "vega_signal": 2599669, "option_type": "P", "stock_price": 6475.95, "utc_time": 1774603250000}, {"instrument": "SPX", "mid_signal": 1177070, "gamma_signal": 16302, "vega_signal": 2783758, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603255000}, {"instrument": "SPX", "mid_signal": 1706627, "gamma_signal": -18690, "vega_signal": -3273403, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603260000}, {"instrument": "SPX", "mid_signal": 130580, "gamma_signal": -2202, "vega_signal": -417235, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603260000}, {"instrument": "SPX", "mid_signal": 87886, "gamma_signal": 1928, "vega_signal": 323156, "option_type": "C", "stock_price": 6475.95, "utc_time": 1774603265000}, {"instrument": "SPX", "mid_signal": -163951, "gamma_signal": 2550, "vega_signal": 474474, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603265000}, {"instrument": "SPX", "mid_signal": 31472, "gamma_signal": 675, "vega_signal": 110425, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603270000}, {"instrument": "SPX", "mid_signal": 81417, "gamma_signal": 1979, "vega_signal": 332889, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603275000}, {"instrument": "SPX", "mid_signal": -395848, "gamma_signal": 3317, "vega_signal": 568906, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603275000}, {"instrument": "SPX", "mid_signal": 33634, "gamma_signal": 95, "vega_signal": 21642, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603280000}, {"instrument": "SPX", "mid_signal": 658708, "gamma_signal": -10813, "vega_signal": -2037960, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603280000}, {"instrument": "SPX", "mid_signal": -91501, "gamma_signal": -1435, "vega_signal": -237461, "option_type": "C", "stock_price": 6475.65, "utc_time": 1774603285000}, {"instrument": "SPX", "mid_signal": -283271, "gamma_signal": 4308, "vega_signal": 805390, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774603285000}, {"instrument": "SPX", "mid_signal": 33967, "gamma_signal": 971, "vega_signal": 174433, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603290000}, {"instrument": "SPX", "mid_signal": -201091, "gamma_signal": 810, "vega_signal": 79487, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774603290000}, {"instrument": "SPX", "mid_signal": 12689, "gamma_signal": 388, "vega_signal": 70559, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603295000}, {"instrument": "SPX", "mid_signal": 1697311, "gamma_signal": -25782, "vega_signal": -4782250, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603295000}, {"instrument": "SPX", "mid_signal": 706340, "gamma_signal": 9782, "vega_signal": 1670487, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603300000}, {"instrument": "SPX", "mid_signal": 383484, "gamma_signal": -4106, "vega_signal": -710962, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774603300000}, {"instrument": "SPX", "mid_signal": -1563358, "gamma_signal": -19432, "vega_signal": -3349930, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774603305000}, {"instrument": "SPX", "mid_signal": -99332, "gamma_signal": 321, "vega_signal": 11781, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774603305000}, {"instrument": "SPX", "mid_signal": -1212062, "gamma_signal": -18004, "vega_signal": -3098137, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603310000}, {"instrument": "SPX", "mid_signal": 452398, "gamma_signal": -8607, "vega_signal": -1683309, "option_type": "P", "stock_price": 6475.55, "utc_time": 1774603310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.55, "utc_time": 1774603315000}, {"instrument": "SPX", "mid_signal": -557467, "gamma_signal": 6511, "vega_signal": 1156149, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774603315000}, {"instrument": "SPX", "mid_signal": 75989, "gamma_signal": 1732, "vega_signal": 287363, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774603320000}, {"instrument": "SPX", "mid_signal": 168027, "gamma_signal": -2093, "vega_signal": -363996, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774603320000}, {"instrument": "SPX", "mid_signal": 381958, "gamma_signal": 3403, "vega_signal": 604498, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603325000}, {"instrument": "SPX", "mid_signal": -31791, "gamma_signal": 723, "vega_signal": 150708, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774603325000}, {"instrument": "SPX", "mid_signal": 3102675, "gamma_signal": 24794, "vega_signal": 4444945, "option_type": "C", "stock_price": 6474.95, "utc_time": 1774603330000}, {"instrument": "SPX", "mid_signal": 36517, "gamma_signal": -1529, "vega_signal": -309934, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603330000}, {"instrument": "SPX", "mid_signal": -102686, "gamma_signal": -2328, "vega_signal": -389208, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603335000}, {"instrument": "SPX", "mid_signal": -1766110, "gamma_signal": 19973, "vega_signal": 3527639, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603340000}, {"instrument": "SPX", "mid_signal": 203183, "gamma_signal": 3098, "vega_signal": 525984, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774603345000}, {"instrument": "SPX", "mid_signal": -165150, "gamma_signal": 2902, "vega_signal": 538434, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603345000}, {"instrument": "SPX", "mid_signal": -63818, "gamma_signal": -1522, "vega_signal": -257491, "option_type": "C", "stock_price": 6476.05, "utc_time": 1774603350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603350000}, {"instrument": "SPX", "mid_signal": 18319, "gamma_signal": 537, "vega_signal": 96091, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603355000}, {"instrument": "SPX", "mid_signal": 114632, "gamma_signal": -1112, "vega_signal": -182623, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774603355000}, {"instrument": "SPX", "mid_signal": -144739, "gamma_signal": -2637, "vega_signal": -443143, "option_type": "C", "stock_price": 6476.45, "utc_time": 1774603360000}, {"instrument": "SPX", "mid_signal": 216853, "gamma_signal": -2970, "vega_signal": -540284, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774603360000}, {"instrument": "SPX", "mid_signal": -1020964, "gamma_signal": -24355, "vega_signal": -4119346, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774603365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.65, "utc_time": 1774603365000}, {"instrument": "SPX", "mid_signal": 120048, "gamma_signal": 2358, "vega_signal": 396375, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603375000}, {"instrument": "SPX", "mid_signal": 78662, "gamma_signal": -1262, "vega_signal": -218874, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774603375000}, {"instrument": "SPX", "mid_signal": 172658, "gamma_signal": 2888, "vega_signal": 487276, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774603380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774603380000}, {"instrument": "SPX", "mid_signal": -1764544, "gamma_signal": -37569, "vega_signal": -6169996, "option_type": "C", "stock_price": 6475.55, "utc_time": 1774603385000}, {"instrument": "SPX", "mid_signal": -130586, "gamma_signal": 2202, "vega_signal": 417254, "option_type": "P", "stock_price": 6475.55, "utc_time": 1774603385000}, {"instrument": "SPX", "mid_signal": -533329, "gamma_signal": -8261, "vega_signal": -1437491, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774603390000}, {"instrument": "SPX", "mid_signal": 124721, "gamma_signal": -6547, "vega_signal": -1345796, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774603390000}, {"instrument": "SPX", "mid_signal": -433616, "gamma_signal": -4800, "vega_signal": -839710, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774603395000}, {"instrument": "SPX", "mid_signal": 201379, "gamma_signal": -3561, "vega_signal": -683642, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774603395000}, {"instrument": "SPX", "mid_signal": -445991, "gamma_signal": -7656, "vega_signal": -1292932, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774603400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774603400000}, {"instrument": "SPX", "mid_signal": -299161, "gamma_signal": -4781, "vega_signal": -814028, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774603405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774603405000}, {"instrument": "SPX", "mid_signal": -100831, "gamma_signal": 76, "vega_signal": -4053, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774603410000}, {"instrument": "SPX", "mid_signal": -405701, "gamma_signal": 3844, "vega_signal": 627854, "option_type": "P", "stock_price": 6473.15, "utc_time": 1774603410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774603415000}, {"instrument": "SPX", "mid_signal": 709957, "gamma_signal": -11139, "vega_signal": -2068115, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774603415000}, {"instrument": "SPX", "mid_signal": -605812, "gamma_signal": -6719, "vega_signal": -1169137, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774603420000}, {"instrument": "SPX", "mid_signal": -18832480, "gamma_signal": 112337, "vega_signal": 18871482, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774603420000}, {"instrument": "SPX", "mid_signal": -71194, "gamma_signal": -1652, "vega_signal": -278701, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774603425000}, {"instrument": "SPX", "mid_signal": -150829, "gamma_signal": 3144, "vega_signal": 632505, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774603425000}, {"instrument": "SPX", "mid_signal": -32258, "gamma_signal": -879, "vega_signal": -152466, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774603430000}, {"instrument": "SPX", "mid_signal": -1265727, "gamma_signal": 13723, "vega_signal": 2446870, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774603430000}, {"instrument": "SPX", "mid_signal": -172580, "gamma_signal": -2887, "vega_signal": -487058, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774603435000}, {"instrument": "SPX", "mid_signal": -66370, "gamma_signal": 1336, "vega_signal": 264918, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603435000}, {"instrument": "SPX", "mid_signal": 15214, "gamma_signal": 318, "vega_signal": 51654, "option_type": "C", "stock_price": 6473.15, "utc_time": 1774603440000}, {"instrument": "SPX", "mid_signal": -589745, "gamma_signal": 4119, "vega_signal": 622618, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774603440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.65, "utc_time": 1774603445000}, {"instrument": "SPX", "mid_signal": -341069, "gamma_signal": 4756, "vega_signal": 875137, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774603445000}, {"instrument": "SPX", "mid_signal": -204895, "gamma_signal": -3767, "vega_signal": -639697, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774603450000}, {"instrument": "SPX", "mid_signal": -100850, "gamma_signal": 857, "vega_signal": 136209, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774603450000}, {"instrument": "SPX", "mid_signal": 9986, "gamma_signal": 313, "vega_signal": 57501, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774603455000}, {"instrument": "SPX", "mid_signal": 1147237, "gamma_signal": -23606, "vega_signal": -4696742, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774603455000}, {"instrument": "SPX", "mid_signal": 66692, "gamma_signal": 1695, "vega_signal": 286798, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774603460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774603460000}, {"instrument": "SPX", "mid_signal": 235378, "gamma_signal": 3260, "vega_signal": 556666, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774603465000}, {"instrument": "SPX", "mid_signal": 102611, "gamma_signal": -1907, "vega_signal": -369212, "option_type": "P", "stock_price": 6474.45, "utc_time": 1774603465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774603470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774603470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774603475000}, {"instrument": "SPX", "mid_signal": -155053, "gamma_signal": 2868, "vega_signal": 558474, "option_type": "P", "stock_price": 6474.45, "utc_time": 1774603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.45, "utc_time": 1774603480000}, {"instrument": "SPX", "mid_signal": -64361, "gamma_signal": -474, "vega_signal": -136808, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774603480000}, {"instrument": "SPX", "mid_signal": -144699, "gamma_signal": -2636, "vega_signal": -443020, "option_type": "C", "stock_price": 6474.65, "utc_time": 1774603485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.65, "utc_time": 1774603485000}, {"instrument": "SPX", "mid_signal": 172650, "gamma_signal": 2888, "vega_signal": 487253, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774603495000}, {"instrument": "SPX", "mid_signal": -21067, "gamma_signal": 428, "vega_signal": 80511, "option_type": "P", "stock_price": 6474.65, "utc_time": 1774603495000}, {"instrument": "SPX", "mid_signal": 766906, "gamma_signal": 13975, "vega_signal": 2345277, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774603500000}, {"instrument": "SPX", "mid_signal": -128637, "gamma_signal": 2393, "vega_signal": 470630, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774603500000}, {"instrument": "SPX", "mid_signal": 309765, "gamma_signal": 8693, "vega_signal": 1665977, "option_type": "C", "stock_price": 6475.55, "utc_time": 1774603505000}, {"instrument": "SPX", "mid_signal": 49885, "gamma_signal": -1064, "vega_signal": -213979, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603505000}, {"instrument": "SPX", "mid_signal": -424454, "gamma_signal": -7566, "vega_signal": -1275051, "option_type": "C", "stock_price": 6476.15, "utc_time": 1774603510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603510000}, {"instrument": "SPX", "mid_signal": 270399, "gamma_signal": 4960, "vega_signal": 834493, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774603515000}, {"instrument": "SPX", "mid_signal": -336887, "gamma_signal": -4496, "vega_signal": -765294, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774603520000}, {"instrument": "SPX", "mid_signal": 1313888, "gamma_signal": -23056, "vega_signal": -4362337, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774603520000}, {"instrument": "SPX", "mid_signal": 167909, "gamma_signal": 2730, "vega_signal": 454569, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774603525000}, {"instrument": "SPX", "mid_signal": -1294753, "gamma_signal": 10804, "vega_signal": 1861004, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774603525000}, {"instrument": "SPX", "mid_signal": 56669, "gamma_signal": 936, "vega_signal": 153672, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774603530000}, {"instrument": "SPX", "mid_signal": -231498, "gamma_signal": 3060, "vega_signal": 553595, "option_type": "P", "stock_price": 6476.05, "utc_time": 1774603530000}, {"instrument": "SPX", "mid_signal": 24058, "gamma_signal": 798, "vega_signal": 164414, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774603535000}, {"instrument": "SPX", "mid_signal": -102251, "gamma_signal": 1859, "vega_signal": 357731, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603535000}, {"instrument": "SPX", "mid_signal": -219311, "gamma_signal": -4201, "vega_signal": -718166, "option_type": "C", "stock_price": 6476.95, "utc_time": 1774603540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.25, "utc_time": 1774603540000}, {"instrument": "SPX", "mid_signal": -120082, "gamma_signal": -2359, "vega_signal": -396485, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774603545000}, {"instrument": "SPX", "mid_signal": -32157, "gamma_signal": -2949, "vega_signal": -622688, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603545000}, {"instrument": "SPX", "mid_signal": 20259, "gamma_signal": 5309, "vega_signal": 887616, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603550000}, {"instrument": "SPX", "mid_signal": -32685, "gamma_signal": -1983, "vega_signal": -466611, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774603550000}, {"instrument": "SPX", "mid_signal": 914828, "gamma_signal": 12910, "vega_signal": 2203012, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774603555000}, {"instrument": "SPX", "mid_signal": -1278847, "gamma_signal": 16728, "vega_signal": 3027459, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774603555000}, {"instrument": "SPX", "mid_signal": 235552, "gamma_signal": 3262, "vega_signal": 557078, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774603560000}, {"instrument": "SPX", "mid_signal": 944624, "gamma_signal": -15628, "vega_signal": -2971862, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774603560000}, {"instrument": "SPX", "mid_signal": 87914, "gamma_signal": 1928, "vega_signal": 323256, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774603565000}, {"instrument": "SPX", "mid_signal": 86416, "gamma_signal": -1640, "vega_signal": -319461, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774603565000}, {"instrument": "SPX", "mid_signal": -35562, "gamma_signal": 52, "vega_signal": 13596, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603570000}, {"instrument": "SPX", "mid_signal": 447374, "gamma_signal": -4044, "vega_signal": -718505, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603570000}, {"instrument": "SPX", "mid_signal": -7345, "gamma_signal": -234, "vega_signal": -44104, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603575000}, {"instrument": "SPX", "mid_signal": 120477, "gamma_signal": -2088, "vega_signal": -397317, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603575000}, {"instrument": "SPX", "mid_signal": -396188, "gamma_signal": -6686, "vega_signal": -1136226, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603580000}, {"instrument": "SPX", "mid_signal": 348784, "gamma_signal": -4766, "vega_signal": -874181, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774603580000}, {"instrument": "SPX", "mid_signal": 1456059, "gamma_signal": 24196, "vega_signal": 4090776, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774603585000}, {"instrument": "SPX", "mid_signal": -7720571, "gamma_signal": 88245, "vega_signal": 15557361, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774603585000}, {"instrument": "SPX", "mid_signal": -441476, "gamma_signal": -4936, "vega_signal": -861936, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603590000}, {"instrument": "SPX", "mid_signal": -284571, "gamma_signal": 4640, "vega_signal": 872217, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603590000}, {"instrument": "SPX", "mid_signal": -81521, "gamma_signal": -2136, "vega_signal": -366209, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774603595000}, {"instrument": "SPX", "mid_signal": -828042, "gamma_signal": 8739, "vega_signal": 1528074, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603595000}, {"instrument": "SPX", "mid_signal": 1507003, "gamma_signal": 11056, "vega_signal": 1996644, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774603600000}, {"instrument": "SPX", "mid_signal": 19902407, "gamma_signal": -125994, "vega_signal": -21410778, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774603600000}, {"instrument": "SPX", "mid_signal": -132135, "gamma_signal": -2502, "vega_signal": -420362, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774603605000}, {"instrument": "SPX", "mid_signal": 6726527, "gamma_signal": -154243, "vega_signal": -33314793, "option_type": "P", "stock_price": 6481.75, "utc_time": 1774603605000}, {"instrument": "SPX", "mid_signal": -115419, "gamma_signal": -1172, "vega_signal": -203058, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774603610000}, {"instrument": "SPX", "mid_signal": -194395, "gamma_signal": 2394, "vega_signal": 429414, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774603610000}, {"instrument": "SPX", "mid_signal": -618147, "gamma_signal": -16362, "vega_signal": -2736869, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774603615000}, {"instrument": "SPX", "mid_signal": 1584883, "gamma_signal": -26558, "vega_signal": -5071715, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774603615000}, {"instrument": "SPX", "mid_signal": 553777, "gamma_signal": 8333, "vega_signal": 1405417, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774603620000}, {"instrument": "SPX", "mid_signal": 3049729, "gamma_signal": -47491, "vega_signal": -8914883, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774603620000}, {"instrument": "SPX", "mid_signal": -95459, "gamma_signal": -1865, "vega_signal": -314943, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774603625000}, {"instrument": "SPX", "mid_signal": -1065514, "gamma_signal": 6506, "vega_signal": 1032477, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774603625000}, {"instrument": "SPX", "mid_signal": -45006, "gamma_signal": -1269, "vega_signal": -223313, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603630000}, {"instrument": "SPX", "mid_signal": -1125961, "gamma_signal": 13912, "vega_signal": 2473808, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774603630000}, {"instrument": "SPX", "mid_signal": 7349, "gamma_signal": 234, "vega_signal": 44127, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774603635000}, {"instrument": "SPX", "mid_signal": -1393801, "gamma_signal": 17251, "vega_signal": 3073891, "option_type": "P", "stock_price": 6481.65, "utc_time": 1774603635000}, {"instrument": "SPX", "mid_signal": -100487, "gamma_signal": -85, "vega_signal": -20506, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774603640000}, {"instrument": "SPX", "mid_signal": 1705642, "gamma_signal": -24178, "vega_signal": -4420234, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774603640000}, {"instrument": "SPX", "mid_signal": 184723, "gamma_signal": 1984, "vega_signal": 339625, "option_type": "C", "stock_price": 6481.95, "utc_time": 1774603645000}, {"instrument": "SPX", "mid_signal": -1057251, "gamma_signal": 11615, "vega_signal": 2060143, "option_type": "P", "stock_price": 6481.95, "utc_time": 1774603645000}, {"instrument": "SPX", "mid_signal": -147110, "gamma_signal": -2167, "vega_signal": -360690, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603650000}, {"instrument": "SPX", "mid_signal": -71785, "gamma_signal": -617, "vega_signal": -166981, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603650000}, {"instrument": "SPX", "mid_signal": 50931, "gamma_signal": 1279, "vega_signal": 217673, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603655000}, {"instrument": "SPX", "mid_signal": -146693, "gamma_signal": 1954, "vega_signal": 358522, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603660000}, {"instrument": "SPX", "mid_signal": 754424, "gamma_signal": 18500, "vega_signal": 3154665, "option_type": "C", "stock_price": 6481.55, "utc_time": 1774603665000}, {"instrument": "SPX", "mid_signal": -238693, "gamma_signal": 3237, "vega_signal": 574774, "option_type": "P", "stock_price": 6481.55, "utc_time": 1774603665000}, {"instrument": "SPX", "mid_signal": 3161910, "gamma_signal": 81519, "vega_signal": 13927709, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603670000}, {"instrument": "SPX", "mid_signal": -17776, "gamma_signal": 421, "vega_signal": 93725, "option_type": "P", "stock_price": 6481.15, "utc_time": 1774603670000}, {"instrument": "SPX", "mid_signal": 63864, "gamma_signal": 1523, "vega_signal": 257678, "option_type": "C", "stock_price": 6480.75, "utc_time": 1774603675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603675000}, {"instrument": "SPX", "mid_signal": -7382, "gamma_signal": -170, "vega_signal": -27811, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774603680000}, {"instrument": "SPX", "mid_signal": -184684, "gamma_signal": -1984, "vega_signal": -339564, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774603685000}, {"instrument": "SPX", "mid_signal": 371801, "gamma_signal": -2936, "vega_signal": -498903, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774603685000}, {"instrument": "SPX", "mid_signal": 97786, "gamma_signal": 2073, "vega_signal": 347390, "option_type": "C", "stock_price": 6479.95, "utc_time": 1774603690000}, {"instrument": "SPX", "mid_signal": 440773, "gamma_signal": -7713, "vega_signal": -1475427, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603690000}, {"instrument": "SPX", "mid_signal": 50920, "gamma_signal": 1279, "vega_signal": 217629, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774603695000}, {"instrument": "SPX", "mid_signal": -3452787, "gamma_signal": 44066, "vega_signal": 7915582, "option_type": "P", "stock_price": 6479.45, "utc_time": 1774603695000}, {"instrument": "SPX", "mid_signal": 211358, "gamma_signal": 2639, "vega_signal": 452421, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603700000}, {"instrument": "SPX", "mid_signal": 214802, "gamma_signal": -4703, "vega_signal": -1033643, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603700000}, {"instrument": "SPX", "mid_signal": 32291, "gamma_signal": 880, "vega_signal": 152621, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603705000}, {"instrument": "SPX", "mid_signal": 356578, "gamma_signal": -5455, "vega_signal": -1026494, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774603705000}, {"instrument": "SPX", "mid_signal": -57201, "gamma_signal": -1399, "vega_signal": -237514, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774603710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774603710000}, {"instrument": "SPX", "mid_signal": -80104, "gamma_signal": -2054, "vega_signal": -353092, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603715000}, {"instrument": "SPX", "mid_signal": -2996051, "gamma_signal": 37055, "vega_signal": 6724070, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774603715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603720000}, {"instrument": "SPX", "mid_signal": -829912, "gamma_signal": 14091, "vega_signal": 2744580, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603720000}, {"instrument": "SPX", "mid_signal": -503154, "gamma_signal": -9752, "vega_signal": -1633978, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774603725000}, {"instrument": "SPX", "mid_signal": -626752, "gamma_signal": 6215, "vega_signal": 1051660, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603725000}, {"instrument": "SPX", "mid_signal": 40531, "gamma_signal": 1064, "vega_signal": 182592, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774603730000}, {"instrument": "SPX", "mid_signal": -103546, "gamma_signal": 1918, "vega_signal": 371148, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603735000}, {"instrument": "SPX", "mid_signal": 120486, "gamma_signal": -2088, "vega_signal": -397348, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774603735000}, {"instrument": "SPX", "mid_signal": -101244, "gamma_signal": -2945, "vega_signal": -483973, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603740000}, {"instrument": "SPX", "mid_signal": -723319, "gamma_signal": 11390, "vega_signal": 2118251, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774603750000}, {"instrument": "SPX", "mid_signal": -63859, "gamma_signal": -1523, "vega_signal": -257654, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774603755000}, {"instrument": "SPX", "mid_signal": -24010, "gamma_signal": 1204, "vega_signal": 254175, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603755000}, {"instrument": "SPX", "mid_signal": -171041, "gamma_signal": -2221, "vega_signal": -373733, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603760000}, {"instrument": "SPX", "mid_signal": -307341, "gamma_signal": 2903, "vega_signal": 485591, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603760000}, {"instrument": "SPX", "mid_signal": -108547, "gamma_signal": -2217, "vega_signal": -371999, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603765000}, {"instrument": "SPX", "mid_signal": -31823, "gamma_signal": 724, "vega_signal": 150864, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774603765000}, {"instrument": "SPX", "mid_signal": 63863, "gamma_signal": 1523, "vega_signal": 257674, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774603770000}, {"instrument": "SPX", "mid_signal": -120514, "gamma_signal": 2089, "vega_signal": 397440, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603770000}, {"instrument": "SPX", "mid_signal": -79129, "gamma_signal": -1789, "vega_signal": -300530, "option_type": "C", "stock_price": 6481.05, "utc_time": 1774603780000}, {"instrument": "SPX", "mid_signal": -37520, "gamma_signal": 849, "vega_signal": 174539, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774603780000}, {"instrument": "SPX", "mid_signal": -602515, "gamma_signal": -8711, "vega_signal": -1486100, "option_type": "C", "stock_price": 6480.65, "utc_time": 1774603785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6481.05, "utc_time": 1774603785000}, {"instrument": "SPX", "mid_signal": -606707, "gamma_signal": -6790, "vega_signal": -1180781, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774603790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774603790000}, {"instrument": "SPX", "mid_signal": -4552, "gamma_signal": -150, "vega_signal": -29002, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603795000}, {"instrument": "SPX", "mid_signal": 951280, "gamma_signal": -5781, "vega_signal": -975334, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603795000}, {"instrument": "SPX", "mid_signal": 202033, "gamma_signal": 4038, "vega_signal": 680953, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603800000}, {"instrument": "SPX", "mid_signal": 17796094, "gamma_signal": -106567, "vega_signal": -17948458, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774603800000}, {"instrument": "SPX", "mid_signal": 132095, "gamma_signal": 2501, "vega_signal": 420232, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774603805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774603805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603810000}, {"instrument": "SPX", "mid_signal": -690140, "gamma_signal": 6789, "vega_signal": 1180636, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603815000}, {"instrument": "SPX", "mid_signal": -320297, "gamma_signal": -3392, "vega_signal": -592154, "option_type": "C", "stock_price": 6479.45, "utc_time": 1774603820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603820000}, {"instrument": "SPX", "mid_signal": 118270, "gamma_signal": 2104, "vega_signal": 356285, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774603825000}, {"instrument": "SPX", "mid_signal": 144790, "gamma_signal": 2638, "vega_signal": 443300, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603830000}, {"instrument": "SPX", "mid_signal": -430313, "gamma_signal": 5251, "vega_signal": 949953, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603830000}, {"instrument": "SPX", "mid_signal": -32291, "gamma_signal": -880, "vega_signal": -152621, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603840000}, {"instrument": "SPX", "mid_signal": 523491, "gamma_signal": -7209, "vega_signal": -1321624, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774603840000}, {"instrument": "SPX", "mid_signal": 287435, "gamma_signal": 7038, "vega_signal": 1193628, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603845000}, {"instrument": "SPX", "mid_signal": 9172446, "gamma_signal": -54510, "vega_signal": -9179213, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774603845000}, {"instrument": "SPX", "mid_signal": 115362, "gamma_signal": 1171, "vega_signal": 202967, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774603850000}, {"instrument": "SPX", "mid_signal": -7355, "gamma_signal": -371, "vega_signal": -96698, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774603850000}, {"instrument": "SPX", "mid_signal": 25709, "gamma_signal": 724, "vega_signal": 127014, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774603855000}, {"instrument": "SPX", "mid_signal": -145665, "gamma_signal": 2873, "vega_signal": 565932, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603855000}, {"instrument": "SPX", "mid_signal": -89480, "gamma_signal": -2279, "vega_signal": -390086, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774603860000}, {"instrument": "SPX", "mid_signal": -95035, "gamma_signal": 2417, "vega_signal": 465974, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774603860000}, {"instrument": "SPX", "mid_signal": 106977, "gamma_signal": 4437, "vega_signal": 758051, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774603870000}, {"instrument": "SPX", "mid_signal": 339382, "gamma_signal": -4824, "vega_signal": -889210, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603870000}, {"instrument": "SPX", "mid_signal": 3619478, "gamma_signal": 65947, "vega_signal": 11081654, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774603880000}, {"instrument": "SPX", "mid_signal": -86416, "gamma_signal": 1640, "vega_signal": 319461, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774603880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774603885000}, {"instrument": "SPX", "mid_signal": -694017, "gamma_signal": 8451, "vega_signal": 1495374, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774603885000}, {"instrument": "SPX", "mid_signal": 65962, "gamma_signal": 948, "vega_signal": 159700, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774603890000}, {"instrument": "SPX", "mid_signal": -31496, "gamma_signal": 487, "vega_signal": 89081, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774603890000}, {"instrument": "SPX", "mid_signal": 23661, "gamma_signal": 1892, "vega_signal": 305436, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774603895000}, {"instrument": "SPX", "mid_signal": 29145, "gamma_signal": -669, "vega_signal": -140590, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774603895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774603905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774603905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774603910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774603910000}, {"instrument": "SPX", "mid_signal": -13216, "gamma_signal": -313, "vega_signal": -51232, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603915000}, {"instrument": "SPX", "mid_signal": 228880, "gamma_signal": -6067, "vega_signal": -1239637, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774603920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774603920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.45, "utc_time": 1774603925000}, {"instrument": "SPX", "mid_signal": -341103, "gamma_signal": 4020, "vega_signal": 716773, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774603925000}, {"instrument": "SPX", "mid_signal": 71289, "gamma_signal": 1654, "vega_signal": 279071, "option_type": "C", "stock_price": 6481.25, "utc_time": 1774603930000}, {"instrument": "SPX", "mid_signal": 261397, "gamma_signal": -2316, "vega_signal": -358473, "option_type": "P", "stock_price": 6481.25, "utc_time": 1774603930000}, {"instrument": "SPX", "mid_signal": -359013, "gamma_signal": 1260, "vega_signal": 184475, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774603935000}, {"instrument": "SPX", "mid_signal": -5510963, "gamma_signal": 64294, "vega_signal": 11365312, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774603935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774603940000}, {"instrument": "SPX", "mid_signal": -606833, "gamma_signal": 6172, "vega_signal": 1102462, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774603940000}, {"instrument": "SPX", "mid_signal": 172850, "gamma_signal": 2892, "vega_signal": 487818, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774603945000}, {"instrument": "SPX", "mid_signal": 102346, "gamma_signal": -1860, "vega_signal": -358062, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774603945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774603950000}, {"instrument": "SPX", "mid_signal": 422362, "gamma_signal": -5143, "vega_signal": -931167, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774603950000}, {"instrument": "SPX", "mid_signal": -115424, "gamma_signal": -454, "vega_signal": -81262, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774603955000}, {"instrument": "SPX", "mid_signal": 246196, "gamma_signal": -5079, "vega_signal": -1013295, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774603955000}, {"instrument": "SPX", "mid_signal": 190398, "gamma_signal": 3706, "vega_signal": 634147, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774603960000}, {"instrument": "SPX", "mid_signal": -1178844, "gamma_signal": 24242, "vega_signal": 4717111, "option_type": "P", "stock_price": 6482.95, "utc_time": 1774603960000}, {"instrument": "SPX", "mid_signal": -692506, "gamma_signal": -7322, "vega_signal": -1275511, "option_type": "C", "stock_price": 6485.25, "utc_time": 1774603965000}, {"instrument": "SPX", "mid_signal": -105563, "gamma_signal": 1662, "vega_signal": 467764, "option_type": "P", "stock_price": 6485.55, "utc_time": 1774603965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.55, "utc_time": 1774603970000}, {"instrument": "SPX", "mid_signal": 120588, "gamma_signal": -2090, "vega_signal": -397685, "option_type": "P", "stock_price": 6484.55, "utc_time": 1774603970000}, {"instrument": "SPX", "mid_signal": 16291, "gamma_signal": 484, "vega_signal": 87139, "option_type": "C", "stock_price": 6484.45, "utc_time": 1774603975000}, {"instrument": "SPX", "mid_signal": 92119, "gamma_signal": -1989, "vega_signal": -402802, "option_type": "P", "stock_price": 6484.45, "utc_time": 1774603975000}, {"instrument": "SPX", "mid_signal": 485214, "gamma_signal": 3891, "vega_signal": 695536, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774603980000}, {"instrument": "SPX", "mid_signal": -4546, "gamma_signal": -164, "vega_signal": -49416, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774603980000}, {"instrument": "SPX", "mid_signal": 120755, "gamma_signal": 2729, "vega_signal": 463224, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774603985000}, {"instrument": "SPX", "mid_signal": -11395, "gamma_signal": 267, "vega_signal": 70677, "option_type": "P", "stock_price": 6483.25, "utc_time": 1774603985000}, {"instrument": "SPX", "mid_signal": -1207432, "gamma_signal": -12029, "vega_signal": -2107557, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774603990000}, {"instrument": "SPX", "mid_signal": -43954, "gamma_signal": 461, "vega_signal": 66608, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774603990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.65, "utc_time": 1774603995000}, {"instrument": "SPX", "mid_signal": -392944, "gamma_signal": 4896, "vega_signal": 872984, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774603995000}, {"instrument": "SPX", "mid_signal": -270746, "gamma_signal": -4966, "vega_signal": -835563, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774604000000}, {"instrument": "SPX", "mid_signal": -1142454, "gamma_signal": 14125, "vega_signal": 2516834, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774604000000}, {"instrument": "SPX", "mid_signal": 57240, "gamma_signal": 1400, "vega_signal": 237679, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774604005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6484.05, "utc_time": 1774604005000}, {"instrument": "SPX", "mid_signal": 355474, "gamma_signal": 9687, "vega_signal": 1680141, "option_type": "C", "stock_price": 6484.05, "utc_time": 1774604010000}, {"instrument": "SPX", "mid_signal": -328277, "gamma_signal": 3394, "vega_signal": 592547, "option_type": "P", "stock_price": 6483.75, "utc_time": 1774604010000}, {"instrument": "SPX", "mid_signal": 52426, "gamma_signal": 1240, "vega_signal": 204768, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774604015000}, {"instrument": "SPX", "mid_signal": 478973, "gamma_signal": -8283, "vega_signal": -1568616, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774604015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.75, "utc_time": 1774604020000}, {"instrument": "SPX", "mid_signal": 202557, "gamma_signal": -4007, "vega_signal": -791590, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774604020000}, {"instrument": "SPX", "mid_signal": 1144840, "gamma_signal": 28001, "vega_signal": 4753719, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774604025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774604025000}, {"instrument": "SPX", "mid_signal": 173556, "gamma_signal": 2669, "vega_signal": 442188, "option_type": "C", "stock_price": 6484.15, "utc_time": 1774604030000}, {"instrument": "SPX", "mid_signal": 62302, "gamma_signal": -1534, "vega_signal": -302917, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774604030000}, {"instrument": "SPX", "mid_signal": -50957, "gamma_signal": -1280, "vega_signal": -217787, "option_type": "C", "stock_price": 6483.95, "utc_time": 1774604035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6484.15, "utc_time": 1774604035000}, {"instrument": "SPX", "mid_signal": -220168, "gamma_signal": -4432, "vega_signal": -744037, "option_type": "C", "stock_price": 6483.55, "utc_time": 1774604040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.95, "utc_time": 1774604040000}, {"instrument": "SPX", "mid_signal": -252465, "gamma_signal": -3321, "vega_signal": -569574, "option_type": "C", "stock_price": 6483.65, "utc_time": 1774604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.55, "utc_time": 1774604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6483.15, "utc_time": 1774604050000}, {"instrument": "SPX", "mid_signal": -76543, "gamma_signal": 1376, "vega_signal": 268161, "option_type": "P", "stock_price": 6483.15, "utc_time": 1774604050000}, {"instrument": "SPX", "mid_signal": 55234, "gamma_signal": 1536, "vega_signal": 268392, "option_type": "C", "stock_price": 6483.25, "utc_time": 1774604055000}, {"instrument": "SPX", "mid_signal": -345246, "gamma_signal": 3396, "vega_signal": 590618, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774604055000}, {"instrument": "SPX", "mid_signal": 18336, "gamma_signal": 537, "vega_signal": 96184, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774604060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774604060000}, {"instrument": "SPX", "mid_signal": -147714, "gamma_signal": -1334, "vega_signal": -233920, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604065000}, {"instrument": "SPX", "mid_signal": -328227, "gamma_signal": 3393, "vega_signal": 592455, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774604065000}, {"instrument": "SPX", "mid_signal": -40553, "gamma_signal": -1065, "vega_signal": -182693, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774604070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774604070000}, {"instrument": "SPX", "mid_signal": -345868, "gamma_signal": -6337, "vega_signal": -1071704, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604075000}, {"instrument": "SPX", "mid_signal": 122795, "gamma_signal": -2578, "vega_signal": -489879, "option_type": "P", "stock_price": 6482.55, "utc_time": 1774604075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.45, "utc_time": 1774604080000}, {"instrument": "SPX", "mid_signal": -41871, "gamma_signal": 918, "vega_signal": 187298, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604080000}, {"instrument": "SPX", "mid_signal": -32308, "gamma_signal": -880, "vega_signal": -152704, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604085000}, {"instrument": "SPX", "mid_signal": 174909, "gamma_signal": -4009, "vega_signal": -855586, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604085000}, {"instrument": "SPX", "mid_signal": 87639, "gamma_signal": 1240, "vega_signal": 205910, "option_type": "C", "stock_price": 6482.05, "utc_time": 1774604090000}, {"instrument": "SPX", "mid_signal": -134659, "gamma_signal": -19, "vega_signal": -25704, "option_type": "P", "stock_price": 6482.15, "utc_time": 1774604090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6482.25, "utc_time": 1774604095000}, {"instrument": "SPX", "mid_signal": -278323, "gamma_signal": 3283, "vega_signal": 583092, "option_type": "P", "stock_price": 6482.25, "utc_time": 1774604095000}, {"instrument": "SPX", "mid_signal": 171311, "gamma_signal": 1190, "vega_signal": 204074, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604100000}, {"instrument": "SPX", "mid_signal": -54075, "gamma_signal": 751, "vega_signal": 132219, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604100000}, {"instrument": "SPX", "mid_signal": -132158, "gamma_signal": -2502, "vega_signal": -420433, "option_type": "C", "stock_price": 6482.65, "utc_time": 1774604105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.45, "utc_time": 1774604105000}, {"instrument": "SPX", "mid_signal": 252006, "gamma_signal": 4681, "vega_signal": 788445, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6482.65, "utc_time": 1774604110000}, {"instrument": "SPX", "mid_signal": 169025, "gamma_signal": 2804, "vega_signal": 473635, "option_type": "C", "stock_price": 6483.05, "utc_time": 1774604115000}, {"instrument": "SPX", "mid_signal": -778152, "gamma_signal": 13176, "vega_signal": 2491145, "option_type": "P", "stock_price": 6483.05, "utc_time": 1774604115000}, {"instrument": "SPX", "mid_signal": -63886, "gamma_signal": -1524, "vega_signal": -257765, "option_type": "C", "stock_price": 6482.95, "utc_time": 1774604120000}, {"instrument": "SPX", "mid_signal": -900207, "gamma_signal": 17497, "vega_signal": 3436383, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774604120000}, {"instrument": "SPX", "mid_signal": -240744, "gamma_signal": -4720, "vega_signal": -792565, "option_type": "C", "stock_price": 6482.75, "utc_time": 1774604125000}, {"instrument": "SPX", "mid_signal": 278344, "gamma_signal": -3283, "vega_signal": -583137, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774604125000}, {"instrument": "SPX", "mid_signal": 172858, "gamma_signal": 2892, "vega_signal": 487840, "option_type": "C", "stock_price": 6482.55, "utc_time": 1774604130000}, {"instrument": "SPX", "mid_signal": 27727, "gamma_signal": -431, "vega_signal": -86744, "option_type": "P", "stock_price": 6482.75, "utc_time": 1774604130000}, {"instrument": "SPX", "mid_signal": 476099, "gamma_signal": 6962, "vega_signal": 1193554, "option_type": "C", "stock_price": 6481.75, "utc_time": 1774604135000}, {"instrument": "SPX", "mid_signal": 26546, "gamma_signal": -616, "vega_signal": -130377, "option_type": "P", "stock_price": 6482.05, "utc_time": 1774604135000}, {"instrument": "SPX", "mid_signal": -1626898, "gamma_signal": -20196, "vega_signal": -3523423, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604140000}, {"instrument": "SPX", "mid_signal": -238633, "gamma_signal": 4999, "vega_signal": 1000807, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774604140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604145000}, {"instrument": "SPX", "mid_signal": 516578, "gamma_signal": 8321, "vega_signal": 1409909, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.65, "utc_time": 1774604150000}, {"instrument": "SPX", "mid_signal": 26391, "gamma_signal": 268, "vega_signal": 45866, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604155000}, {"instrument": "SPX", "mid_signal": -305907, "gamma_signal": 3498, "vega_signal": 614942, "option_type": "P", "stock_price": 6479.95, "utc_time": 1774604155000}, {"instrument": "SPX", "mid_signal": -107856, "gamma_signal": -2586, "vega_signal": -439494, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604160000}, {"instrument": "SPX", "mid_signal": 109781, "gamma_signal": -1517, "vega_signal": -267847, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774604160000}, {"instrument": "SPX", "mid_signal": 359907, "gamma_signal": 9487, "vega_signal": 1588564, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774604165000}, {"instrument": "SPX", "mid_signal": 130667, "gamma_signal": -2204, "vega_signal": -417512, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604165000}, {"instrument": "SPX", "mid_signal": -1361150, "gamma_signal": -17348, "vega_signal": -2979534, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604170000}, {"instrument": "SPX", "mid_signal": 211874, "gamma_signal": -3508, "vega_signal": -654262, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604175000}, {"instrument": "SPX", "mid_signal": -68051, "gamma_signal": 2826, "vega_signal": 511393, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604180000}, {"instrument": "SPX", "mid_signal": 184117, "gamma_signal": -1533, "vega_signal": -244281, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604180000}, {"instrument": "SPX", "mid_signal": 386899, "gamma_signal": 9507, "vega_signal": 1615572, "option_type": "C", "stock_price": 6480.95, "utc_time": 1774604185000}, {"instrument": "SPX", "mid_signal": 964170, "gamma_signal": -16710, "vega_signal": -3179713, "option_type": "P", "stock_price": 6480.95, "utc_time": 1774604185000}, {"instrument": "SPX", "mid_signal": -132115, "gamma_signal": -2501, "vega_signal": -420297, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604190000}, {"instrument": "SPX", "mid_signal": -120517, "gamma_signal": 2089, "vega_signal": 397452, "option_type": "P", "stock_price": 6480.75, "utc_time": 1774604190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.55, "utc_time": 1774604195000}, {"instrument": "SPX", "mid_signal": -86453, "gamma_signal": 1641, "vega_signal": 319599, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604195000}, {"instrument": "SPX", "mid_signal": 186974, "gamma_signal": 3501, "vega_signal": 584755, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.55, "utc_time": 1774604200000}, {"instrument": "SPX", "mid_signal": -235574, "gamma_signal": -3263, "vega_signal": -557130, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604205000}, {"instrument": "SPX", "mid_signal": 579702, "gamma_signal": -7936, "vega_signal": -1450365, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604210000}, {"instrument": "SPX", "mid_signal": -102311, "gamma_signal": 1860, "vega_signal": 357941, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774604210000}, {"instrument": "SPX", "mid_signal": -63855, "gamma_signal": -1523, "vega_signal": -257638, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774604215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774604215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604220000}, {"instrument": "SPX", "mid_signal": 86441, "gamma_signal": -1641, "vega_signal": -319555, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774604220000}, {"instrument": "SPX", "mid_signal": -135123, "gamma_signal": -3177, "vega_signal": -536628, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604225000}, {"instrument": "SPX", "mid_signal": 102299, "gamma_signal": -1860, "vega_signal": -357897, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604230000}, {"instrument": "SPX", "mid_signal": -214610, "gamma_signal": 3837, "vega_signal": 735971, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604230000}, {"instrument": "SPX", "mid_signal": -236097, "gamma_signal": -5209, "vega_signal": -877356, "option_type": "C", "stock_price": 6479.65, "utc_time": 1774604235000}, {"instrument": "SPX", "mid_signal": -240972, "gamma_signal": 4176, "vega_signal": 794695, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604235000}, {"instrument": "SPX", "mid_signal": -63853, "gamma_signal": -1523, "vega_signal": -257630, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.65, "utc_time": 1774604240000}, {"instrument": "SPX", "mid_signal": 108530, "gamma_signal": 2217, "vega_signal": 371941, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604245000}, {"instrument": "SPX", "mid_signal": -196435, "gamma_signal": 2078, "vega_signal": 350127, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604250000}, {"instrument": "SPX", "mid_signal": 50193, "gamma_signal": -1070, "vega_signal": -215264, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604250000}, {"instrument": "SPX", "mid_signal": 531624, "gamma_signal": 8483, "vega_signal": 1436501, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604255000}, {"instrument": "SPX", "mid_signal": -120477, "gamma_signal": 2088, "vega_signal": 397317, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604255000}, {"instrument": "SPX", "mid_signal": 676646, "gamma_signal": 10772, "vega_signal": 1784211, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604260000}, {"instrument": "SPX", "mid_signal": 3751, "gamma_signal": 1877, "vega_signal": 424685, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604260000}, {"instrument": "SPX", "mid_signal": 178596, "gamma_signal": 4325, "vega_signal": 732769, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604265000}, {"instrument": "SPX", "mid_signal": -125493, "gamma_signal": 5347, "vega_signal": 1102458, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604265000}, {"instrument": "SPX", "mid_signal": -120108, "gamma_signal": -2359, "vega_signal": -396571, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604270000}, {"instrument": "SPX", "mid_signal": -79246, "gamma_signal": 1536, "vega_signal": 300815, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604270000}, {"instrument": "SPX", "mid_signal": -14324, "gamma_signal": -432, "vega_signal": -78188, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604280000}, {"instrument": "SPX", "mid_signal": -76823, "gamma_signal": 1985, "vega_signal": 411692, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604285000}, {"instrument": "SPX", "mid_signal": -158307, "gamma_signal": 2679, "vega_signal": 504675, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604295000}, {"instrument": "SPX", "mid_signal": -32296, "gamma_signal": -880, "vega_signal": -152647, "option_type": "C", "stock_price": 6480.15, "utc_time": 1774604300000}, {"instrument": "SPX", "mid_signal": -41246, "gamma_signal": 552, "vega_signal": 96548, "option_type": "P", "stock_price": 6480.15, "utc_time": 1774604300000}, {"instrument": "SPX", "mid_signal": -235599, "gamma_signal": -3263, "vega_signal": -557190, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604320000}, {"instrument": "SPX", "mid_signal": 355225, "gamma_signal": 9681, "vega_signal": 1678966, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604325000}, {"instrument": "SPX", "mid_signal": -323509, "gamma_signal": -5191, "vega_signal": -880466, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604330000}, {"instrument": "SPX", "mid_signal": -1267641, "gamma_signal": 20367, "vega_signal": 3855912, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604340000}, {"instrument": "SPX", "mid_signal": 66438, "gamma_signal": -1338, "vega_signal": -265192, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604340000}, {"instrument": "SPX", "mid_signal": 666712, "gamma_signal": 8405, "vega_signal": 1440901, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604345000}, {"instrument": "SPX", "mid_signal": -5491, "gamma_signal": 90, "vega_signal": 16947, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604345000}, {"instrument": "SPX", "mid_signal": 565110, "gamma_signal": 7434, "vega_signal": 1281289, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604350000}, {"instrument": "SPX", "mid_signal": 162306, "gamma_signal": -3005, "vega_signal": -584440, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604350000}, {"instrument": "SPX", "mid_signal": -55639, "gamma_signal": -1049, "vega_signal": -170696, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604360000}, {"instrument": "SPX", "mid_signal": -147523, "gamma_signal": 1078, "vega_signal": 165298, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604360000}, {"instrument": "SPX", "mid_signal": 7347, "gamma_signal": 234, "vega_signal": 44114, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774604365000}, {"instrument": "SPX", "mid_signal": 164050, "gamma_signal": -2551, "vega_signal": -474759, "option_type": "P", "stock_price": 6480.05, "utc_time": 1774604365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.05, "utc_time": 1774604370000}, {"instrument": "SPX", "mid_signal": 311194, "gamma_signal": -3367, "vega_signal": -591483, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.55, "utc_time": 1774604375000}, {"instrument": "SPX", "mid_signal": -97767, "gamma_signal": -2072, "vega_signal": -347320, "option_type": "C", "stock_price": 6478.65, "utc_time": 1774604380000}, {"instrument": "SPX", "mid_signal": 278160, "gamma_signal": -3281, "vega_signal": -582750, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774604380000}, {"instrument": "SPX", "mid_signal": -197730, "gamma_signal": -4217, "vega_signal": -709801, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604385000}, {"instrument": "SPX", "mid_signal": -311132, "gamma_signal": 3366, "vega_signal": 591364, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604395000}, {"instrument": "SPX", "mid_signal": -412710, "gamma_signal": 3262, "vega_signal": 557018, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774604400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.25, "utc_time": 1774604405000}, {"instrument": "SPX", "mid_signal": -327994, "gamma_signal": 3391, "vega_signal": 592035, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604410000}, {"instrument": "SPX", "mid_signal": 120460, "gamma_signal": -2088, "vega_signal": -397262, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604410000}, {"instrument": "SPX", "mid_signal": 303223, "gamma_signal": 3393, "vega_signal": 590136, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604415000}, {"instrument": "SPX", "mid_signal": -79086, "gamma_signal": -1788, "vega_signal": -300368, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604420000}, {"instrument": "SPX", "mid_signal": -22343, "gamma_signal": 526, "vega_signal": 113249, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604425000}, {"instrument": "SPX", "mid_signal": -110927, "gamma_signal": 1973, "vega_signal": 377163, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604430000}, {"instrument": "SPX", "mid_signal": -492517, "gamma_signal": 6274, "vega_signal": 1137495, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604430000}, {"instrument": "SPX", "mid_signal": -35534, "gamma_signal": -1703, "vega_signal": -314808, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604440000}, {"instrument": "SPX", "mid_signal": -86409, "gamma_signal": 1640, "vega_signal": 319436, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774604440000}, {"instrument": "SPX", "mid_signal": 320188, "gamma_signal": 3391, "vega_signal": 591953, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604445000}, {"instrument": "SPX", "mid_signal": 80673, "gamma_signal": -1077, "vega_signal": -189400, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774604445000}, {"instrument": "SPX", "mid_signal": 245609, "gamma_signal": 2320, "vega_signal": 403074, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604450000}, {"instrument": "SPX", "mid_signal": -128924, "gamma_signal": 2820, "vega_signal": 560041, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604450000}, {"instrument": "SPX", "mid_signal": -63829, "gamma_signal": -1523, "vega_signal": -257535, "option_type": "C", "stock_price": 6477.15, "utc_time": 1774604455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774604455000}, {"instrument": "SPX", "mid_signal": 132171, "gamma_signal": 1559, "vega_signal": 275821, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604460000}, {"instrument": "SPX", "mid_signal": 209297, "gamma_signal": -1262, "vega_signal": -167946, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604460000}, {"instrument": "SPX", "mid_signal": 9380, "gamma_signal": 225, "vega_signal": 37013, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604465000}, {"instrument": "SPX", "mid_signal": -1614683, "gamma_signal": 24270, "vega_signal": 4520515, "option_type": "P", "stock_price": 6477.15, "utc_time": 1774604465000}, {"instrument": "SPX", "mid_signal": 393915, "gamma_signal": 6029, "vega_signal": 1022857, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604470000}, {"instrument": "SPX", "mid_signal": 661443, "gamma_signal": -8564, "vega_signal": -1550574, "option_type": "P", "stock_price": 6477.25, "utc_time": 1774604470000}, {"instrument": "SPX", "mid_signal": -219191, "gamma_signal": -3186, "vega_signal": -542600, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604475000}, {"instrument": "SPX", "mid_signal": 32899, "gamma_signal": 271, "vega_signal": 82306, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774604475000}, {"instrument": "SPX", "mid_signal": -89451, "gamma_signal": -2278, "vega_signal": -389959, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774604480000}, {"instrument": "SPX", "mid_signal": -56139, "gamma_signal": 1336, "vega_signal": 326250, "option_type": "P", "stock_price": 6476.45, "utc_time": 1774604480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.25, "utc_time": 1774604485000}, {"instrument": "SPX", "mid_signal": 286118, "gamma_signal": -3789, "vega_signal": -695364, "option_type": "P", "stock_price": 6476.55, "utc_time": 1774604485000}, {"instrument": "SPX", "mid_signal": -22900, "gamma_signal": -654, "vega_signal": -115556, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604490000}, {"instrument": "SPX", "mid_signal": -139863, "gamma_signal": 1984, "vega_signal": 354007, "option_type": "P", "stock_price": 6476.95, "utc_time": 1774604490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.05, "utc_time": 1774604495000}, {"instrument": "SPX", "mid_signal": 561826, "gamma_signal": -6364, "vega_signal": -1130472, "option_type": "P", "stock_price": 6477.05, "utc_time": 1774604495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604500000}, {"instrument": "SPX", "mid_signal": 46111, "gamma_signal": -819, "vega_signal": -152518, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604505000}, {"instrument": "SPX", "mid_signal": 79233, "gamma_signal": -1535, "vega_signal": -300764, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604510000}, {"instrument": "SPX", "mid_signal": 120467, "gamma_signal": -2088, "vega_signal": -397286, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604515000}, {"instrument": "SPX", "mid_signal": -59243, "gamma_signal": -556, "vega_signal": -84925, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604520000}, {"instrument": "SPX", "mid_signal": 831962, "gamma_signal": -9599, "vega_signal": -1704409, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604525000}, {"instrument": "SPX", "mid_signal": 102288, "gamma_signal": -1859, "vega_signal": -357858, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604530000}, {"instrument": "SPX", "mid_signal": 57189, "gamma_signal": 1399, "vega_signal": 237466, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.55, "utc_time": 1774604535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.95, "utc_time": 1774604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.95, "utc_time": 1774604545000}, {"instrument": "SPX", "mid_signal": 299007, "gamma_signal": -6237, "vega_signal": -1242361, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604545000}, {"instrument": "SPX", "mid_signal": 144775, "gamma_signal": 2638, "vega_signal": 443252, "option_type": "C", "stock_price": 6478.05, "utc_time": 1774604550000}, {"instrument": "SPX", "mid_signal": -7598, "gamma_signal": 187, "vega_signal": 48901, "option_type": "P", "stock_price": 6478.05, "utc_time": 1774604550000}, {"instrument": "SPX", "mid_signal": -895, "gamma_signal": -29, "vega_signal": -6718, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604555000}, {"instrument": "SPX", "mid_signal": 963664, "gamma_signal": -16701, "vega_signal": -3178044, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604555000}, {"instrument": "SPX", "mid_signal": 221834, "gamma_signal": 3132, "vega_signal": 534238, "option_type": "C", "stock_price": 6478.45, "utc_time": 1774604560000}, {"instrument": "SPX", "mid_signal": -92429, "gamma_signal": 1735, "vega_signal": 337277, "option_type": "P", "stock_price": 6478.25, "utc_time": 1774604560000}, {"instrument": "SPX", "mid_signal": 32286, "gamma_signal": 880, "vega_signal": 152600, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604565000}, {"instrument": "SPX", "mid_signal": -429008, "gamma_signal": 3187, "vega_signal": 542743, "option_type": "P", "stock_price": 6478.45, "utc_time": 1774604565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604570000}, {"instrument": "SPX", "mid_signal": 16275, "gamma_signal": 483, "vega_signal": 87054, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604575000}, {"instrument": "SPX", "mid_signal": 81050, "gamma_signal": 2128, "vega_signal": 365133, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604580000}, {"instrument": "SPX", "mid_signal": 293318, "gamma_signal": -4892, "vega_signal": -933334, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.25, "utc_time": 1774604585000}, {"instrument": "SPX", "mid_signal": 735114, "gamma_signal": -8316, "vega_signal": -1484614, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604595000}, {"instrument": "SPX", "mid_signal": 32283, "gamma_signal": 880, "vega_signal": 152584, "option_type": "C", "stock_price": 6477.45, "utc_time": 1774604600000}, {"instrument": "SPX", "mid_signal": 99692, "gamma_signal": -1598, "vega_signal": -290635, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604600000}, {"instrument": "SPX", "mid_signal": 144768, "gamma_signal": 2638, "vega_signal": 443232, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604605000}, {"instrument": "SPX", "mid_signal": -327973, "gamma_signal": 3391, "vega_signal": 591998, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604605000}, {"instrument": "SPX", "mid_signal": 472062, "gamma_signal": 10416, "vega_signal": 1754219, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774604610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774604610000}, {"instrument": "SPX", "mid_signal": -32283, "gamma_signal": -880, "vega_signal": -152586, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604615000}, {"instrument": "SPX", "mid_signal": 86414, "gamma_signal": -1640, "vega_signal": -319456, "option_type": "P", "stock_price": 6477.65, "utc_time": 1774604615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.55, "utc_time": 1774604620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.55, "utc_time": 1774604620000}, {"instrument": "SPX", "mid_signal": -1448015, "gamma_signal": -26383, "vega_signal": -4433346, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774604625000}, {"instrument": "SPX", "mid_signal": -36356, "gamma_signal": 828, "vega_signal": 170246, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774604630000}, {"instrument": "SPX", "mid_signal": -94105, "gamma_signal": 1748, "vega_signal": 338559, "option_type": "P", "stock_price": 6478.65, "utc_time": 1774604630000}, {"instrument": "SPX", "mid_signal": -108517, "gamma_signal": -2217, "vega_signal": -371895, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604635000}, {"instrument": "SPX", "mid_signal": -933496, "gamma_signal": 10100, "vega_signal": 1774284, "option_type": "P", "stock_price": 6478.95, "utc_time": 1774604635000}, {"instrument": "SPX", "mid_signal": 436284, "gamma_signal": 6404, "vega_signal": 1088911, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604640000}, {"instrument": "SPX", "mid_signal": -164025, "gamma_signal": 2551, "vega_signal": 474686, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604645000}, {"instrument": "SPX", "mid_signal": 50193, "gamma_signal": -1070, "vega_signal": -215264, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604650000}, {"instrument": "SPX", "mid_signal": 79246, "gamma_signal": -1536, "vega_signal": -300815, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.05, "utc_time": 1774604660000}, {"instrument": "SPX", "mid_signal": 19238, "gamma_signal": -455, "vega_signal": -100089, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604660000}, {"instrument": "SPX", "mid_signal": 120119, "gamma_signal": 2360, "vega_signal": 396608, "option_type": "C", "stock_price": 6479.55, "utc_time": 1774604665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604665000}, {"instrument": "SPX", "mid_signal": 270185, "gamma_signal": 4466, "vega_signal": 760405, "option_type": "C", "stock_price": 6478.75, "utc_time": 1774604670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.05, "utc_time": 1774604670000}, {"instrument": "SPX", "mid_signal": 136141, "gamma_signal": 3502, "vega_signal": 597913, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774604675000}, {"instrument": "SPX", "mid_signal": -121109, "gamma_signal": 2454, "vega_signal": 488068, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.75, "utc_time": 1774604680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.75, "utc_time": 1774604680000}, {"instrument": "SPX", "mid_signal": 226885, "gamma_signal": 5837, "vega_signal": 996445, "option_type": "C", "stock_price": 6479.25, "utc_time": 1774604685000}, {"instrument": "SPX", "mid_signal": -690077, "gamma_signal": 6788, "vega_signal": 1180526, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774604685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774604690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774604690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6479.15, "utc_time": 1774604695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6479.15, "utc_time": 1774604695000}, {"instrument": "SPX", "mid_signal": -181282, "gamma_signal": -1429, "vega_signal": -255442, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604700000}, {"instrument": "SPX", "mid_signal": 164030, "gamma_signal": -2551, "vega_signal": -474701, "option_type": "P", "stock_price": 6479.25, "utc_time": 1774604700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6478.95, "utc_time": 1774604705000}, {"instrument": "SPX", "mid_signal": -290785, "gamma_signal": 6853, "vega_signal": 1493012, "option_type": "P", "stock_price": 6478.75, "utc_time": 1774604705000}, {"instrument": "SPX", "mid_signal": -73671, "gamma_signal": 787, "vega_signal": 115899, "option_type": "C", "stock_price": 6478.55, "utc_time": 1774604710000}, {"instrument": "SPX", "mid_signal": 1293439, "gamma_signal": -20726, "vega_signal": -3888393, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604710000}, {"instrument": "SPX", "mid_signal": 97759, "gamma_signal": 2072, "vega_signal": 347293, "option_type": "C", "stock_price": 6478.15, "utc_time": 1774604715000}, {"instrument": "SPX", "mid_signal": -3017338, "gamma_signal": 71101, "vega_signal": 15487358, "option_type": "P", "stock_price": 6478.15, "utc_time": 1774604715000}, {"instrument": "SPX", "mid_signal": -337642, "gamma_signal": -5844, "vega_signal": -994178, "option_type": "C", "stock_price": 6476.75, "utc_time": 1774604720000}, {"instrument": "SPX", "mid_signal": -147187, "gamma_signal": 3027, "vega_signal": 609664, "option_type": "P", "stock_price": 6476.75, "utc_time": 1774604720000}, {"instrument": "SPX", "mid_signal": -1497087, "gamma_signal": -21776, "vega_signal": -3695428, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774604725000}, {"instrument": "SPX", "mid_signal": -3379471, "gamma_signal": 23469, "vega_signal": 3938553, "option_type": "P", "stock_price": 6476.15, "utc_time": 1774604725000}, {"instrument": "SPX", "mid_signal": -533155, "gamma_signal": -11580, "vega_signal": -1944454, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604730000}, {"instrument": "SPX", "mid_signal": -214461, "gamma_signal": 3834, "vega_signal": 735463, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774604730000}, {"instrument": "SPX", "mid_signal": -3083817, "gamma_signal": -72588, "vega_signal": -12175383, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774604735000}, {"instrument": "SPX", "mid_signal": -3945882, "gamma_signal": 39816, "vega_signal": 6873502, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774604735000}, {"instrument": "SPX", "mid_signal": 108446, "gamma_signal": 2215, "vega_signal": 371654, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604740000}, {"instrument": "SPX", "mid_signal": -792162, "gamma_signal": 7903, "vega_signal": 1328436, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774604740000}, {"instrument": "SPX", "mid_signal": 1554479, "gamma_signal": 15353, "vega_signal": 2699267, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604745000}, {"instrument": "SPX", "mid_signal": -728279, "gamma_signal": 8213, "vega_signal": 1466180, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774604745000}, {"instrument": "SPX", "mid_signal": 221102, "gamma_signal": 2828, "vega_signal": 478615, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604750000}, {"instrument": "SPX", "mid_signal": 492840, "gamma_signal": -6442, "vega_signal": -1202121, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774604750000}, {"instrument": "SPX", "mid_signal": -114327, "gamma_signal": -2796, "vega_signal": -474719, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774604755000}, {"instrument": "SPX", "mid_signal": -388234, "gamma_signal": 4632, "vega_signal": 839004, "option_type": "P", "stock_price": 6475.45, "utc_time": 1774604755000}, {"instrument": "SPX", "mid_signal": -406086, "gamma_signal": -4212, "vega_signal": -736847, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774604760000}, {"instrument": "SPX", "mid_signal": 106630, "gamma_signal": -1881, "vega_signal": -360426, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774604760000}, {"instrument": "SPX", "mid_signal": -286019, "gamma_signal": -3383, "vega_signal": -585394, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774604765000}, {"instrument": "SPX", "mid_signal": -77602, "gamma_signal": -1990, "vega_signal": -342583, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604770000}, {"instrument": "SPX", "mid_signal": -8930153, "gamma_signal": 51229, "vega_signal": 8588033, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774604770000}, {"instrument": "SPX", "mid_signal": 56298, "gamma_signal": 440, "vega_signal": 79157, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774604775000}, {"instrument": "SPX", "mid_signal": -66392, "gamma_signal": 1337, "vega_signal": 265008, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774604775000}, {"instrument": "SPX", "mid_signal": 264688, "gamma_signal": 4993, "vega_signal": 839205, "option_type": "C", "stock_price": 6473.65, "utc_time": 1774604780000}, {"instrument": "SPX", "mid_signal": 13776219, "gamma_signal": -84868, "vega_signal": -14332138, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604780000}, {"instrument": "SPX", "mid_signal": -44539, "gamma_signal": -529, "vega_signal": -86851, "option_type": "C", "stock_price": 6473.25, "utc_time": 1774604785000}, {"instrument": "SPX", "mid_signal": 430900, "gamma_signal": -6575, "vega_signal": -1185111, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774604785000}, {"instrument": "SPX", "mid_signal": -90732, "gamma_signal": -2112, "vega_signal": -355969, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774604790000}, {"instrument": "SPX", "mid_signal": 551626, "gamma_signal": -11760, "vega_signal": -2365780, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774604790000}, {"instrument": "SPX", "mid_signal": -231199, "gamma_signal": -1133, "vega_signal": -207173, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774604795000}, {"instrument": "SPX", "mid_signal": 117649, "gamma_signal": -1685, "vega_signal": -316959, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774604795000}, {"instrument": "SPX", "mid_signal": 462535, "gamma_signal": 3700, "vega_signal": 643798, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774604800000}, {"instrument": "SPX", "mid_signal": -3237368, "gamma_signal": 36612, "vega_signal": 6466339, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774604800000}, {"instrument": "SPX", "mid_signal": 404543, "gamma_signal": 3362, "vega_signal": 601191, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774604805000}, {"instrument": "SPX", "mid_signal": -307200, "gamma_signal": 2705, "vega_signal": 426651, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6475.15, "utc_time": 1774604810000}, {"instrument": "SPX", "mid_signal": 1034476, "gamma_signal": -10176, "vega_signal": -1769696, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774604810000}, {"instrument": "SPX", "mid_signal": 40987, "gamma_signal": 571, "vega_signal": 96109, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604815000}, {"instrument": "SPX", "mid_signal": -4752657, "gamma_signal": 28885, "vega_signal": 4872834, "option_type": "P", "stock_price": 6475.15, "utc_time": 1774604815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774604820000}, {"instrument": "SPX", "mid_signal": -294347, "gamma_signal": 3329, "vega_signal": 587931, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774604820000}, {"instrument": "SPX", "mid_signal": 57165, "gamma_signal": 1398, "vega_signal": 237367, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774604825000}, {"instrument": "SPX", "mid_signal": -86378, "gamma_signal": 1639, "vega_signal": 319323, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604825000}, {"instrument": "SPX", "mid_signal": -1031337, "gamma_signal": -26285, "vega_signal": -4482538, "option_type": "C", "stock_price": 6474.95, "utc_time": 1774604830000}, {"instrument": "SPX", "mid_signal": -246456, "gamma_signal": 3145, "vega_signal": 565006, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604830000}, {"instrument": "SPX", "mid_signal": 365968, "gamma_signal": 4352, "vega_signal": 748862, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774604835000}, {"instrument": "SPX", "mid_signal": 310973, "gamma_signal": -3365, "vega_signal": -591063, "option_type": "P", "stock_price": 6474.95, "utc_time": 1774604835000}, {"instrument": "SPX", "mid_signal": 380690, "gamma_signal": 4084, "vega_signal": 710298, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774604840000}, {"instrument": "SPX", "mid_signal": -841050, "gamma_signal": 12505, "vega_signal": 2304531, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774604845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604845000}, {"instrument": "SPX", "mid_signal": 25693, "gamma_signal": 723, "vega_signal": 126934, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774604850000}, {"instrument": "SPX", "mid_signal": -24099, "gamma_signal": 566, "vega_signal": 120478, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774604850000}, {"instrument": "SPX", "mid_signal": -216002, "gamma_signal": -2349, "vega_signal": -402046, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774604855000}, {"instrument": "SPX", "mid_signal": -50156, "gamma_signal": 1069, "vega_signal": 215105, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774604855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774604860000}, {"instrument": "SPX", "mid_signal": 739209, "gamma_signal": -9434, "vega_signal": -1694652, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774604860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.55, "utc_time": 1774604865000}, {"instrument": "SPX", "mid_signal": 77526, "gamma_signal": -910, "vega_signal": -155029, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774604865000}, {"instrument": "SPX", "mid_signal": 176393, "gamma_signal": 3853, "vega_signal": 648534, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774604870000}, {"instrument": "SPX", "mid_signal": 189781, "gamma_signal": -4374, "vega_signal": -884682, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774604870000}, {"instrument": "SPX", "mid_signal": -336907, "gamma_signal": -3364, "vega_signal": -591017, "option_type": "C", "stock_price": 6474.45, "utc_time": 1774604875000}, {"instrument": "SPX", "mid_signal": -827948, "gamma_signal": 14849, "vega_signal": 2852440, "option_type": "P", "stock_price": 6474.45, "utc_time": 1774604875000}, {"instrument": "SPX", "mid_signal": 1844617, "gamma_signal": 19291, "vega_signal": 3368672, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774604880000}, {"instrument": "SPX", "mid_signal": 141604, "gamma_signal": -440, "vega_signal": -23850, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774604880000}, {"instrument": "SPX", "mid_signal": -64483, "gamma_signal": -1631, "vega_signal": -281349, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774604885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.95, "utc_time": 1774604885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.95, "utc_time": 1774604890000}, {"instrument": "SPX", "mid_signal": -552218, "gamma_signal": 2277, "vega_signal": 86619, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774604890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774604895000}, {"instrument": "SPX", "mid_signal": -5405, "gamma_signal": 126, "vega_signal": 33733, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774604895000}, {"instrument": "SPX", "mid_signal": 1879964, "gamma_signal": 43118, "vega_signal": 7289106, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774604900000}, {"instrument": "SPX", "mid_signal": 60378, "gamma_signal": -1242, "vega_signal": -247185, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774604900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774604905000}, {"instrument": "SPX", "mid_signal": 94027, "gamma_signal": -1747, "vega_signal": -338277, "option_type": "P", "stock_price": 6473.25, "utc_time": 1774604905000}, {"instrument": "SPX", "mid_signal": 289356, "gamma_signal": 3493, "vega_signal": 610258, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774604910000}, {"instrument": "SPX", "mid_signal": -54890, "gamma_signal": 1152, "vega_signal": 230247, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774604910000}, {"instrument": "SPX", "mid_signal": -1536487, "gamma_signal": -22534, "vega_signal": -3835349, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774604915000}, {"instrument": "SPX", "mid_signal": -278110, "gamma_signal": 7090, "vega_signal": 1422054, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774604915000}, {"instrument": "SPX", "mid_signal": -2120526, "gamma_signal": -23731, "vega_signal": -4126996, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774604920000}, {"instrument": "SPX", "mid_signal": -81005, "gamma_signal": 1589, "vega_signal": 311614, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774604925000}, {"instrument": "SPX", "mid_signal": -1240929, "gamma_signal": 11629, "vega_signal": 1868508, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774604925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774604930000}, {"instrument": "SPX", "mid_signal": 50149, "gamma_signal": -1849, "vega_signal": -388252, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774604930000}, {"instrument": "SPX", "mid_signal": -97665, "gamma_signal": -2070, "vega_signal": -346961, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774604935000}, {"instrument": "SPX", "mid_signal": -54880, "gamma_signal": 1152, "vega_signal": 230208, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774604935000}, {"instrument": "SPX", "mid_signal": 598943, "gamma_signal": 18751, "vega_signal": 3448958, "option_type": "C", "stock_price": 6472.15, "utc_time": 1774604940000}, {"instrument": "SPX", "mid_signal": -118294, "gamma_signal": 2503, "vega_signal": 512702, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774604940000}, {"instrument": "SPX", "mid_signal": -549409, "gamma_signal": -11907, "vega_signal": -2217822, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774604945000}, {"instrument": "SPX", "mid_signal": -196418, "gamma_signal": 3915, "vega_signal": 774902, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774604945000}, {"instrument": "SPX", "mid_signal": -80770, "gamma_signal": -2560, "vega_signal": -478872, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774604950000}, {"instrument": "SPX", "mid_signal": -79985, "gamma_signal": 1910, "vega_signal": 391150, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774604950000}, {"instrument": "SPX", "mid_signal": -3996, "gamma_signal": -104, "vega_signal": -17910, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774604955000}, {"instrument": "SPX", "mid_signal": 66365, "gamma_signal": -1336, "vega_signal": -264901, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774604955000}, {"instrument": "SPX", "mid_signal": 687107, "gamma_signal": 6525, "vega_signal": 1149806, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774604960000}, {"instrument": "SPX", "mid_signal": 1386289, "gamma_signal": -16158, "vega_signal": -2903035, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774604960000}, {"instrument": "SPX", "mid_signal": -78946, "gamma_signal": -787, "vega_signal": -135487, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774604965000}, {"instrument": "SPX", "mid_signal": -761186, "gamma_signal": -7687, "vega_signal": -2000908, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774604965000}, {"instrument": "SPX", "mid_signal": -201973, "gamma_signal": -2631, "vega_signal": -417128, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774604970000}, {"instrument": "SPX", "mid_signal": -2898772, "gamma_signal": 35251, "vega_signal": 6314254, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774604970000}, {"instrument": "SPX", "mid_signal": -101707, "gamma_signal": -2555, "vega_signal": -434687, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774604975000}, {"instrument": "SPX", "mid_signal": 1553930, "gamma_signal": -16813, "vega_signal": -2953534, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774604975000}, {"instrument": "SPX", "mid_signal": 620088, "gamma_signal": 8912, "vega_signal": 1519297, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774604980000}, {"instrument": "SPX", "mid_signal": -1040080, "gamma_signal": 12277, "vega_signal": 2191582, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774604980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774604985000}, {"instrument": "SPX", "mid_signal": -140497, "gamma_signal": 2249, "vega_signal": 420541, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774604985000}, {"instrument": "SPX", "mid_signal": -251530, "gamma_signal": -4672, "vega_signal": -786954, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774604990000}, {"instrument": "SPX", "mid_signal": -39121, "gamma_signal": 594, "vega_signal": 107987, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774604990000}, {"instrument": "SPX", "mid_signal": 182775, "gamma_signal": 3315, "vega_signal": 554899, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774604995000}, {"instrument": "SPX", "mid_signal": -1063167, "gamma_signal": 19390, "vega_signal": 3787812, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774604995000}, {"instrument": "SPX", "mid_signal": 238992, "gamma_signal": 5699, "vega_signal": 964935, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605000000}, {"instrument": "SPX", "mid_signal": 41289, "gamma_signal": -911, "vega_signal": -185710, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605005000}, {"instrument": "SPX", "mid_signal": 1052308, "gamma_signal": -16924, "vega_signal": -3168654, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605005000}, {"instrument": "SPX", "mid_signal": 45757, "gamma_signal": 805, "vega_signal": 143308, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605010000}, {"instrument": "SPX", "mid_signal": 19870, "gamma_signal": -197, "vega_signal": -26695, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605010000}, {"instrument": "SPX", "mid_signal": -96760, "gamma_signal": -2637, "vega_signal": -457334, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605015000}, {"instrument": "SPX", "mid_signal": 913885, "gamma_signal": -9838, "vega_signal": -1730538, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605015000}, {"instrument": "SPX", "mid_signal": 144618, "gamma_signal": 2635, "vega_signal": 442773, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605020000}, {"instrument": "SPX", "mid_signal": 817417, "gamma_signal": -14858, "vega_signal": -2859771, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605025000}, {"instrument": "SPX", "mid_signal": -224177, "gamma_signal": 3790, "vega_signal": 721186, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605025000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -2214, "vega_signal": -371453, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605030000}, {"instrument": "SPX", "mid_signal": -29104, "gamma_signal": 668, "vega_signal": 140393, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605030000}, {"instrument": "SPX", "mid_signal": 92488, "gamma_signal": 2318, "vega_signal": 396192, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605035000}, {"instrument": "SPX", "mid_signal": 166685, "gamma_signal": -3518, "vega_signal": -704354, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605035000}, {"instrument": "SPX", "mid_signal": -40423, "gamma_signal": -1342, "vega_signal": -225169, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605040000}, {"instrument": "SPX", "mid_signal": 110820, "gamma_signal": -1971, "vega_signal": -376797, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605040000}, {"instrument": "SPX", "mid_signal": 400074, "gamma_signal": 8875, "vega_signal": 1480897, "option_type": "C", "stock_price": 6473.65, "utc_time": 1774605045000}, {"instrument": "SPX", "mid_signal": -366324, "gamma_signal": 5531, "vega_signal": 1012013, "option_type": "P", "stock_price": 6473.55, "utc_time": 1774605045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774605050000}, {"instrument": "SPX", "mid_signal": -336933, "gamma_signal": 6482, "vega_signal": 1276202, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774605050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774605055000}, {"instrument": "SPX", "mid_signal": 103497, "gamma_signal": -1306, "vega_signal": -227081, "option_type": "P", "stock_price": 6472.65, "utc_time": 1774605055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.65, "utc_time": 1774605060000}, {"instrument": "SPX", "mid_signal": 1426030, "gamma_signal": -18853, "vega_signal": -3434042, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774605065000}, {"instrument": "SPX", "mid_signal": 112326, "gamma_signal": -2035, "vega_signal": -391271, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605065000}, {"instrument": "SPX", "mid_signal": 11207, "gamma_signal": 347, "vega_signal": 63469, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774605070000}, {"instrument": "SPX", "mid_signal": 120359, "gamma_signal": -2086, "vega_signal": -396931, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774605070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774605075000}, {"instrument": "SPX", "mid_signal": -86342, "gamma_signal": 1639, "vega_signal": 319190, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774605075000}, {"instrument": "SPX", "mid_signal": 586659, "gamma_signal": 10239, "vega_signal": 1727130, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605080000}, {"instrument": "SPX", "mid_signal": 112289, "gamma_signal": -458, "vega_signal": -34016, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605080000}, {"instrument": "SPX", "mid_signal": -18304, "gamma_signal": -536, "vega_signal": -96017, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605090000}, {"instrument": "SPX", "mid_signal": -1421331, "gamma_signal": 28475, "vega_signal": 5636298, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605095000}, {"instrument": "SPX", "mid_signal": -246327, "gamma_signal": 3144, "vega_signal": 564709, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605100000}, {"instrument": "SPX", "mid_signal": -107989, "gamma_signal": -2675, "vega_signal": -454587, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605105000}, {"instrument": "SPX", "mid_signal": 308919, "gamma_signal": -2621, "vega_signal": -431195, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605105000}, {"instrument": "SPX", "mid_signal": -397255, "gamma_signal": -8491, "vega_signal": -1428017, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605110000}, {"instrument": "SPX", "mid_signal": -79156, "gamma_signal": 1534, "vega_signal": 300472, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605110000}, {"instrument": "SPX", "mid_signal": 71184, "gamma_signal": 1652, "vega_signal": 278662, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605115000}, {"instrument": "SPX", "mid_signal": -18175, "gamma_signal": 228, "vega_signal": 39436, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774605115000}, {"instrument": "SPX", "mid_signal": 144641, "gamma_signal": 2635, "vega_signal": 442842, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605120000}, {"instrument": "SPX", "mid_signal": 72573, "gamma_signal": -1433, "vega_signal": -282550, "option_type": "P", "stock_price": 6472.15, "utc_time": 1774605120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605125000}, {"instrument": "SPX", "mid_signal": 284285, "gamma_signal": -2148, "vega_signal": -342480, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605125000}, {"instrument": "SPX", "mid_signal": 875960, "gamma_signal": 12300, "vega_signal": 2101670, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605130000}, {"instrument": "SPX", "mid_signal": -146692, "gamma_signal": 2881, "vega_signal": 566263, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605135000}, {"instrument": "SPX", "mid_signal": 609038, "gamma_signal": -4805, "vega_signal": -784960, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605140000}, {"instrument": "SPX", "mid_signal": 671249, "gamma_signal": -15290, "vega_signal": -3212882, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605145000}, {"instrument": "SPX", "mid_signal": -196915, "gamma_signal": 3099, "vega_signal": 561265, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774605150000}, {"instrument": "SPX", "mid_signal": 38433, "gamma_signal": -908, "vega_signal": -199953, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605155000}, {"instrument": "SPX", "mid_signal": -193284, "gamma_signal": 3917, "vega_signal": 776736, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605155000}, {"instrument": "SPX", "mid_signal": -107546, "gamma_signal": -1705, "vega_signal": -292077, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605160000}, {"instrument": "SPX", "mid_signal": -2513932, "gamma_signal": 33025, "vega_signal": 6032009, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605160000}, {"instrument": "SPX", "mid_signal": -22882, "gamma_signal": -654, "vega_signal": -115465, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605165000}, {"instrument": "SPX", "mid_signal": 40486, "gamma_signal": 1063, "vega_signal": 182392, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605170000}, {"instrument": "SPX", "mid_signal": 45323, "gamma_signal": 1166, "vega_signal": 199052, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605175000}, {"instrument": "SPX", "mid_signal": -26503, "gamma_signal": 615, "vega_signal": 130165, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605175000}, {"instrument": "SPX", "mid_signal": -4546, "gamma_signal": -150, "vega_signal": -28964, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605180000}, {"instrument": "SPX", "mid_signal": -694218, "gamma_signal": 10309, "vega_signal": 1953173, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605180000}, {"instrument": "SPX", "mid_signal": 12449, "gamma_signal": 413, "vega_signal": 82784, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605185000}, {"instrument": "SPX", "mid_signal": -199327, "gamma_signal": 3139, "vega_signal": 582652, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605185000}, {"instrument": "SPX", "mid_signal": -608632, "gamma_signal": -3846, "vega_signal": -716059, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605195000}, {"instrument": "SPX", "mid_signal": -82284, "gamma_signal": 1576, "vega_signal": 294256, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605195000}, {"instrument": "SPX", "mid_signal": 2786542, "gamma_signal": 35608, "vega_signal": 6127498, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605200000}, {"instrument": "SPX", "mid_signal": 248829, "gamma_signal": -4092, "vega_signal": -774717, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605205000}, {"instrument": "SPX", "mid_signal": 366749, "gamma_signal": -4760, "vega_signal": -870123, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605210000}, {"instrument": "SPX", "mid_signal": 79005, "gamma_signal": -1661, "vega_signal": -326672, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605210000}, {"instrument": "SPX", "mid_signal": 144629, "gamma_signal": 2635, "vega_signal": 442808, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605215000}, {"instrument": "SPX", "mid_signal": 97653, "gamma_signal": 2070, "vega_signal": 346918, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605220000}, {"instrument": "SPX", "mid_signal": 368700, "gamma_signal": -3956, "vega_signal": -709957, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605225000}, {"instrument": "SPX", "mid_signal": 255684, "gamma_signal": -1791, "vega_signal": -281559, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605225000}, {"instrument": "SPX", "mid_signal": -119952, "gamma_signal": -2356, "vega_signal": -396057, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605230000}, {"instrument": "SPX", "mid_signal": 246289, "gamma_signal": -3143, "vega_signal": -564622, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605230000}, {"instrument": "SPX", "mid_signal": -71171, "gamma_signal": -1652, "vega_signal": -278610, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605235000}, {"instrument": "SPX", "mid_signal": -551398, "gamma_signal": 11755, "vega_signal": 2364799, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605240000}, {"instrument": "SPX", "mid_signal": 17694, "gamma_signal": -282, "vega_signal": -52349, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605240000}, {"instrument": "SPX", "mid_signal": -195325, "gamma_signal": -4140, "vega_signal": -693900, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605245000}, {"instrument": "SPX", "mid_signal": -66366, "gamma_signal": 1336, "vega_signal": 264905, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605245000}, {"instrument": "SPX", "mid_signal": -1094990, "gamma_signal": -15916, "vega_signal": -2710615, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605250000}, {"instrument": "SPX", "mid_signal": 40484, "gamma_signal": 1063, "vega_signal": 182380, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605260000}, {"instrument": "SPX", "mid_signal": 120339, "gamma_signal": -2086, "vega_signal": -396863, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605260000}, {"instrument": "SPX", "mid_signal": 50857, "gamma_signal": 1278, "vega_signal": 217360, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605270000}, {"instrument": "SPX", "mid_signal": 335190, "gamma_signal": -597, "vega_signal": -54120, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605275000}, {"instrument": "SPX", "mid_signal": 72561, "gamma_signal": -1433, "vega_signal": -282502, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605285000}, {"instrument": "SPX", "mid_signal": -157510, "gamma_signal": 1192, "vega_signal": 185246, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605285000}, {"instrument": "SPX", "mid_signal": 442098, "gamma_signal": 560, "vega_signal": 131448, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605290000}, {"instrument": "SPX", "mid_signal": 120346, "gamma_signal": -2086, "vega_signal": -396888, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605290000}, {"instrument": "SPX", "mid_signal": 187550, "gamma_signal": 3258, "vega_signal": 545441, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605300000}, {"instrument": "SPX", "mid_signal": -60351, "gamma_signal": 1242, "vega_signal": 247075, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605300000}, {"instrument": "SPX", "mid_signal": 235265, "gamma_signal": 3258, "vega_signal": 556399, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774605305000}, {"instrument": "SPX", "mid_signal": -1049435, "gamma_signal": 13841, "vega_signal": 2516949, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605305000}, {"instrument": "SPX", "mid_signal": 235250, "gamma_signal": 3258, "vega_signal": 556365, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605310000}, {"instrument": "SPX", "mid_signal": -372484, "gamma_signal": -2347, "vega_signal": -425797, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605315000}, {"instrument": "SPX", "mid_signal": -197286, "gamma_signal": -3313, "vega_signal": -564327, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605320000}, {"instrument": "SPX", "mid_signal": 140704, "gamma_signal": -3194, "vega_signal": -624290, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605330000}, {"instrument": "SPX", "mid_signal": 643598, "gamma_signal": -10056, "vega_signal": -1915025, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605330000}, {"instrument": "SPX", "mid_signal": 142347, "gamma_signal": 3303, "vega_signal": 557237, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605335000}, {"instrument": "SPX", "mid_signal": 71176, "gamma_signal": 1652, "vega_signal": 278627, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605340000}, {"instrument": "SPX", "mid_signal": -34632, "gamma_signal": 781, "vega_signal": 161314, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605345000}, {"instrument": "SPX", "mid_signal": -866216, "gamma_signal": 16237, "vega_signal": 3174106, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605345000}, {"instrument": "SPX", "mid_signal": -353361, "gamma_signal": -3327, "vega_signal": -587586, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605350000}, {"instrument": "SPX", "mid_signal": 24089, "gamma_signal": -566, "vega_signal": -120426, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605350000}, {"instrument": "SPX", "mid_signal": 172530, "gamma_signal": 2886, "vega_signal": 486915, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605355000}, {"instrument": "SPX", "mid_signal": -1219516, "gamma_signal": 14062, "vega_signal": 2513432, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605355000}, {"instrument": "SPX", "mid_signal": 203019, "gamma_signal": 3096, "vega_signal": 525561, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605370000}, {"instrument": "SPX", "mid_signal": 294129, "gamma_signal": -3326, "vega_signal": -587495, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605370000}, {"instrument": "SPX", "mid_signal": 735275, "gamma_signal": 17280, "vega_signal": 2919573, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605375000}, {"instrument": "SPX", "mid_signal": -34629, "gamma_signal": 781, "vega_signal": 161301, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605375000}, {"instrument": "SPX", "mid_signal": -50851, "gamma_signal": -1277, "vega_signal": -217333, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605380000}, {"instrument": "SPX", "mid_signal": 9371, "gamma_signal": 225, "vega_signal": 36978, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774605385000}, {"instrument": "SPX", "mid_signal": -8076, "gamma_signal": -256, "vega_signal": -47879, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605390000}, {"instrument": "SPX", "mid_signal": -60350, "gamma_signal": 1242, "vega_signal": 247071, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605390000}, {"instrument": "SPX", "mid_signal": -488688, "gamma_signal": -10083, "vega_signal": -1711700, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774605400000}, {"instrument": "SPX", "mid_signal": 110806, "gamma_signal": -1971, "vega_signal": -376750, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605405000}, {"instrument": "SPX", "mid_signal": 1894328, "gamma_signal": -22564, "vega_signal": -4040964, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774605410000}, {"instrument": "SPX", "mid_signal": 62713, "gamma_signal": 372, "vega_signal": 69415, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605415000}, {"instrument": "SPX", "mid_signal": 531744, "gamma_signal": -10062, "vega_signal": -1979013, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774605420000}, {"instrument": "SPX", "mid_signal": -1109047, "gamma_signal": 21139, "vega_signal": 4130360, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774605420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.25, "utc_time": 1774605425000}, {"instrument": "SPX", "mid_signal": 66366, "gamma_signal": -1336, "vega_signal": -264905, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605435000}, {"instrument": "SPX", "mid_signal": 388015, "gamma_signal": -4629, "vega_signal": -838526, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605440000}, {"instrument": "SPX", "mid_signal": 198604, "gamma_signal": -3184, "vega_signal": -605397, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605445000}, {"instrument": "SPX", "mid_signal": -388015, "gamma_signal": 4629, "vega_signal": 838526, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605445000}, {"instrument": "SPX", "mid_signal": 29282, "gamma_signal": 716, "vega_signal": 118933, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605450000}, {"instrument": "SPX", "mid_signal": -11806354, "gamma_signal": 103969, "vega_signal": 17908879, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605450000}, {"instrument": "SPX", "mid_signal": 493773, "gamma_signal": 7952, "vega_signal": 1382473, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774605455000}, {"instrument": "SPX", "mid_signal": 474177, "gamma_signal": -8363, "vega_signal": -1596573, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605455000}, {"instrument": "SPX", "mid_signal": 336751, "gamma_signal": 3363, "vega_signal": 590743, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605465000}, {"instrument": "SPX", "mid_signal": 310805, "gamma_signal": -3363, "vega_signal": -590743, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605465000}, {"instrument": "SPX", "mid_signal": 323113, "gamma_signal": 5185, "vega_signal": 879381, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605470000}, {"instrument": "SPX", "mid_signal": -41802, "gamma_signal": 917, "vega_signal": 186989, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605470000}, {"instrument": "SPX", "mid_signal": 270665, "gamma_signal": 2511, "vega_signal": 437099, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605475000}, {"instrument": "SPX", "mid_signal": 109429, "gamma_signal": -2068, "vega_signal": -398688, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605485000}, {"instrument": "SPX", "mid_signal": -294174, "gamma_signal": 3327, "vega_signal": 587586, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605485000}, {"instrument": "SPX", "mid_signal": 32253, "gamma_signal": 879, "vega_signal": 152445, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605490000}, {"instrument": "SPX", "mid_signal": 54877, "gamma_signal": -1152, "vega_signal": -230193, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605490000}, {"instrument": "SPX", "mid_signal": -1103076, "gamma_signal": -19070, "vega_signal": -3213338, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.65, "utc_time": 1774605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605500000}, {"instrument": "SPX", "mid_signal": 63557, "gamma_signal": -1446, "vega_signal": -301300, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605505000}, {"instrument": "SPX", "mid_signal": 108395, "gamma_signal": 2214, "vega_signal": 371476, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774605510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605510000}, {"instrument": "SPX", "mid_signal": 2823774, "gamma_signal": 39301, "vega_signal": 6707310, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605515000}, {"instrument": "SPX", "mid_signal": -79157, "gamma_signal": 1534, "vega_signal": 300477, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774605515000}, {"instrument": "SPX", "mid_signal": -97655, "gamma_signal": -2070, "vega_signal": -346923, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605520000}, {"instrument": "SPX", "mid_signal": 141494, "gamma_signal": -2022, "vega_signal": -360946, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605520000}, {"instrument": "SPX", "mid_signal": 437301, "gamma_signal": 4110, "vega_signal": 731313, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605525000}, {"instrument": "SPX", "mid_signal": 60353, "gamma_signal": -1242, "vega_signal": -247082, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605525000}, {"instrument": "SPX", "mid_signal": -1417918, "gamma_signal": -16232, "vega_signal": -2815320, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605530000}, {"instrument": "SPX", "mid_signal": 86319, "gamma_signal": -1638, "vega_signal": -319106, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605540000}, {"instrument": "SPX", "mid_signal": 31774, "gamma_signal": -723, "vega_signal": -150631, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774605540000}, {"instrument": "SPX", "mid_signal": -2496184, "gamma_signal": -34668, "vega_signal": -5911379, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605545000}, {"instrument": "SPX", "mid_signal": 1128500, "gamma_signal": 14121, "vega_signal": 2452305, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605550000}, {"instrument": "SPX", "mid_signal": -247126, "gamma_signal": 4255, "vega_signal": 809797, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605550000}, {"instrument": "SPX", "mid_signal": 1169906, "gamma_signal": 9477, "vega_signal": 1689665, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774605555000}, {"instrument": "SPX", "mid_signal": 215235, "gamma_signal": -3590, "vega_signal": -683882, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774605555000}, {"instrument": "SPX", "mid_signal": -665298, "gamma_signal": -7718, "vega_signal": -1333504, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605560000}, {"instrument": "SPX", "mid_signal": -195604, "gamma_signal": 3542, "vega_signal": 681835, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774605560000}, {"instrument": "SPX", "mid_signal": -600903, "gamma_signal": -13783, "vega_signal": -2311199, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605565000}, {"instrument": "SPX", "mid_signal": -413992, "gamma_signal": 4852, "vega_signal": 904970, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605565000}, {"instrument": "SPX", "mid_signal": -14299, "gamma_signal": -432, "vega_signal": -78051, "option_type": "C", "stock_price": 6467.45, "utc_time": 1774605570000}, {"instrument": "SPX", "mid_signal": -120272, "gamma_signal": 2084, "vega_signal": 396642, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605575000}, {"instrument": "SPX", "mid_signal": 798539, "gamma_signal": -9052, "vega_signal": -1609254, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605575000}, {"instrument": "SPX", "mid_signal": 716143, "gamma_signal": 18887, "vega_signal": 3242291, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605585000}, {"instrument": "SPX", "mid_signal": -588076, "gamma_signal": 6651, "vega_signal": 1174626, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774605585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605590000}, {"instrument": "SPX", "mid_signal": -358504, "gamma_signal": 3545, "vega_signal": 613371, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774605590000}, {"instrument": "SPX", "mid_signal": -40471, "gamma_signal": -1063, "vega_signal": -182321, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774605595000}, {"instrument": "SPX", "mid_signal": -1551441, "gamma_signal": 25054, "vega_signal": 4702573, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774605595000}, {"instrument": "SPX", "mid_signal": -667333, "gamma_signal": -8368, "vega_signal": -1443415, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774605600000}, {"instrument": "SPX", "mid_signal": 628715, "gamma_signal": -11879, "vega_signal": -2327606, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774605600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605605000}, {"instrument": "SPX", "mid_signal": -45686, "gamma_signal": 989, "vega_signal": 200249, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605605000}, {"instrument": "SPX", "mid_signal": 540906, "gamma_signal": 8579, "vega_signal": 1453201, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605610000}, {"instrument": "SPX", "mid_signal": 66322, "gamma_signal": -1336, "vega_signal": -264729, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774605610000}, {"instrument": "SPX", "mid_signal": 72694, "gamma_signal": 1941, "vega_signal": 334624, "option_type": "C", "stock_price": 6467.45, "utc_time": 1774605615000}, {"instrument": "SPX", "mid_signal": 165383, "gamma_signal": -3170, "vega_signal": -619230, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774605615000}, {"instrument": "SPX", "mid_signal": -27005, "gamma_signal": -549, "vega_signal": -102916, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774605620000}, {"instrument": "SPX", "mid_signal": -1106558, "gamma_signal": 21503, "vega_signal": 4227251, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774605620000}, {"instrument": "SPX", "mid_signal": 892171, "gamma_signal": 21282, "vega_signal": 3599696, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774605625000}, {"instrument": "SPX", "mid_signal": -237023, "gamma_signal": 3753, "vega_signal": 695522, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774605625000}, {"instrument": "SPX", "mid_signal": -362246, "gamma_signal": -6983, "vega_signal": -1185447, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774605630000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": -1533, "vega_signal": -300314, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774605630000}, {"instrument": "SPX", "mid_signal": -208989, "gamma_signal": -675, "vega_signal": -145041, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774605635000}, {"instrument": "SPX", "mid_signal": -725353, "gamma_signal": 17158, "vega_signal": 3511913, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774605635000}, {"instrument": "SPX", "mid_signal": 739412, "gamma_signal": 10907, "vega_signal": 1859159, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605640000}, {"instrument": "SPX", "mid_signal": -877444, "gamma_signal": 9904, "vega_signal": 1716533, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774605640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774605645000}, {"instrument": "SPX", "mid_signal": 319972, "gamma_signal": -3721, "vega_signal": -659276, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774605645000}, {"instrument": "SPX", "mid_signal": 235839, "gamma_signal": 3179, "vega_signal": 543681, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605650000}, {"instrument": "SPX", "mid_signal": -462389, "gamma_signal": 6112, "vega_signal": 1105737, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605655000}, {"instrument": "SPX", "mid_signal": 246175, "gamma_signal": -3142, "vega_signal": -564360, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605655000}, {"instrument": "SPX", "mid_signal": 8071, "gamma_signal": 256, "vega_signal": 47852, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605660000}, {"instrument": "SPX", "mid_signal": -294015, "gamma_signal": 3325, "vega_signal": 587268, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774605660000}, {"instrument": "SPX", "mid_signal": 388839, "gamma_signal": 7029, "vega_signal": 1186186, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774605665000}, {"instrument": "SPX", "mid_signal": 71608, "gamma_signal": 558, "vega_signal": 159857, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774605665000}, {"instrument": "SPX", "mid_signal": -610897, "gamma_signal": -7303, "vega_signal": -1261788, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774605670000}, {"instrument": "SPX", "mid_signal": 2286299, "gamma_signal": -35527, "vega_signal": -6558878, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774605670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774605675000}, {"instrument": "SPX", "mid_signal": -8793, "gamma_signal": 209, "vega_signal": 51529, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774605675000}, {"instrument": "SPX", "mid_signal": 570674, "gamma_signal": 7499, "vega_signal": 1280992, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774605680000}, {"instrument": "SPX", "mid_signal": 607312, "gamma_signal": -7904, "vega_signal": -1431539, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774605680000}, {"instrument": "SPX", "mid_signal": 131838, "gamma_signal": 2496, "vega_signal": 419415, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774605685000}, {"instrument": "SPX", "mid_signal": -1389528, "gamma_signal": 28222, "vega_signal": 5597285, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774605690000}, {"instrument": "SPX", "mid_signal": -11911, "gamma_signal": 188, "vega_signal": 33840, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774605690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774605695000}, {"instrument": "SPX", "mid_signal": 485392, "gamma_signal": -4963, "vega_signal": -850007, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.15, "utc_time": 1774605700000}, {"instrument": "SPX", "mid_signal": -60315, "gamma_signal": 1241, "vega_signal": 246926, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774605700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.15, "utc_time": 1774605705000}, {"instrument": "SPX", "mid_signal": 327051, "gamma_signal": -4151, "vega_signal": -740579, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774605705000}, {"instrument": "SPX", "mid_signal": 72697, "gamma_signal": 1941, "vega_signal": 334640, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605710000}, {"instrument": "SPX", "mid_signal": -164090, "gamma_signal": 2944, "vega_signal": 571062, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774605710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774605715000}, {"instrument": "SPX", "mid_signal": -347957, "gamma_signal": 4856, "vega_signal": 893081, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774605715000}, {"instrument": "SPX", "mid_signal": -705004, "gamma_signal": -10531, "vega_signal": -1794159, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774605720000}, {"instrument": "SPX", "mid_signal": 241247, "gamma_signal": -6656, "vega_signal": -1331530, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774605720000}, {"instrument": "SPX", "mid_signal": 204911, "gamma_signal": 3554, "vega_signal": 594573, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774605725000}, {"instrument": "SPX", "mid_signal": 120242, "gamma_signal": -2084, "vega_signal": -396544, "option_type": "P", "stock_price": 6465.95, "utc_time": 1774605725000}, {"instrument": "SPX", "mid_signal": 318989, "gamma_signal": 5494, "vega_signal": 925845, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774605730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774605730000}, {"instrument": "SPX", "mid_signal": 104061, "gamma_signal": 1571, "vega_signal": 260217, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774605735000}, {"instrument": "SPX", "mid_signal": 162392, "gamma_signal": -3097, "vega_signal": -604040, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774605735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774605740000}, {"instrument": "SPX", "mid_signal": -22302, "gamma_signal": 525, "vega_signal": 113040, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774605740000}, {"instrument": "SPX", "mid_signal": -195171, "gamma_signal": -4137, "vega_signal": -693353, "option_type": "C", "stock_price": 6466.65, "utc_time": 1774605745000}, {"instrument": "SPX", "mid_signal": 413454, "gamma_signal": -2522, "vega_signal": -398503, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774605755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774605760000}, {"instrument": "SPX", "mid_signal": 72511, "gamma_signal": -1432, "vega_signal": -282310, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774605760000}, {"instrument": "SPX", "mid_signal": 159563, "gamma_signal": 3420, "vega_signal": 578219, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605765000}, {"instrument": "SPX", "mid_signal": -776429, "gamma_signal": 20280, "vega_signal": 4444725, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774605765000}, {"instrument": "SPX", "mid_signal": -163028, "gamma_signal": -3260, "vega_signal": -541308, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605770000}, {"instrument": "SPX", "mid_signal": -18353, "gamma_signal": 346, "vega_signal": 64352, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774605770000}, {"instrument": "SPX", "mid_signal": 175247, "gamma_signal": 752, "vega_signal": 148599, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605775000}, {"instrument": "SPX", "mid_signal": 617430, "gamma_signal": -7748, "vega_signal": -1402414, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605775000}, {"instrument": "SPX", "mid_signal": 197137, "gamma_signal": 1141, "vega_signal": 211470, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605780000}, {"instrument": "SPX", "mid_signal": 1774161, "gamma_signal": 22047, "vega_signal": 3796001, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605785000}, {"instrument": "SPX", "mid_signal": 4370, "gamma_signal": 845, "vega_signal": 191713, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605785000}, {"instrument": "SPX", "mid_signal": -759094, "gamma_signal": -11908, "vega_signal": -2009866, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774605790000}, {"instrument": "SPX", "mid_signal": -221612, "gamma_signal": 3941, "vega_signal": 753500, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774605790000}, {"instrument": "SPX", "mid_signal": 97637, "gamma_signal": 2069, "vega_signal": 346859, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605795000}, {"instrument": "SPX", "mid_signal": -121359, "gamma_signal": 1824, "vega_signal": 344453, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605795000}, {"instrument": "SPX", "mid_signal": 341890, "gamma_signal": 1784, "vega_signal": 339572, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605800000}, {"instrument": "SPX", "mid_signal": -36255, "gamma_signal": 676, "vega_signal": 126625, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774605800000}, {"instrument": "SPX", "mid_signal": -445159, "gamma_signal": -6692, "vega_signal": -1146523, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605805000}, {"instrument": "SPX", "mid_signal": -135209, "gamma_signal": 3036, "vega_signal": 652788, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605805000}, {"instrument": "SPX", "mid_signal": -8075, "gamma_signal": -256, "vega_signal": -47875, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774605810000}, {"instrument": "SPX", "mid_signal": -235218, "gamma_signal": -3258, "vega_signal": -556287, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605815000}, {"instrument": "SPX", "mid_signal": 57985, "gamma_signal": -1157, "vega_signal": -230939, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774605815000}, {"instrument": "SPX", "mid_signal": -235210, "gamma_signal": -3257, "vega_signal": -556270, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774605820000}, {"instrument": "SPX", "mid_signal": 171402, "gamma_signal": -1887, "vega_signal": -304461, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774605820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774605825000}, {"instrument": "SPX", "mid_signal": 190024, "gamma_signal": -879, "vega_signal": -96500, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774605825000}, {"instrument": "SPX", "mid_signal": -211013, "gamma_signal": -2678, "vega_signal": -460923, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605830000}, {"instrument": "SPX", "mid_signal": 322849, "gamma_signal": -4957, "vega_signal": -921821, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605830000}, {"instrument": "SPX", "mid_signal": 515253, "gamma_signal": 9094, "vega_signal": 1537599, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774605835000}, {"instrument": "SPX", "mid_signal": 30204, "gamma_signal": -895, "vega_signal": -187510, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605835000}, {"instrument": "SPX", "mid_signal": 665883, "gamma_signal": 11776, "vega_signal": 1976421, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774605840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774605840000}, {"instrument": "SPX", "mid_signal": 78978, "gamma_signal": 1786, "vega_signal": 299956, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774605845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774605845000}, {"instrument": "SPX", "mid_signal": -297932, "gamma_signal": -4968, "vega_signal": -841982, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774605850000}, {"instrument": "SPX", "mid_signal": -785338, "gamma_signal": 12411, "vega_signal": 2338294, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605850000}, {"instrument": "SPX", "mid_signal": 302867, "gamma_signal": 3389, "vega_signal": 589443, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774605855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774605860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774605865000}, {"instrument": "SPX", "mid_signal": -41792, "gamma_signal": 916, "vega_signal": 186943, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774605865000}, {"instrument": "SPX", "mid_signal": 9838, "gamma_signal": 144, "vega_signal": 24026, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774605870000}, {"instrument": "SPX", "mid_signal": -22313, "gamma_signal": 525, "vega_signal": 113097, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774605870000}, {"instrument": "SPX", "mid_signal": 111849, "gamma_signal": -1882, "vega_signal": -323792, "option_type": "C", "stock_price": 6468.95, "utc_time": 1774605875000}, {"instrument": "SPX", "mid_signal": 477465, "gamma_signal": -6199, "vega_signal": -1117453, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774605875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774605880000}, {"instrument": "SPX", "mid_signal": 513155, "gamma_signal": -6233, "vega_signal": -1115393, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774605880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774605885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774605885000}, {"instrument": "SPX", "mid_signal": 488071, "gamma_signal": 10345, "vega_signal": 1733892, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774605890000}, {"instrument": "SPX", "mid_signal": 218913, "gamma_signal": 3182, "vega_signal": 541914, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605895000}, {"instrument": "SPX", "mid_signal": -302769, "gamma_signal": -3388, "vega_signal": -589252, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774605900000}, {"instrument": "SPX", "mid_signal": -52019, "gamma_signal": 788, "vega_signal": 142393, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774605900000}, {"instrument": "SPX", "mid_signal": -126313, "gamma_signal": -2865, "vega_signal": -485585, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605905000}, {"instrument": "SPX", "mid_signal": 86293, "gamma_signal": -1638, "vega_signal": -319007, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774605910000}, {"instrument": "SPX", "mid_signal": -58185, "gamma_signal": 1336, "vega_signal": 280677, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774605910000}, {"instrument": "SPX", "mid_signal": 296141, "gamma_signal": 2299, "vega_signal": 408184, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774605915000}, {"instrument": "SPX", "mid_signal": -60330, "gamma_signal": 1241, "vega_signal": 246987, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774605915000}, {"instrument": "SPX", "mid_signal": -301025, "gamma_signal": -6510, "vega_signal": -1095132, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774605920000}, {"instrument": "SPX", "mid_signal": 318514, "gamma_signal": -4996, "vega_signal": -947016, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605920000}, {"instrument": "SPX", "mid_signal": -40478, "gamma_signal": -1063, "vega_signal": -182355, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774605925000}, {"instrument": "SPX", "mid_signal": 201277, "gamma_signal": -3559, "vega_signal": -683294, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774605925000}, {"instrument": "SPX", "mid_signal": 97644, "gamma_signal": 2070, "vega_signal": 346886, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774605930000}, {"instrument": "SPX", "mid_signal": -515035, "gamma_signal": 9278, "vega_signal": 1827860, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605930000}, {"instrument": "SPX", "mid_signal": -32248, "gamma_signal": -879, "vega_signal": -152419, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774605935000}, {"instrument": "SPX", "mid_signal": 50119, "gamma_signal": -1068, "vega_signal": -214949, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774605935000}, {"instrument": "SPX", "mid_signal": 659456, "gamma_signal": 12485, "vega_signal": 2097925, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774605940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774605940000}, {"instrument": "SPX", "mid_signal": -48809, "gamma_signal": -341, "vega_signal": -49893, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605945000}, {"instrument": "SPX", "mid_signal": 3717941, "gamma_signal": -35661, "vega_signal": -6206990, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605945000}, {"instrument": "SPX", "mid_signal": -126339, "gamma_signal": -2866, "vega_signal": -485686, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774605950000}, {"instrument": "SPX", "mid_signal": 131901, "gamma_signal": 2497, "vega_signal": 419616, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774605955000}, {"instrument": "SPX", "mid_signal": -100001, "gamma_signal": 2238, "vega_signal": 452848, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774605955000}, {"instrument": "SPX", "mid_signal": 554063, "gamma_signal": 10710, "vega_signal": 1802946, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605960000}, {"instrument": "SPX", "mid_signal": 804907, "gamma_signal": -9371, "vega_signal": -1648068, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605960000}, {"instrument": "SPX", "mid_signal": -8182446, "gamma_signal": -151084, "vega_signal": -25434589, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774605965000}, {"instrument": "SPX", "mid_signal": 558439, "gamma_signal": -7772, "vega_signal": -1501829, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774605965000}, {"instrument": "SPX", "mid_signal": 605837, "gamma_signal": 6780, "vega_signal": 1179087, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605970000}, {"instrument": "SPX", "mid_signal": -804195, "gamma_signal": 10786, "vega_signal": 1972051, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774605970000}, {"instrument": "SPX", "mid_signal": -1715134, "gamma_signal": -32471, "vega_signal": -5456353, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605975000}, {"instrument": "SPX", "mid_signal": -8592500, "gamma_signal": 100122, "vega_signal": 17824219, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774605975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774605980000}, {"instrument": "SPX", "mid_signal": -186353, "gamma_signal": 2300, "vega_signal": 414954, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774605980000}, {"instrument": "SPX", "mid_signal": 2939978, "gamma_signal": 48081, "vega_signal": 8121723, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605985000}, {"instrument": "SPX", "mid_signal": 72751, "gamma_signal": -195, "vega_signal": 4486, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774605985000}, {"instrument": "SPX", "mid_signal": 586171, "gamma_signal": 9458, "vega_signal": 1606630, "option_type": "C", "stock_price": 6472.75, "utc_time": 1774605990000}, {"instrument": "SPX", "mid_signal": -257528, "gamma_signal": 4321, "vega_signal": 829747, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774605990000}, {"instrument": "SPX", "mid_signal": -198995, "gamma_signal": -4143, "vega_signal": -696250, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774605995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.45, "utc_time": 1774605995000}, {"instrument": "SPX", "mid_signal": 71188, "gamma_signal": 1652, "vega_signal": 278675, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774606000000}, {"instrument": "SPX", "mid_signal": -909788, "gamma_signal": 15426, "vega_signal": 2935124, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606000000}, {"instrument": "SPX", "mid_signal": 709320, "gamma_signal": 9756, "vega_signal": 1665132, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606005000}, {"instrument": "SPX", "mid_signal": -178432, "gamma_signal": 3662, "vega_signal": 730123, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606010000}, {"instrument": "SPX", "mid_signal": -163802, "gamma_signal": 2547, "vega_signal": 474041, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606015000}, {"instrument": "SPX", "mid_signal": 628838, "gamma_signal": -8692, "vega_signal": -1586320, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606015000}, {"instrument": "SPX", "mid_signal": 97674, "gamma_signal": 2070, "vega_signal": 346993, "option_type": "C", "stock_price": 6472.55, "utc_time": 1774606020000}, {"instrument": "SPX", "mid_signal": 79440, "gamma_signal": -2719, "vega_signal": -574547, "option_type": "P", "stock_price": 6472.55, "utc_time": 1774606020000}, {"instrument": "SPX", "mid_signal": -400672, "gamma_signal": -5461, "vega_signal": -936705, "option_type": "C", "stock_price": 6473.15, "utc_time": 1774606025000}, {"instrument": "SPX", "mid_signal": -43850, "gamma_signal": 2787, "vega_signal": 642299, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774606025000}, {"instrument": "SPX", "mid_signal": -400292, "gamma_signal": -4236, "vega_signal": -735542, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606030000}, {"instrument": "SPX", "mid_signal": 153296, "gamma_signal": -2921, "vega_signal": -570661, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606030000}, {"instrument": "SPX", "mid_signal": -292858, "gamma_signal": -4029, "vega_signal": -685950, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774606035000}, {"instrument": "SPX", "mid_signal": 29400, "gamma_signal": -580, "vega_signal": -108538, "option_type": "P", "stock_price": 6474.25, "utc_time": 1774606035000}, {"instrument": "SPX", "mid_signal": -6558947, "gamma_signal": -69214, "vega_signal": -12090227, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774606040000}, {"instrument": "SPX", "mid_signal": 6571313, "gamma_signal": -78270, "vega_signal": -14058859, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606040000}, {"instrument": "SPX", "mid_signal": -2002991, "gamma_signal": -20458, "vega_signal": -3582838, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606045000}, {"instrument": "SPX", "mid_signal": 45473, "gamma_signal": -1628, "vega_signal": -336557, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606045000}, {"instrument": "SPX", "mid_signal": 939496, "gamma_signal": 12973, "vega_signal": 2212701, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606050000}, {"instrument": "SPX", "mid_signal": 153293, "gamma_signal": -1010, "vega_signal": -151345, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606050000}, {"instrument": "SPX", "mid_signal": -4000, "gamma_signal": -133, "vega_signal": -27854, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774606055000}, {"instrument": "SPX", "mid_signal": 767785, "gamma_signal": -16211, "vega_signal": -3246396, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606055000}, {"instrument": "SPX", "mid_signal": -222193, "gamma_signal": -564, "vega_signal": -116088, "option_type": "C", "stock_price": 6473.75, "utc_time": 1774606060000}, {"instrument": "SPX", "mid_signal": 1671089, "gamma_signal": -20263, "vega_signal": -3636831, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774606060000}, {"instrument": "SPX", "mid_signal": 223722, "gamma_signal": 4423, "vega_signal": 743164, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606065000}, {"instrument": "SPX", "mid_signal": 784185, "gamma_signal": -10447, "vega_signal": -1895901, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606065000}, {"instrument": "SPX", "mid_signal": -320055, "gamma_signal": -3389, "vega_signal": -591706, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606070000}, {"instrument": "SPX", "mid_signal": -206759, "gamma_signal": 3726, "vega_signal": 716320, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6473.95, "utc_time": 1774606075000}, {"instrument": "SPX", "mid_signal": -864517, "gamma_signal": 17350, "vega_signal": 3357735, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606075000}, {"instrument": "SPX", "mid_signal": 172631, "gamma_signal": 2888, "vega_signal": 487201, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606080000}, {"instrument": "SPX", "mid_signal": -353031, "gamma_signal": 3587, "vega_signal": 638649, "option_type": "P", "stock_price": 6473.95, "utc_time": 1774606080000}, {"instrument": "SPX", "mid_signal": 87861, "gamma_signal": 1927, "vega_signal": 323061, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606085000}, {"instrument": "SPX", "mid_signal": -352539, "gamma_signal": 5378, "vega_signal": 1012576, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.15, "utc_time": 1774606090000}, {"instrument": "SPX", "mid_signal": 11493, "gamma_signal": -185, "vega_signal": -34721, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6474.05, "utc_time": 1774606095000}, {"instrument": "SPX", "mid_signal": 120393, "gamma_signal": -2086, "vega_signal": -397041, "option_type": "P", "stock_price": 6474.05, "utc_time": 1774606095000}, {"instrument": "SPX", "mid_signal": 32268, "gamma_signal": 879, "vega_signal": 152515, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606100000}, {"instrument": "SPX", "mid_signal": -23120, "gamma_signal": 808, "vega_signal": 183866, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774606100000}, {"instrument": "SPX", "mid_signal": -252118, "gamma_signal": -3316, "vega_signal": -568792, "option_type": "C", "stock_price": 6474.75, "utc_time": 1774606105000}, {"instrument": "SPX", "mid_signal": -488104, "gamma_signal": 8968, "vega_signal": 1731208, "option_type": "P", "stock_price": 6474.75, "utc_time": 1774606105000}, {"instrument": "SPX", "mid_signal": -353547, "gamma_signal": -3329, "vega_signal": -587894, "option_type": "C", "stock_price": 6474.55, "utc_time": 1774606110000}, {"instrument": "SPX", "mid_signal": -551724, "gamma_signal": 9487, "vega_signal": 1825396, "option_type": "P", "stock_price": 6474.55, "utc_time": 1774606110000}, {"instrument": "SPX", "mid_signal": 1295009, "gamma_signal": 14197, "vega_signal": 2479129, "option_type": "C", "stock_price": 6475.05, "utc_time": 1774606115000}, {"instrument": "SPX", "mid_signal": -139937, "gamma_signal": 1158, "vega_signal": 169616, "option_type": "P", "stock_price": 6475.05, "utc_time": 1774606115000}, {"instrument": "SPX", "mid_signal": -342735, "gamma_signal": -10759, "vega_signal": -1991724, "option_type": "C", "stock_price": 6475.75, "utc_time": 1774606120000}, {"instrument": "SPX", "mid_signal": 261208, "gamma_signal": -4451, "vega_signal": -843717, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774606120000}, {"instrument": "SPX", "mid_signal": -376446, "gamma_signal": -7898, "vega_signal": -1280823, "option_type": "C", "stock_price": 6475.45, "utc_time": 1774606125000}, {"instrument": "SPX", "mid_signal": -206782, "gamma_signal": 2193, "vega_signal": 369275, "option_type": "P", "stock_price": 6475.75, "utc_time": 1774606125000}, {"instrument": "SPX", "mid_signal": -20332, "gamma_signal": -374, "vega_signal": -61308, "option_type": "C", "stock_price": 6475.25, "utc_time": 1774606130000}, {"instrument": "SPX", "mid_signal": 109817, "gamma_signal": -2305, "vega_signal": -460650, "option_type": "P", "stock_price": 6475.25, "utc_time": 1774606130000}, {"instrument": "SPX", "mid_signal": -487055, "gamma_signal": -5947, "vega_signal": -1026825, "option_type": "C", "stock_price": 6474.25, "utc_time": 1774606135000}, {"instrument": "SPX", "mid_signal": 522422, "gamma_signal": -6084, "vega_signal": -1078910, "option_type": "P", "stock_price": 6473.65, "utc_time": 1774606135000}, {"instrument": "SPX", "mid_signal": 18312, "gamma_signal": 536, "vega_signal": 96057, "option_type": "C", "stock_price": 6474.45, "utc_time": 1774606145000}, {"instrument": "SPX", "mid_signal": 79187, "gamma_signal": -1535, "vega_signal": -300588, "option_type": "P", "stock_price": 6474.15, "utc_time": 1774606145000}, {"instrument": "SPX", "mid_signal": -120015, "gamma_signal": -2358, "vega_signal": -396265, "option_type": "C", "stock_price": 6473.95, "utc_time": 1774606150000}, {"instrument": "SPX", "mid_signal": -60017, "gamma_signal": 844, "vega_signal": 149863, "option_type": "P", "stock_price": 6473.75, "utc_time": 1774606150000}, {"instrument": "SPX", "mid_signal": 77601, "gamma_signal": 2046, "vega_signal": 351607, "option_type": "C", "stock_price": 6473.45, "utc_time": 1774606155000}, {"instrument": "SPX", "mid_signal": -146065, "gamma_signal": 3264, "vega_signal": 672426, "option_type": "P", "stock_price": 6473.45, "utc_time": 1774606155000}, {"instrument": "SPX", "mid_signal": 28716, "gamma_signal": 797, "vega_signal": 138892, "option_type": "C", "stock_price": 6473.05, "utc_time": 1774606160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774606160000}, {"instrument": "SPX", "mid_signal": -282638, "gamma_signal": -3678, "vega_signal": -662998, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774606165000}, {"instrument": "SPX", "mid_signal": -903352, "gamma_signal": 12507, "vega_signal": 2320475, "option_type": "P", "stock_price": 6473.05, "utc_time": 1774606165000}, {"instrument": "SPX", "mid_signal": 32258, "gamma_signal": 879, "vega_signal": 152466, "option_type": "C", "stock_price": 6472.45, "utc_time": 1774606170000}, {"instrument": "SPX", "mid_signal": 5001738, "gamma_signal": -56566, "vega_signal": -9990500, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774606170000}, {"instrument": "SPX", "mid_signal": 441265, "gamma_signal": 2749, "vega_signal": 500701, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774606175000}, {"instrument": "SPX", "mid_signal": -497424, "gamma_signal": 9078, "vega_signal": 1750343, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774606175000}, {"instrument": "SPX", "mid_signal": -9982, "gamma_signal": -313, "vega_signal": -57482, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774606180000}, {"instrument": "SPX", "mid_signal": 44533, "gamma_signal": -722, "vega_signal": -132170, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606180000}, {"instrument": "SPX", "mid_signal": 119963, "gamma_signal": 2357, "vega_signal": 396093, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774606185000}, {"instrument": "SPX", "mid_signal": -248359, "gamma_signal": 4735, "vega_signal": 923466, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774606185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606190000}, {"instrument": "SPX", "mid_signal": 623891, "gamma_signal": -8036, "vega_signal": -1456416, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774606190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774606195000}, {"instrument": "SPX", "mid_signal": 348698, "gamma_signal": -6459, "vega_signal": -1252696, "option_type": "P", "stock_price": 6472.75, "utc_time": 1774606195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606200000}, {"instrument": "SPX", "mid_signal": 45714, "gamma_signal": -990, "vega_signal": -200373, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774606205000}, {"instrument": "SPX", "mid_signal": 310791, "gamma_signal": -3363, "vega_signal": -590716, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774606205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606210000}, {"instrument": "SPX", "mid_signal": -216705, "gamma_signal": 2968, "vega_signal": 539917, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606215000}, {"instrument": "SPX", "mid_signal": -74093, "gamma_signal": 801, "vega_signal": 134749, "option_type": "P", "stock_price": 6471.45, "utc_time": 1774606215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774606220000}, {"instrument": "SPX", "mid_signal": -588412, "gamma_signal": 6654, "vega_signal": 1175298, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774606220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774606225000}, {"instrument": "SPX", "mid_signal": 138149, "gamma_signal": -86, "vega_signal": 47560, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606225000}, {"instrument": "SPX", "mid_signal": -97655, "gamma_signal": -2070, "vega_signal": -346923, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606230000}, {"instrument": "SPX", "mid_signal": -345244, "gamma_signal": -6474, "vega_signal": -1105805, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606235000}, {"instrument": "SPX", "mid_signal": -144771, "gamma_signal": 3049, "vega_signal": 614494, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606235000}, {"instrument": "SPX", "mid_signal": 117684, "gamma_signal": -37, "vega_signal": 13616, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606240000}, {"instrument": "SPX", "mid_signal": 246274, "gamma_signal": -3143, "vega_signal": -564587, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606240000}, {"instrument": "SPX", "mid_signal": -345076, "gamma_signal": -5773, "vega_signal": -973874, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606245000}, {"instrument": "SPX", "mid_signal": -108388, "gamma_signal": -2214, "vega_signal": -371453, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606250000}, {"instrument": "SPX", "mid_signal": 107190, "gamma_signal": -2214, "vega_signal": -443803, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774606250000}, {"instrument": "SPX", "mid_signal": -3433, "gamma_signal": -114, "vega_signal": -24266, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606255000}, {"instrument": "SPX", "mid_signal": -225536, "gamma_signal": -1532, "vega_signal": -269556, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606260000}, {"instrument": "SPX", "mid_signal": -5000810, "gamma_signal": 56555, "vega_signal": 9988647, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774606260000}, {"instrument": "SPX", "mid_signal": 25680, "gamma_signal": 723, "vega_signal": 126873, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774606265000}, {"instrument": "SPX", "mid_signal": -593550, "gamma_signal": 9515, "vega_signal": 1781994, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774606265000}, {"instrument": "SPX", "mid_signal": -1002817, "gamma_signal": -19051, "vega_signal": -3238732, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774606270000}, {"instrument": "SPX", "mid_signal": -338217, "gamma_signal": 6397, "vega_signal": 1257272, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774606270000}, {"instrument": "SPX", "mid_signal": 2809279, "gamma_signal": 45004, "vega_signal": 7602031, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606275000}, {"instrument": "SPX", "mid_signal": 59967, "gamma_signal": -843, "vega_signal": -149725, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606275000}, {"instrument": "SPX", "mid_signal": -8075, "gamma_signal": -256, "vega_signal": -47873, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606280000}, {"instrument": "SPX", "mid_signal": 539206, "gamma_signal": -11569, "vega_signal": -2389338, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606280000}, {"instrument": "SPX", "mid_signal": -22879, "gamma_signal": -654, "vega_signal": -115449, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606285000}, {"instrument": "SPX", "mid_signal": -29101, "gamma_signal": 668, "vega_signal": 140380, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774606285000}, {"instrument": "SPX", "mid_signal": -285842, "gamma_signal": -3381, "vega_signal": -585032, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606290000}, {"instrument": "SPX", "mid_signal": -1143043, "gamma_signal": 19614, "vega_signal": 3721575, "option_type": "P", "stock_price": 6471.15, "utc_time": 1774606290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.15, "utc_time": 1774606295000}, {"instrument": "SPX", "mid_signal": 86329, "gamma_signal": -1638, "vega_signal": -319141, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606295000}, {"instrument": "SPX", "mid_signal": 90635, "gamma_signal": 2332, "vega_signal": 398055, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774606305000}, {"instrument": "SPX", "mid_signal": 202554, "gamma_signal": -2872, "vega_signal": -525084, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774606305000}, {"instrument": "SPX", "mid_signal": -86031, "gamma_signal": -1079, "vega_signal": -179017, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606310000}, {"instrument": "SPX", "mid_signal": 408689, "gamma_signal": -7654, "vega_signal": -1482256, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606310000}, {"instrument": "SPX", "mid_signal": 605738, "gamma_signal": 6779, "vega_signal": 1178896, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606320000}, {"instrument": "SPX", "mid_signal": 1206743, "gamma_signal": -21145, "vega_signal": -4041366, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606320000}, {"instrument": "SPX", "mid_signal": 33512, "gamma_signal": 934, "vega_signal": 160864, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606325000}, {"instrument": "SPX", "mid_signal": 231309, "gamma_signal": -3058, "vega_signal": -553142, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606325000}, {"instrument": "SPX", "mid_signal": 57120, "gamma_signal": 1397, "vega_signal": 237180, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606330000}, {"instrument": "SPX", "mid_signal": -182185, "gamma_signal": 40, "vega_signal": -22540, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.15, "utc_time": 1774606335000}, {"instrument": "SPX", "mid_signal": 329797, "gamma_signal": 7783, "vega_signal": 1351759, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606340000}, {"instrument": "SPX", "mid_signal": -703234, "gamma_signal": 13406, "vega_signal": 2630508, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606340000}, {"instrument": "SPX", "mid_signal": 133897, "gamma_signal": 1579, "vega_signal": 259929, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606345000}, {"instrument": "SPX", "mid_signal": 740076, "gamma_signal": -12740, "vega_signal": -2420181, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606345000}, {"instrument": "SPX", "mid_signal": 63755, "gamma_signal": 1521, "vega_signal": 257236, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606350000}, {"instrument": "SPX", "mid_signal": 72544, "gamma_signal": -1433, "vega_signal": -282437, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606355000}, {"instrument": "SPX", "mid_signal": 86313, "gamma_signal": -1638, "vega_signal": -319081, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606355000}, {"instrument": "SPX", "mid_signal": 235218, "gamma_signal": 3258, "vega_signal": 556287, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606360000}, {"instrument": "SPX", "mid_signal": 188682, "gamma_signal": -2969, "vega_signal": -550529, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606360000}, {"instrument": "SPX", "mid_signal": -63749, "gamma_signal": -1521, "vega_signal": -257213, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606370000}, {"instrument": "SPX", "mid_signal": 458435, "gamma_signal": -4976, "vega_signal": -870805, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606375000}, {"instrument": "SPX", "mid_signal": -199455, "gamma_signal": 3619, "vega_signal": 697193, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606375000}, {"instrument": "SPX", "mid_signal": 45310, "gamma_signal": 1166, "vega_signal": 198997, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774606380000}, {"instrument": "SPX", "mid_signal": -219844, "gamma_signal": 3900, "vega_signal": 757625, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606380000}, {"instrument": "SPX", "mid_signal": -425022, "gamma_signal": -4300, "vega_signal": -754922, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606385000}, {"instrument": "SPX", "mid_signal": 12675, "gamma_signal": -160, "vega_signal": -24807, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606385000}, {"instrument": "SPX", "mid_signal": -126163, "gamma_signal": -3060, "vega_signal": -514952, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606390000}, {"instrument": "SPX", "mid_signal": 3382900, "gamma_signal": -28453, "vega_signal": -4937637, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606395000}, {"instrument": "SPX", "mid_signal": -444925, "gamma_signal": -2872, "vega_signal": -525052, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774606400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606400000}, {"instrument": "SPX", "mid_signal": -253872, "gamma_signal": -4373, "vega_signal": -742901, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774606405000}, {"instrument": "SPX", "mid_signal": -263117, "gamma_signal": -5217, "vega_signal": -884802, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774606415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606415000}, {"instrument": "SPX", "mid_signal": 50845, "gamma_signal": 1277, "vega_signal": 217306, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606420000}, {"instrument": "SPX", "mid_signal": -163789, "gamma_signal": 2547, "vega_signal": 474005, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774606420000}, {"instrument": "SPX", "mid_signal": 172503, "gamma_signal": 2886, "vega_signal": 486839, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774606425000}, {"instrument": "SPX", "mid_signal": 17744, "gamma_signal": -421, "vega_signal": -93553, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774606425000}, {"instrument": "SPX", "mid_signal": -234990, "gamma_signal": -4583, "vega_signal": -773749, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606430000}, {"instrument": "SPX", "mid_signal": -1519306, "gamma_signal": 25248, "vega_signal": 4738249, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606430000}, {"instrument": "SPX", "mid_signal": -187222, "gamma_signal": -2999, "vega_signal": -506630, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606435000}, {"instrument": "SPX", "mid_signal": -63738, "gamma_signal": -1520, "vega_signal": -257169, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606440000}, {"instrument": "SPX", "mid_signal": 223613, "gamma_signal": -3547, "vega_signal": -670094, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774606440000}, {"instrument": "SPX", "mid_signal": -4117, "gamma_signal": -136, "vega_signal": -26536, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606445000}, {"instrument": "SPX", "mid_signal": 71146, "gamma_signal": 1651, "vega_signal": 278511, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606450000}, {"instrument": "SPX", "mid_signal": -330520, "gamma_signal": 7260, "vega_signal": 1481994, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606450000}, {"instrument": "SPX", "mid_signal": -422410, "gamma_signal": -6256, "vega_signal": -1062853, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606455000}, {"instrument": "SPX", "mid_signal": 180604, "gamma_signal": -3326, "vega_signal": -643633, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606455000}, {"instrument": "SPX", "mid_signal": 336558, "gamma_signal": 3361, "vega_signal": 590406, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606460000}, {"instrument": "SPX", "mid_signal": -165040, "gamma_signal": 288, "vega_signal": -13107, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606465000}, {"instrument": "SPX", "mid_signal": 66331, "gamma_signal": -1336, "vega_signal": -264762, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606465000}, {"instrument": "SPX", "mid_signal": 128945, "gamma_signal": 3514, "vega_signal": 609459, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606470000}, {"instrument": "SPX", "mid_signal": 1743924, "gamma_signal": -30028, "vega_signal": -5703222, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606475000}, {"instrument": "SPX", "mid_signal": -102125, "gamma_signal": 1856, "vega_signal": 357289, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606475000}, {"instrument": "SPX", "mid_signal": 1111663, "gamma_signal": 19709, "vega_signal": 3328159, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606480000}, {"instrument": "SPX", "mid_signal": -48122, "gamma_signal": 1050, "vega_signal": 211562, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606480000}, {"instrument": "SPX", "mid_signal": -40465, "gamma_signal": -1062, "vega_signal": -182296, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606485000}, {"instrument": "SPX", "mid_signal": 236515, "gamma_signal": -3898, "vega_signal": -738958, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606490000}, {"instrument": "SPX", "mid_signal": 50830, "gamma_signal": 1277, "vega_signal": 217243, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606495000}, {"instrument": "SPX", "mid_signal": 151944, "gamma_signal": -2433, "vega_signal": -455128, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606500000}, {"instrument": "SPX", "mid_signal": -101668, "gamma_signal": -2554, "vega_signal": -434519, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606505000}, {"instrument": "SPX", "mid_signal": -15689, "gamma_signal": 363, "vega_signal": 62691, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606505000}, {"instrument": "SPX", "mid_signal": 57356, "gamma_signal": -2894, "vega_signal": -524884, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606515000}, {"instrument": "SPX", "mid_signal": -187242, "gamma_signal": -3000, "vega_signal": -506685, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606520000}, {"instrument": "SPX", "mid_signal": -120285, "gamma_signal": 2085, "vega_signal": 396685, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606520000}, {"instrument": "SPX", "mid_signal": -16636, "gamma_signal": -274, "vega_signal": -44261, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606525000}, {"instrument": "SPX", "mid_signal": 201669, "gamma_signal": -3943, "vega_signal": -778317, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606525000}, {"instrument": "SPX", "mid_signal": 93271, "gamma_signal": 2217, "vega_signal": 377989, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606530000}, {"instrument": "SPX", "mid_signal": 277717, "gamma_signal": -3276, "vega_signal": -581824, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606535000}, {"instrument": "SPX", "mid_signal": -60323, "gamma_signal": 1241, "vega_signal": 246960, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606535000}, {"instrument": "SPX", "mid_signal": -25670, "gamma_signal": -723, "vega_signal": -126824, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774606545000}, {"instrument": "SPX", "mid_signal": 110763, "gamma_signal": -1970, "vega_signal": -376605, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774606545000}, {"instrument": "SPX", "mid_signal": -32237, "gamma_signal": -879, "vega_signal": -152367, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606555000}, {"instrument": "SPX", "mid_signal": 50109, "gamma_signal": -1068, "vega_signal": -214905, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606560000}, {"instrument": "SPX", "mid_signal": 50108, "gamma_signal": -1068, "vega_signal": -214899, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606560000}, {"instrument": "SPX", "mid_signal": -94587, "gamma_signal": -1970, "vega_signal": -325149, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606565000}, {"instrument": "SPX", "mid_signal": -26491, "gamma_signal": 615, "vega_signal": 130105, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606565000}, {"instrument": "SPX", "mid_signal": -236919, "gamma_signal": -5356, "vega_signal": -899811, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606570000}, {"instrument": "SPX", "mid_signal": 450582, "gamma_signal": -9333, "vega_signal": -1816255, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774606570000}, {"instrument": "SPX", "mid_signal": -302792, "gamma_signal": -3389, "vega_signal": -589298, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606580000}, {"instrument": "SPX", "mid_signal": 268808, "gamma_signal": -4207, "vega_signal": -789647, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606585000}, {"instrument": "SPX", "mid_signal": -266431, "gamma_signal": 5438, "vega_signal": 1076422, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606585000}, {"instrument": "SPX", "mid_signal": 28600, "gamma_signal": 864, "vega_signal": 156120, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606590000}, {"instrument": "SPX", "mid_signal": -905342, "gamma_signal": -12764, "vega_signal": -2170609, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606600000}, {"instrument": "SPX", "mid_signal": 144082, "gamma_signal": -1534, "vega_signal": -257289, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774606600000}, {"instrument": "SPX", "mid_signal": 3019, "gamma_signal": 99, "vega_signal": 21603, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774606605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774606605000}, {"instrument": "SPX", "mid_signal": 202991, "gamma_signal": 3095, "vega_signal": 525488, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606610000}, {"instrument": "SPX", "mid_signal": 543000, "gamma_signal": -11173, "vega_signal": -2223020, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774606615000}, {"instrument": "SPX", "mid_signal": -277756, "gamma_signal": 3276, "vega_signal": 581905, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774606615000}, {"instrument": "SPX", "mid_signal": 235189, "gamma_signal": 3257, "vega_signal": 556218, "option_type": "C", "stock_price": 6468.95, "utc_time": 1774606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774606620000}, {"instrument": "SPX", "mid_signal": 228508, "gamma_signal": -7, "vega_signal": 30657, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606625000}, {"instrument": "SPX", "mid_signal": -453889, "gamma_signal": 5566, "vega_signal": 969439, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774606625000}, {"instrument": "SPX", "mid_signal": -160851, "gamma_signal": -2583, "vega_signal": -438622, "option_type": "C", "stock_price": 6471.55, "utc_time": 1774606630000}, {"instrument": "SPX", "mid_signal": 581716, "gamma_signal": -6307, "vega_signal": -1170835, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774606630000}, {"instrument": "SPX", "mid_signal": 180927, "gamma_signal": 5298, "vega_signal": 870284, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774606635000}, {"instrument": "SPX", "mid_signal": -120354, "gamma_signal": 2086, "vega_signal": 396912, "option_type": "P", "stock_price": 6471.95, "utc_time": 1774606635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774606640000}, {"instrument": "SPX", "mid_signal": 102160, "gamma_signal": -2159, "vega_signal": -434091, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606640000}, {"instrument": "SPX", "mid_signal": 22881, "gamma_signal": 654, "vega_signal": 115462, "option_type": "C", "stock_price": 6471.45, "utc_time": 1774606645000}, {"instrument": "SPX", "mid_signal": -60358, "gamma_signal": 1242, "vega_signal": 247101, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774606645000}, {"instrument": "SPX", "mid_signal": 275151, "gamma_signal": 4927, "vega_signal": 829841, "option_type": "C", "stock_price": 6471.25, "utc_time": 1774606650000}, {"instrument": "SPX", "mid_signal": 234241, "gamma_signal": -3221, "vega_signal": -583592, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606655000}, {"instrument": "SPX", "mid_signal": 38078, "gamma_signal": -847, "vega_signal": -173846, "option_type": "P", "stock_price": 6471.05, "utc_time": 1774606655000}, {"instrument": "SPX", "mid_signal": 144618, "gamma_signal": 2635, "vega_signal": 442773, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606660000}, {"instrument": "SPX", "mid_signal": -488864, "gamma_signal": 4425, "vega_signal": 789179, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606660000}, {"instrument": "SPX", "mid_signal": 506542, "gamma_signal": 2317, "vega_signal": 436283, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606665000}, {"instrument": "SPX", "mid_signal": -189101, "gamma_signal": 2768, "vega_signal": 509136, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606665000}, {"instrument": "SPX", "mid_signal": -42466, "gamma_signal": -855, "vega_signal": -139770, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606670000}, {"instrument": "SPX", "mid_signal": -60346, "gamma_signal": 1242, "vega_signal": 247056, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774606670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.05, "utc_time": 1774606675000}, {"instrument": "SPX", "mid_signal": -270180, "gamma_signal": 2714, "vega_signal": 471952, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774606675000}, {"instrument": "SPX", "mid_signal": 166820, "gamma_signal": 3712, "vega_signal": 622951, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606680000}, {"instrument": "SPX", "mid_signal": -146676, "gamma_signal": 2880, "vega_signal": 566199, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606685000}, {"instrument": "SPX", "mid_signal": -7059095, "gamma_signal": 79833, "vega_signal": 14099876, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606690000}, {"instrument": "SPX", "mid_signal": 86313, "gamma_signal": -1638, "vega_signal": -319081, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606690000}, {"instrument": "SPX", "mid_signal": 66763, "gamma_signal": 2154, "vega_signal": 497401, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606695000}, {"instrument": "SPX", "mid_signal": -86315, "gamma_signal": 1638, "vega_signal": 319091, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606695000}, {"instrument": "SPX", "mid_signal": -510932, "gamma_signal": -6305, "vega_signal": -1089675, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774606700000}, {"instrument": "SPX", "mid_signal": -231298, "gamma_signal": 3058, "vega_signal": 553117, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774606705000}, {"instrument": "SPX", "mid_signal": -231134, "gamma_signal": 4056, "vega_signal": 773577, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606705000}, {"instrument": "SPX", "mid_signal": 33023, "gamma_signal": 906, "vega_signal": 157338, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774606710000}, {"instrument": "SPX", "mid_signal": -9672, "gamma_signal": -318, "vega_signal": -68774, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606715000}, {"instrument": "SPX", "mid_signal": -71346, "gamma_signal": 2614, "vega_signal": 557708, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606715000}, {"instrument": "SPX", "mid_signal": -43390, "gamma_signal": -634, "vega_signal": -130355, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606720000}, {"instrument": "SPX", "mid_signal": -110782, "gamma_signal": 1970, "vega_signal": 376669, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606720000}, {"instrument": "SPX", "mid_signal": 41844, "gamma_signal": 988, "vega_signal": 178682, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606725000}, {"instrument": "SPX", "mid_signal": 132692, "gamma_signal": -2672, "vega_signal": -529647, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606730000}, {"instrument": "SPX", "mid_signal": -151991, "gamma_signal": 2434, "vega_signal": 455269, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606730000}, {"instrument": "SPX", "mid_signal": -39955, "gamma_signal": -926, "vega_signal": -136325, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606740000}, {"instrument": "SPX", "mid_signal": -150367, "gamma_signal": 3206, "vega_signal": 644886, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606740000}, {"instrument": "SPX", "mid_signal": 136678, "gamma_signal": -3086, "vega_signal": -896410, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774606745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774606745000}, {"instrument": "SPX", "mid_signal": -14305, "gamma_signal": -432, "vega_signal": -78085, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606750000}, {"instrument": "SPX", "mid_signal": -30141, "gamma_signal": 347, "vega_signal": 59546, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606750000}, {"instrument": "SPX", "mid_signal": -99995, "gamma_signal": -3224, "vega_signal": -743540, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774606755000}, {"instrument": "SPX", "mid_signal": -144585, "gamma_signal": -2634, "vega_signal": -442671, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774606765000}, {"instrument": "SPX", "mid_signal": 162232, "gamma_signal": -2923, "vega_signal": -567467, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774606765000}, {"instrument": "SPX", "mid_signal": 57111, "gamma_signal": 1397, "vega_signal": 237143, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774606770000}, {"instrument": "SPX", "mid_signal": -60585, "gamma_signal": 547, "vega_signal": 74588, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774606770000}, {"instrument": "SPX", "mid_signal": 199160, "gamma_signal": 2291, "vega_signal": 389731, "option_type": "C", "stock_price": 6470.15, "utc_time": 1774606780000}, {"instrument": "SPX", "mid_signal": 470044, "gamma_signal": -8123, "vega_signal": -1563540, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774606785000}, {"instrument": "SPX", "mid_signal": -86311, "gamma_signal": 1638, "vega_signal": 319076, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774606790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774606790000}, {"instrument": "SPX", "mid_signal": -353291, "gamma_signal": -3326, "vega_signal": -587468, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774606795000}, {"instrument": "SPX", "mid_signal": 351588, "gamma_signal": -5142, "vega_signal": -949833, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774606795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774606800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774606800000}, {"instrument": "SPX", "mid_signal": -119448, "gamma_signal": -2848, "vega_signal": -482273, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774606810000}, {"instrument": "SPX", "mid_signal": -7582096, "gamma_signal": 85200, "vega_signal": 15021943, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774606810000}, {"instrument": "SPX", "mid_signal": -351973, "gamma_signal": -4264, "vega_signal": -743480, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606815000}, {"instrument": "SPX", "mid_signal": -31661, "gamma_signal": 348, "vega_signal": 58450, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606820000}, {"instrument": "SPX", "mid_signal": -53539, "gamma_signal": 1138, "vega_signal": 229179, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774606820000}, {"instrument": "SPX", "mid_signal": 557156, "gamma_signal": 3593, "vega_signal": 653354, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606825000}, {"instrument": "SPX", "mid_signal": -395353, "gamma_signal": 3313, "vega_signal": 568194, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606835000}, {"instrument": "SPX", "mid_signal": -292834, "gamma_signal": 5360, "vega_signal": 1034568, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774606835000}, {"instrument": "SPX", "mid_signal": 25668, "gamma_signal": 722, "vega_signal": 126814, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.65, "utc_time": 1774606840000}, {"instrument": "SPX", "mid_signal": 172884, "gamma_signal": 1527, "vega_signal": 268271, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606845000}, {"instrument": "SPX", "mid_signal": 97605, "gamma_signal": 2069, "vega_signal": 346746, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606850000}, {"instrument": "SPX", "mid_signal": -115169, "gamma_signal": 2393, "vega_signal": 477025, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606850000}, {"instrument": "SPX", "mid_signal": 63744, "gamma_signal": 1521, "vega_signal": 257193, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606855000}, {"instrument": "SPX", "mid_signal": -357731, "gamma_signal": 5756, "vega_signal": 1088701, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606855000}, {"instrument": "SPX", "mid_signal": -33623, "gamma_signal": -96, "vega_signal": -21685, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774606860000}, {"instrument": "SPX", "mid_signal": -3127314, "gamma_signal": 54198, "vega_signal": 10313496, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606865000}, {"instrument": "SPX", "mid_signal": -60323, "gamma_signal": 1241, "vega_signal": 246960, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606870000}, {"instrument": "SPX", "mid_signal": -86285, "gamma_signal": 1638, "vega_signal": 318978, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774606875000}, {"instrument": "SPX", "mid_signal": -568238, "gamma_signal": -9933, "vega_signal": -1677477, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606880000}, {"instrument": "SPX", "mid_signal": -492387, "gamma_signal": 6284, "vega_signal": 1128808, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606880000}, {"instrument": "SPX", "mid_signal": -63744, "gamma_signal": -1521, "vega_signal": -257193, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606885000}, {"instrument": "SPX", "mid_signal": -72838, "gamma_signal": 900, "vega_signal": 154835, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606885000}, {"instrument": "SPX", "mid_signal": 292280, "gamma_signal": 4654, "vega_signal": 793306, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606890000}, {"instrument": "SPX", "mid_signal": 169082, "gamma_signal": -2585, "vega_signal": -471346, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774606890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774606895000}, {"instrument": "SPX", "mid_signal": 132862, "gamma_signal": -2674, "vega_signal": -529377, "option_type": "P", "stock_price": 6468.65, "utc_time": 1774606895000}, {"instrument": "SPX", "mid_signal": -12673, "gamma_signal": -388, "vega_signal": -70469, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774606900000}, {"instrument": "SPX", "mid_signal": -851968, "gamma_signal": 12881, "vega_signal": 2385526, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606900000}, {"instrument": "SPX", "mid_signal": 1691417, "gamma_signal": 9834, "vega_signal": 1794973, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774606910000}, {"instrument": "SPX", "mid_signal": -277717, "gamma_signal": 3276, "vega_signal": 581824, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606910000}, {"instrument": "SPX", "mid_signal": 63738, "gamma_signal": 1520, "vega_signal": 257169, "option_type": "C", "stock_price": 6467.95, "utc_time": 1774606915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.15, "utc_time": 1774606915000}, {"instrument": "SPX", "mid_signal": 97599, "gamma_signal": 2069, "vega_signal": 346725, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606920000}, {"instrument": "SPX", "mid_signal": 323386, "gamma_signal": -4265, "vega_signal": -782037, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774606920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606925000}, {"instrument": "SPX", "mid_signal": -79106, "gamma_signal": 1533, "vega_signal": 300282, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774606925000}, {"instrument": "SPX", "mid_signal": -508963, "gamma_signal": -6245, "vega_signal": -1077002, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774606930000}, {"instrument": "SPX", "mid_signal": -333713, "gamma_signal": 3216, "vega_signal": 527171, "option_type": "P", "stock_price": 6467.15, "utc_time": 1774606930000}, {"instrument": "SPX", "mid_signal": -1253841, "gamma_signal": -16567, "vega_signal": -2857687, "option_type": "C", "stock_price": 6466.55, "utc_time": 1774606935000}, {"instrument": "SPX", "mid_signal": -425532, "gamma_signal": 7576, "vega_signal": 1452708, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774606935000}, {"instrument": "SPX", "mid_signal": -172434, "gamma_signal": -2885, "vega_signal": -486644, "option_type": "C", "stock_price": 6466.65, "utc_time": 1774606940000}, {"instrument": "SPX", "mid_signal": 259660, "gamma_signal": -4858, "vega_signal": -943734, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774606940000}, {"instrument": "SPX", "mid_signal": -79565, "gamma_signal": -2552, "vega_signal": -594515, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774606945000}, {"instrument": "SPX", "mid_signal": -151913, "gamma_signal": 2432, "vega_signal": 455036, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774606945000}, {"instrument": "SPX", "mid_signal": -185367, "gamma_signal": -3987, "vega_signal": -721595, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774606950000}, {"instrument": "SPX", "mid_signal": -1976910, "gamma_signal": 38502, "vega_signal": 7390102, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774606950000}, {"instrument": "SPX", "mid_signal": 324948, "gamma_signal": 6637, "vega_signal": 1113619, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774606955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6466.95, "utc_time": 1774606955000}, {"instrument": "SPX", "mid_signal": -4023244, "gamma_signal": -44418, "vega_signal": -7980061, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774606960000}, {"instrument": "SPX", "mid_signal": -507754, "gamma_signal": 6359, "vega_signal": 1138251, "option_type": "P", "stock_price": 6466.65, "utc_time": 1774606960000}, {"instrument": "SPX", "mid_signal": -458095, "gamma_signal": -2766, "vega_signal": -508813, "option_type": "C", "stock_price": 6466.65, "utc_time": 1774606965000}, {"instrument": "SPX", "mid_signal": -1179926, "gamma_signal": 20980, "vega_signal": 4021558, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774606965000}, {"instrument": "SPX", "mid_signal": -237996, "gamma_signal": -3394, "vega_signal": -599484, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606970000}, {"instrument": "SPX", "mid_signal": -186582, "gamma_signal": 3420, "vega_signal": 661325, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774606980000}, {"instrument": "SPX", "mid_signal": 100338, "gamma_signal": -1015, "vega_signal": -167574, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774606980000}, {"instrument": "SPX", "mid_signal": -82582, "gamma_signal": -677, "vega_signal": -118604, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606985000}, {"instrument": "SPX", "mid_signal": 267035, "gamma_signal": -5448, "vega_signal": -1077521, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606985000}, {"instrument": "SPX", "mid_signal": -195219, "gamma_signal": -4138, "vega_signal": -693525, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774606990000}, {"instrument": "SPX", "mid_signal": 395371, "gamma_signal": -3313, "vega_signal": -568221, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774606990000}, {"instrument": "SPX", "mid_signal": -71144, "gamma_signal": -1651, "vega_signal": -278502, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774606995000}, {"instrument": "SPX", "mid_signal": -399294, "gamma_signal": 4540, "vega_signal": 819321, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607005000}, {"instrument": "SPX", "mid_signal": -120272, "gamma_signal": 2084, "vega_signal": 396642, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607005000}, {"instrument": "SPX", "mid_signal": 150382, "gamma_signal": 2565, "vega_signal": 434524, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774607010000}, {"instrument": "SPX", "mid_signal": 14414, "gamma_signal": 732, "vega_signal": 173256, "option_type": "P", "stock_price": 6467.05, "utc_time": 1774607010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607015000}, {"instrument": "SPX", "mid_signal": 66323, "gamma_signal": -1336, "vega_signal": -264734, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607020000}, {"instrument": "SPX", "mid_signal": 93954, "gamma_signal": -1746, "vega_signal": -338016, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607020000}, {"instrument": "SPX", "mid_signal": 5054, "gamma_signal": 166, "vega_signal": 33533, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.15, "utc_time": 1774607030000}, {"instrument": "SPX", "mid_signal": -50107, "gamma_signal": 1068, "vega_signal": 214895, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774607030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774607035000}, {"instrument": "SPX", "mid_signal": -41776, "gamma_signal": 916, "vega_signal": 186873, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774607035000}, {"instrument": "SPX", "mid_signal": -1051425, "gamma_signal": -9024, "vega_signal": -1595934, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607040000}, {"instrument": "SPX", "mid_signal": 148706, "gamma_signal": -2666, "vega_signal": -539431, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607040000}, {"instrument": "SPX", "mid_signal": 541814, "gamma_signal": 11067, "vega_signal": 1856836, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607050000}, {"instrument": "SPX", "mid_signal": 162897, "gamma_signal": -6568, "vega_signal": -1415662, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607050000}, {"instrument": "SPX", "mid_signal": 149865, "gamma_signal": 44, "vega_signal": 25637, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607055000}, {"instrument": "SPX", "mid_signal": -101616, "gamma_signal": 1082, "vega_signal": 180668, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774607055000}, {"instrument": "SPX", "mid_signal": 235771, "gamma_signal": 5202, "vega_signal": 876143, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607060000}, {"instrument": "SPX", "mid_signal": -39735, "gamma_signal": 1010, "vega_signal": 207616, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774607065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607065000}, {"instrument": "SPX", "mid_signal": -1496132, "gamma_signal": -19678, "vega_signal": -3373216, "option_type": "C", "stock_price": 6470.75, "utc_time": 1774607070000}, {"instrument": "SPX", "mid_signal": -110801, "gamma_signal": 1971, "vega_signal": 376733, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774607070000}, {"instrument": "SPX", "mid_signal": 141271, "gamma_signal": 1850, "vega_signal": 273347, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607075000}, {"instrument": "SPX", "mid_signal": -268519, "gamma_signal": 1678, "vega_signal": 296562, "option_type": "P", "stock_price": 6469.95, "utc_time": 1774607075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607080000}, {"instrument": "SPX", "mid_signal": -66346, "gamma_signal": 1336, "vega_signal": 264824, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607080000}, {"instrument": "SPX", "mid_signal": -489399, "gamma_signal": -6509, "vega_signal": -1124632, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774607085000}, {"instrument": "SPX", "mid_signal": 122771, "gamma_signal": -2203, "vega_signal": -421795, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607085000}, {"instrument": "SPX", "mid_signal": 63890, "gamma_signal": -528, "vega_signal": -104884, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774607090000}, {"instrument": "SPX", "mid_signal": 307084, "gamma_signal": -4388, "vega_signal": -812357, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607090000}, {"instrument": "SPX", "mid_signal": -32242, "gamma_signal": -879, "vega_signal": -152391, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607100000}, {"instrument": "SPX", "mid_signal": -651635, "gamma_signal": 11493, "vega_signal": 2198671, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607100000}, {"instrument": "SPX", "mid_signal": -78984, "gamma_signal": -1786, "vega_signal": -299979, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774607105000}, {"instrument": "SPX", "mid_signal": -138121, "gamma_signal": 1799, "vega_signal": 329924, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774607105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774607110000}, {"instrument": "SPX", "mid_signal": -85507, "gamma_signal": 562, "vega_signal": 82135, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774607115000}, {"instrument": "SPX", "mid_signal": -29099, "gamma_signal": 668, "vega_signal": 140371, "option_type": "P", "stock_price": 6470.05, "utc_time": 1774607115000}, {"instrument": "SPX", "mid_signal": 22875, "gamma_signal": 654, "vega_signal": 115431, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607130000}, {"instrument": "SPX", "mid_signal": -1006203, "gamma_signal": -27133, "vega_signal": -4698031, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774607135000}, {"instrument": "SPX", "mid_signal": 294097, "gamma_signal": -3326, "vega_signal": -587431, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607135000}, {"instrument": "SPX", "mid_signal": -78991, "gamma_signal": -1786, "vega_signal": -300007, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607140000}, {"instrument": "SPX", "mid_signal": 277782, "gamma_signal": -3276, "vega_signal": -581959, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774607140000}, {"instrument": "SPX", "mid_signal": -5598, "gamma_signal": 1657, "vega_signal": 265030, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607145000}, {"instrument": "SPX", "mid_signal": -175732, "gamma_signal": 3531, "vega_signal": 703108, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607145000}, {"instrument": "SPX", "mid_signal": -160458, "gamma_signal": -4999, "vega_signal": -912935, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774607150000}, {"instrument": "SPX", "mid_signal": 202494, "gamma_signal": -2872, "vega_signal": -524930, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607155000}, {"instrument": "SPX", "mid_signal": 60328, "gamma_signal": -1241, "vega_signal": -246979, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607155000}, {"instrument": "SPX", "mid_signal": 60601, "gamma_signal": 695, "vega_signal": 118526, "option_type": "C", "stock_price": 6468.65, "utc_time": 1774607160000}, {"instrument": "SPX", "mid_signal": 216615, "gamma_signal": -2967, "vega_signal": -539691, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607160000}, {"instrument": "SPX", "mid_signal": -8051299, "gamma_signal": -186684, "vega_signal": -31491630, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774607165000}, {"instrument": "SPX", "mid_signal": -161027, "gamma_signal": 3248, "vega_signal": 633563, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774607165000}, {"instrument": "SPX", "mid_signal": -45293, "gamma_signal": -1165, "vega_signal": -198920, "option_type": "C", "stock_price": 6467.25, "utc_time": 1774607170000}, {"instrument": "SPX", "mid_signal": -136286, "gamma_signal": 1189, "vega_signal": 194286, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607175000}, {"instrument": "SPX", "mid_signal": 191005, "gamma_signal": -3385, "vega_signal": -651040, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607175000}, {"instrument": "SPX", "mid_signal": 20425, "gamma_signal": 592, "vega_signal": 105149, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607180000}, {"instrument": "SPX", "mid_signal": -1164905, "gamma_signal": 7462, "vega_signal": 1229213, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607185000}, {"instrument": "SPX", "mid_signal": 119091, "gamma_signal": 2357, "vega_signal": 395884, "option_type": "C", "stock_price": 6469.25, "utc_time": 1774607190000}, {"instrument": "SPX", "mid_signal": -344522, "gamma_signal": 3389, "vega_signal": 589379, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774607190000}, {"instrument": "SPX", "mid_signal": -229369, "gamma_signal": -4191, "vega_signal": -708419, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607195000}, {"instrument": "SPX", "mid_signal": 348470, "gamma_signal": -6280, "vega_signal": -1214004, "option_type": "P", "stock_price": 6470.65, "utc_time": 1774607195000}, {"instrument": "SPX", "mid_signal": -248690, "gamma_signal": -1735, "vega_signal": -312735, "option_type": "C", "stock_price": 6470.65, "utc_time": 1774607200000}, {"instrument": "SPX", "mid_signal": -117190, "gamma_signal": 382, "vega_signal": 1412, "option_type": "P", "stock_price": 6471.25, "utc_time": 1774607200000}, {"instrument": "SPX", "mid_signal": -187340, "gamma_signal": -3001, "vega_signal": -506951, "option_type": "C", "stock_price": 6471.65, "utc_time": 1774607205000}, {"instrument": "SPX", "mid_signal": 396493, "gamma_signal": -7060, "vega_signal": -1355015, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774607205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774607210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774607210000}, {"instrument": "SPX", "mid_signal": 441094, "gamma_signal": 7470, "vega_signal": 1265041, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774607215000}, {"instrument": "SPX", "mid_signal": 88422, "gamma_signal": -1652, "vega_signal": -320879, "option_type": "P", "stock_price": 6472.25, "utc_time": 1774607215000}, {"instrument": "SPX", "mid_signal": 198990, "gamma_signal": 4143, "vega_signal": 696229, "option_type": "C", "stock_price": 6471.75, "utc_time": 1774607220000}, {"instrument": "SPX", "mid_signal": 288872, "gamma_signal": -5165, "vega_signal": -994244, "option_type": "P", "stock_price": 6471.55, "utc_time": 1774607220000}, {"instrument": "SPX", "mid_signal": -172996, "gamma_signal": -1528, "vega_signal": -268456, "option_type": "C", "stock_price": 6471.95, "utc_time": 1774607225000}, {"instrument": "SPX", "mid_signal": -294197, "gamma_signal": 3327, "vega_signal": 587631, "option_type": "P", "stock_price": 6471.75, "utc_time": 1774607225000}, {"instrument": "SPX", "mid_signal": -132871, "gamma_signal": -3448, "vega_signal": -595887, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774607230000}, {"instrument": "SPX", "mid_signal": -206675, "gamma_signal": 3724, "vega_signal": 716026, "option_type": "P", "stock_price": 6470.95, "utc_time": 1774607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.95, "utc_time": 1774607235000}, {"instrument": "SPX", "mid_signal": -66356, "gamma_signal": 1336, "vega_signal": 264865, "option_type": "P", "stock_price": 6470.75, "utc_time": 1774607235000}, {"instrument": "SPX", "mid_signal": 78997, "gamma_signal": 1786, "vega_signal": 300030, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774607240000}, {"instrument": "SPX", "mid_signal": 185950, "gamma_signal": -1902, "vega_signal": -317584, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774607245000}, {"instrument": "SPX", "mid_signal": -86319, "gamma_signal": 1638, "vega_signal": 319106, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607245000}, {"instrument": "SPX", "mid_signal": 588567, "gamma_signal": 6675, "vega_signal": 1158905, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607250000}, {"instrument": "SPX", "mid_signal": -288547, "gamma_signal": 3914, "vega_signal": 709026, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774607250000}, {"instrument": "SPX", "mid_signal": -172538, "gamma_signal": -2886, "vega_signal": -486937, "option_type": "C", "stock_price": 6470.55, "utc_time": 1774607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.55, "utc_time": 1774607255000}, {"instrument": "SPX", "mid_signal": 571676, "gamma_signal": 6762, "vega_signal": 1170047, "option_type": "C", "stock_price": 6470.45, "utc_time": 1774607260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.45, "utc_time": 1774607260000}, {"instrument": "SPX", "mid_signal": -147295, "gamma_signal": -1945, "vega_signal": -313189, "option_type": "C", "stock_price": 6470.05, "utc_time": 1774607265000}, {"instrument": "SPX", "mid_signal": -1285255, "gamma_signal": 9547, "vega_signal": 1625992, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607270000}, {"instrument": "SPX", "mid_signal": -130632, "gamma_signal": -3867, "vega_signal": -653078, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607280000}, {"instrument": "SPX", "mid_signal": -294093, "gamma_signal": 3326, "vega_signal": 587422, "option_type": "P", "stock_price": 6469.45, "utc_time": 1774607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607285000}, {"instrument": "SPX", "mid_signal": 4257928, "gamma_signal": -44021, "vega_signal": -7685643, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607285000}, {"instrument": "SPX", "mid_signal": -266317, "gamma_signal": -5344, "vega_signal": -904398, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774607290000}, {"instrument": "SPX", "mid_signal": -283601, "gamma_signal": 5822, "vega_signal": 1150751, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607290000}, {"instrument": "SPX", "mid_signal": 57099, "gamma_signal": 1397, "vega_signal": 237092, "option_type": "C", "stock_price": 6467.75, "utc_time": 1774607295000}, {"instrument": "SPX", "mid_signal": 120270, "gamma_signal": -2084, "vega_signal": -396636, "option_type": "P", "stock_price": 6467.45, "utc_time": 1774607295000}, {"instrument": "SPX", "mid_signal": 87772, "gamma_signal": 1925, "vega_signal": 322737, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607300000}, {"instrument": "SPX", "mid_signal": -231195, "gamma_signal": 3056, "vega_signal": 552869, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607300000}, {"instrument": "SPX", "mid_signal": 290032, "gamma_signal": 4833, "vega_signal": 820358, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607305000}, {"instrument": "SPX", "mid_signal": 102149, "gamma_signal": -328, "vega_signal": -11512, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607305000}, {"instrument": "SPX", "mid_signal": -548470, "gamma_signal": -7464, "vega_signal": -1280955, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607320000}, {"instrument": "SPX", "mid_signal": -285741, "gamma_signal": -3380, "vega_signal": -584825, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607325000}, {"instrument": "SPX", "mid_signal": 202963, "gamma_signal": 3095, "vega_signal": 525415, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607330000}, {"instrument": "SPX", "mid_signal": -287971, "gamma_signal": 4058, "vega_signal": 751283, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607335000}, {"instrument": "SPX", "mid_signal": 64482, "gamma_signal": 1757, "vega_signal": 304772, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607340000}, {"instrument": "SPX", "mid_signal": -801172, "gamma_signal": 8431, "vega_signal": 1526983, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774607340000}, {"instrument": "SPX", "mid_signal": -87789, "gamma_signal": -1926, "vega_signal": -322797, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607345000}, {"instrument": "SPX", "mid_signal": 142151, "gamma_signal": -1630, "vega_signal": -277903, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607345000}, {"instrument": "SPX", "mid_signal": -18641, "gamma_signal": -284, "vega_signal": -46842, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607350000}, {"instrument": "SPX", "mid_signal": -4912386, "gamma_signal": 50788, "vega_signal": 8866953, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607350000}, {"instrument": "SPX", "mid_signal": -131874, "gamma_signal": -2497, "vega_signal": -419532, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607355000}, {"instrument": "SPX", "mid_signal": -310675, "gamma_signal": 3361, "vega_signal": 590497, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607355000}, {"instrument": "SPX", "mid_signal": -50836, "gamma_signal": -1277, "vega_signal": -217269, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607360000}, {"instrument": "SPX", "mid_signal": 120289, "gamma_signal": -2085, "vega_signal": -396697, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607360000}, {"instrument": "SPX", "mid_signal": -127831, "gamma_signal": -2814, "vega_signal": -481899, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607365000}, {"instrument": "SPX", "mid_signal": 50834, "gamma_signal": 1277, "vega_signal": 217259, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607370000}, {"instrument": "SPX", "mid_signal": -83875, "gamma_signal": -207, "vega_signal": -47382, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607375000}, {"instrument": "SPX", "mid_signal": 672584, "gamma_signal": -10918, "vega_signal": -2057425, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607375000}, {"instrument": "SPX", "mid_signal": -50834, "gamma_signal": -1277, "vega_signal": -217259, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.25, "utc_time": 1774607385000}, {"instrument": "SPX", "mid_signal": 131860, "gamma_signal": 2496, "vega_signal": 419486, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607390000}, {"instrument": "SPX", "mid_signal": 850548, "gamma_signal": -11649, "vega_signal": -2120287, "option_type": "P", "stock_price": 6467.95, "utc_time": 1774607390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607395000}, {"instrument": "SPX", "mid_signal": -9448188, "gamma_signal": -93158, "vega_signal": -16349719, "option_type": "C", "stock_price": 6467.55, "utc_time": 1774607400000}, {"instrument": "SPX", "mid_signal": 727445, "gamma_signal": -10763, "vega_signal": -2033454, "option_type": "P", "stock_price": 6467.55, "utc_time": 1774607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6467.65, "utc_time": 1774607405000}, {"instrument": "SPX", "mid_signal": 67432, "gamma_signal": -54, "vega_signal": 2525, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607410000}, {"instrument": "SPX", "mid_signal": 93947, "gamma_signal": -1745, "vega_signal": -337990, "option_type": "P", "stock_price": 6467.75, "utc_time": 1774607410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607415000}, {"instrument": "SPX", "mid_signal": -216615, "gamma_signal": 2967, "vega_signal": 539691, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607415000}, {"instrument": "SPX", "mid_signal": -183562, "gamma_signal": -3539, "vega_signal": -606257, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607420000}, {"instrument": "SPX", "mid_signal": -362943, "gamma_signal": 8147, "vega_signal": 1664631, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.05, "utc_time": 1774607430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.05, "utc_time": 1774607430000}, {"instrument": "SPX", "mid_signal": 189169, "gamma_signal": -625, "vega_signal": -84853, "option_type": "C", "stock_price": 6469.45, "utc_time": 1774607435000}, {"instrument": "SPX", "mid_signal": -108203, "gamma_signal": 1795, "vega_signal": 328987, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607435000}, {"instrument": "SPX", "mid_signal": -78991, "gamma_signal": -1786, "vega_signal": -300007, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607440000}, {"instrument": "SPX", "mid_signal": -60334, "gamma_signal": 1241, "vega_signal": 247006, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607440000}, {"instrument": "SPX", "mid_signal": 138652, "gamma_signal": 3203, "vega_signal": 540173, "option_type": "C", "stock_price": 6469.95, "utc_time": 1774607445000}, {"instrument": "SPX", "mid_signal": 294097, "gamma_signal": -3326, "vega_signal": -587431, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607445000}, {"instrument": "SPX", "mid_signal": 368907, "gamma_signal": 4241, "vega_signal": 742991, "option_type": "C", "stock_price": 6469.75, "utc_time": 1774607450000}, {"instrument": "SPX", "mid_signal": -25711, "gamma_signal": 461, "vega_signal": 85731, "option_type": "P", "stock_price": 6469.75, "utc_time": 1774607450000}, {"instrument": "SPX", "mid_signal": 87801, "gamma_signal": 1926, "vega_signal": 322842, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774607455000}, {"instrument": "SPX", "mid_signal": -82466, "gamma_signal": 596, "vega_signal": 90539, "option_type": "P", "stock_price": 6469.65, "utc_time": 1774607455000}, {"instrument": "SPX", "mid_signal": -54796, "gamma_signal": 520, "vega_signal": 70224, "option_type": "C", "stock_price": 6470.25, "utc_time": 1774607460000}, {"instrument": "SPX", "mid_signal": 251945, "gamma_signal": -3740, "vega_signal": -686872, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607460000}, {"instrument": "SPX", "mid_signal": 235210, "gamma_signal": 3257, "vega_signal": 556270, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6470.25, "utc_time": 1774607465000}, {"instrument": "SPX", "mid_signal": 527563, "gamma_signal": 9988, "vega_signal": 1678335, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607470000}, {"instrument": "SPX", "mid_signal": 26495, "gamma_signal": -615, "vega_signal": -130125, "option_type": "P", "stock_price": 6469.55, "utc_time": 1774607470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.55, "utc_time": 1774607475000}, {"instrument": "SPX", "mid_signal": 177436, "gamma_signal": -4207, "vega_signal": -935533, "option_type": "P", "stock_price": 6469.25, "utc_time": 1774607475000}, {"instrument": "SPX", "mid_signal": 353413, "gamma_signal": 3482, "vega_signal": 612879, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607485000}, {"instrument": "SPX", "mid_signal": -993157, "gamma_signal": 12153, "vega_signal": 2172466, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607485000}, {"instrument": "SPX", "mid_signal": 235174, "gamma_signal": 3257, "vega_signal": 556184, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607490000}, {"instrument": "SPX", "mid_signal": 120294, "gamma_signal": -2085, "vega_signal": -396716, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774607495000}, {"instrument": "SPX", "mid_signal": 50113, "gamma_signal": -1068, "vega_signal": -214922, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774607495000}, {"instrument": "SPX", "mid_signal": 158206, "gamma_signal": 2763, "vega_signal": 465281, "option_type": "C", "stock_price": 6468.25, "utc_time": 1774607500000}, {"instrument": "SPX", "mid_signal": -178180, "gamma_signal": 3622, "vega_signal": 720796, "option_type": "P", "stock_price": 6468.45, "utc_time": 1774607500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774607505000}, {"instrument": "SPX", "mid_signal": 433230, "gamma_signal": -5934, "vega_signal": -1079383, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607510000}, {"instrument": "SPX", "mid_signal": -163771, "gamma_signal": 2547, "vega_signal": 473953, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607515000}, {"instrument": "SPX", "mid_signal": -130453, "gamma_signal": 2200, "vega_signal": 416829, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774607515000}, {"instrument": "SPX", "mid_signal": 172484, "gamma_signal": 2886, "vega_signal": 486787, "option_type": "C", "stock_price": 6468.55, "utc_time": 1774607520000}, {"instrument": "SPX", "mid_signal": -276319, "gamma_signal": 2905, "vega_signal": 493816, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.95, "utc_time": 1774607530000}, {"instrument": "SPX", "mid_signal": -246228, "gamma_signal": 3142, "vega_signal": 564483, "option_type": "P", "stock_price": 6468.95, "utc_time": 1774607530000}, {"instrument": "SPX", "mid_signal": -97622, "gamma_signal": -2069, "vega_signal": -346805, "option_type": "C", "stock_price": 6469.05, "utc_time": 1774607540000}, {"instrument": "SPX", "mid_signal": -163771, "gamma_signal": 2547, "vega_signal": 473953, "option_type": "P", "stock_price": 6469.05, "utc_time": 1774607540000}, {"instrument": "SPX", "mid_signal": -268815, "gamma_signal": -4372, "vega_signal": -786086, "option_type": "C", "stock_price": 6468.45, "utc_time": 1774607545000}, {"instrument": "SPX", "mid_signal": -60328, "gamma_signal": 1241, "vega_signal": 246979, "option_type": "P", "stock_price": 6468.55, "utc_time": 1774607545000}, {"instrument": "SPX", "mid_signal": 34965, "gamma_signal": 423, "vega_signal": 72152, "option_type": "C", "stock_price": 6466.75, "utc_time": 1774607550000}, {"instrument": "SPX", "mid_signal": 346550, "gamma_signal": -9471, "vega_signal": -1882368, "option_type": "P", "stock_price": 6466.75, "utc_time": 1774607550000}, {"instrument": "SPX", "mid_signal": -686320, "gamma_signal": -12195, "vega_signal": -2103636, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607555000}, {"instrument": "SPX", "mid_signal": -414078, "gamma_signal": 8142, "vega_signal": 1614932, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774607555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6466.15, "utc_time": 1774607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607565000}, {"instrument": "SPX", "mid_signal": -176857, "gamma_signal": 3613, "vega_signal": 720650, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774607565000}, {"instrument": "SPX", "mid_signal": -78859, "gamma_signal": -786, "vega_signal": -135312, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774607570000}, {"instrument": "SPX", "mid_signal": -413616, "gamma_signal": 5022, "vega_signal": 909762, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774607570000}, {"instrument": "SPX", "mid_signal": -2458949, "gamma_signal": -34767, "vega_signal": -5930410, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774607575000}, {"instrument": "SPX", "mid_signal": -163683, "gamma_signal": 2546, "vega_signal": 473697, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774607580000}, {"instrument": "SPX", "mid_signal": -36172, "gamma_signal": 569, "vega_signal": 104070, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607580000}, {"instrument": "SPX", "mid_signal": 187178, "gamma_signal": 2999, "vega_signal": 506512, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774607585000}, {"instrument": "SPX", "mid_signal": -50251, "gamma_signal": 1037, "vega_signal": 209118, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607585000}, {"instrument": "SPX", "mid_signal": 57084, "gamma_signal": 1396, "vega_signal": 237030, "option_type": "C", "stock_price": 6466.05, "utc_time": 1774607590000}, {"instrument": "SPX", "mid_signal": -600335, "gamma_signal": 6231, "vega_signal": 1074019, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774607590000}, {"instrument": "SPX", "mid_signal": 25659, "gamma_signal": 722, "vega_signal": 126767, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607595000}, {"instrument": "SPX", "mid_signal": -18173, "gamma_signal": -73, "vega_signal": -37155, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607595000}, {"instrument": "SPX", "mid_signal": -382235, "gamma_signal": -4692, "vega_signal": -806218, "option_type": "C", "stock_price": 6465.05, "utc_time": 1774607600000}, {"instrument": "SPX", "mid_signal": -343188, "gamma_signal": 6823, "vega_signal": 1346243, "option_type": "P", "stock_price": 6465.45, "utc_time": 1774607600000}, {"instrument": "SPX", "mid_signal": 74631, "gamma_signal": -3424, "vega_signal": -513439, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607605000}, {"instrument": "SPX", "mid_signal": 337803, "gamma_signal": -3501, "vega_signal": -610198, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607605000}, {"instrument": "SPX", "mid_signal": -2761420, "gamma_signal": -38458, "vega_signal": -6557632, "option_type": "C", "stock_price": 6464.75, "utc_time": 1774607610000}, {"instrument": "SPX", "mid_signal": -1671561, "gamma_signal": 29470, "vega_signal": 5665669, "option_type": "P", "stock_price": 6464.65, "utc_time": 1774607610000}, {"instrument": "SPX", "mid_signal": 86210, "gamma_signal": -654, "vega_signal": -96185, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774607615000}, {"instrument": "SPX", "mid_signal": -25452, "gamma_signal": 866, "vega_signal": 181310, "option_type": "P", "stock_price": 6464.45, "utc_time": 1774607615000}, {"instrument": "SPX", "mid_signal": -242127, "gamma_signal": -6318, "vega_signal": -1106657, "option_type": "C", "stock_price": 6464.15, "utc_time": 1774607620000}, {"instrument": "SPX", "mid_signal": 1934108, "gamma_signal": -32524, "vega_signal": -6124967, "option_type": "P", "stock_price": 6464.15, "utc_time": 1774607620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6464.25, "utc_time": 1774607625000}, {"instrument": "SPX", "mid_signal": 433494, "gamma_signal": -4919, "vega_signal": -865451, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774607630000}, {"instrument": "SPX", "mid_signal": 481080, "gamma_signal": -7179, "vega_signal": -1352115, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607630000}, {"instrument": "SPX", "mid_signal": -107878, "gamma_signal": -2672, "vega_signal": -454120, "option_type": "C", "stock_price": 6464.45, "utc_time": 1774607635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.55, "utc_time": 1774607635000}, {"instrument": "SPX", "mid_signal": -101608, "gamma_signal": -2553, "vega_signal": -434263, "option_type": "C", "stock_price": 6464.45, "utc_time": 1774607640000}, {"instrument": "SPX", "mid_signal": 145656, "gamma_signal": -2649, "vega_signal": -517475, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774607640000}, {"instrument": "SPX", "mid_signal": 36046, "gamma_signal": 966, "vega_signal": 166467, "option_type": "C", "stock_price": 6464.95, "utc_time": 1774607645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774607645000}, {"instrument": "SPX", "mid_signal": -207577, "gamma_signal": -4279, "vega_signal": -718293, "option_type": "C", "stock_price": 6464.65, "utc_time": 1774607650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.75, "utc_time": 1774607650000}, {"instrument": "SPX", "mid_signal": 20032, "gamma_signal": 471, "vega_signal": 77120, "option_type": "C", "stock_price": 6465.15, "utc_time": 1774607655000}, {"instrument": "SPX", "mid_signal": 100242, "gamma_signal": 24, "vega_signal": 54719, "option_type": "P", "stock_price": 6464.95, "utc_time": 1774607655000}, {"instrument": "SPX", "mid_signal": 1501976, "gamma_signal": 10171, "vega_signal": 1846096, "option_type": "C", "stock_price": 6465.95, "utc_time": 1774607660000}, {"instrument": "SPX", "mid_signal": 58113, "gamma_signal": -1767, "vega_signal": -375221, "option_type": "P", "stock_price": 6465.95, "utc_time": 1774607660000}, {"instrument": "SPX", "mid_signal": -531643, "gamma_signal": -7497, "vega_signal": -1283576, "option_type": "C", "stock_price": 6466.45, "utc_time": 1774607665000}, {"instrument": "SPX", "mid_signal": -931666, "gamma_signal": 10081, "vega_signal": 1770806, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.45, "utc_time": 1774607670000}, {"instrument": "SPX", "mid_signal": -2455431, "gamma_signal": 38186, "vega_signal": 7106005, "option_type": "P", "stock_price": 6466.05, "utc_time": 1774607670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.75, "utc_time": 1774607675000}, {"instrument": "SPX", "mid_signal": 117569, "gamma_signal": -2029, "vega_signal": -386295, "option_type": "P", "stock_price": 6465.75, "utc_time": 1774607675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.15, "utc_time": 1774607680000}, {"instrument": "SPX", "mid_signal": 495838, "gamma_signal": -6430, "vega_signal": -1181313, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607680000}, {"instrument": "SPX", "mid_signal": 609884, "gamma_signal": 15321, "vega_signal": 2606588, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774607685000}, {"instrument": "SPX", "mid_signal": 262179, "gamma_signal": -3980, "vega_signal": -744821, "option_type": "P", "stock_price": 6466.95, "utc_time": 1774607685000}, {"instrument": "SPX", "mid_signal": 172444, "gamma_signal": 2885, "vega_signal": 486674, "option_type": "C", "stock_price": 6467.05, "utc_time": 1774607690000}, {"instrument": "SPX", "mid_signal": -7465, "gamma_signal": 821, "vega_signal": 181145, "option_type": "P", "stock_price": 6466.95, "utc_time": 1774607690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6466.95, "utc_time": 1774607695000}, {"instrument": "SPX", "mid_signal": -216571, "gamma_signal": 2967, "vega_signal": 539583, "option_type": "P", "stock_price": 6467.25, "utc_time": 1774607695000}, {"instrument": "SPX", "mid_signal": 172423, "gamma_signal": 2885, "vega_signal": 486614, "option_type": "C", "stock_price": 6466.25, "utc_time": 1774607700000}, {"instrument": "SPX", "mid_signal": -66310, "gamma_signal": 1335, "vega_signal": 264680, "option_type": "P", "stock_price": 6466.25, "utc_time": 1774607700000}, {"instrument": "SPX", "mid_signal": -375283, "gamma_signal": -5978, "vega_signal": -1011757, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607705000}, {"instrument": "SPX", "mid_signal": -573175, "gamma_signal": 1663, "vega_signal": 13004, "option_type": "P", "stock_price": 6465.55, "utc_time": 1774607705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.55, "utc_time": 1774607710000}, {"instrument": "SPX", "mid_signal": -83520, "gamma_signal": 1832, "vega_signal": 373602, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774607710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6465.25, "utc_time": 1774607715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6465.25, "utc_time": 1774607715000}, {"instrument": "SPX", "mid_signal": 2325085, "gamma_signal": 25616, "vega_signal": 4458954, "option_type": "C", "stock_price": 6465.65, "utc_time": 1774607720000}, {"instrument": "SPX", "mid_signal": -79083, "gamma_signal": 1533, "vega_signal": 300193, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774607720000}, {"instrument": "SPX", "mid_signal": 333936, "gamma_signal": 3351, "vega_signal": 587868, "option_type": "C", "stock_price": 6465.65, "utc_time": 1774607725000}, {"instrument": "SPX", "mid_signal": -1182647, "gamma_signal": 21718, "vega_signal": 4216812, "option_type": "P", "stock_price": 6465.65, "utc_time": 1774607725000}, {"instrument": "SPX", "mid_signal": 36194, "gamma_signal": 421, "vega_signal": 71249, "option_type": "C", "stock_price": 6464.55, "utc_time": 1774607730000}, {"instrument": "SPX", "mid_signal": -52494, "gamma_signal": 794, "vega_signal": 143563, "option_type": "P", "stock_price": 6464.25, "utc_time": 1774607730000}, {"instrument": "SPX", "mid_signal": -28676, "gamma_signal": -796, "vega_signal": -138697, "option_type": "C", "stock_price": 6463.95, "utc_time": 1774607735000}, {"instrument": "SPX", "mid_signal": 163645, "gamma_signal": -2545, "vega_signal": -473587, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774607735000}, {"instrument": "SPX", "mid_signal": -2294836, "gamma_signal": -58627, "vega_signal": -9963716, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774607740000}, {"instrument": "SPX", "mid_signal": -33678, "gamma_signal": 8457, "vega_signal": 1870539, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607740000}, {"instrument": "SPX", "mid_signal": -97512, "gamma_signal": -2067, "vega_signal": -346414, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607745000}, {"instrument": "SPX", "mid_signal": -110356, "gamma_signal": 480, "vega_signal": 39480, "option_type": "P", "stock_price": 6461.65, "utc_time": 1774607745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6461.65, "utc_time": 1774607750000}, {"instrument": "SPX", "mid_signal": 101607, "gamma_signal": -1690, "vega_signal": -310457, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607750000}, {"instrument": "SPX", "mid_signal": -218159, "gamma_signal": -3432, "vega_signal": -581958, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774607755000}, {"instrument": "SPX", "mid_signal": -2134447, "gamma_signal": 33183, "vega_signal": 6173920, "option_type": "P", "stock_price": 6462.65, "utc_time": 1774607755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774607760000}, {"instrument": "SPX", "mid_signal": 61339, "gamma_signal": -1228, "vega_signal": -243809, "option_type": "P", "stock_price": 6463.75, "utc_time": 1774607760000}, {"instrument": "SPX", "mid_signal": 254746, "gamma_signal": 5395, "vega_signal": 921762, "option_type": "C", "stock_price": 6464.05, "utc_time": 1774607765000}, {"instrument": "SPX", "mid_signal": -459017, "gamma_signal": 9760, "vega_signal": 1960900, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774607765000}, {"instrument": "SPX", "mid_signal": -44470, "gamma_signal": -69, "vega_signal": -11428, "option_type": "C", "stock_price": 6464.45, "utc_time": 1774607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6464.05, "utc_time": 1774607770000}, {"instrument": "SPX", "mid_signal": -1209969, "gamma_signal": -23823, "vega_signal": -4010729, "option_type": "C", "stock_price": 6463.75, "utc_time": 1774607775000}, {"instrument": "SPX", "mid_signal": 158590, "gamma_signal": -3653, "vega_signal": -736126, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607775000}, {"instrument": "SPX", "mid_signal": 579456, "gamma_signal": 6050, "vega_signal": 1050940, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607780000}, {"instrument": "SPX", "mid_signal": 1938810, "gamma_signal": -27078, "vega_signal": -5089391, "option_type": "P", "stock_price": 6463.05, "utc_time": 1774607780000}, {"instrument": "SPX", "mid_signal": -71052, "gamma_signal": -598, "vega_signal": -105857, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607785000}, {"instrument": "SPX", "mid_signal": 506658, "gamma_signal": -6531, "vega_signal": -1174658, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607785000}, {"instrument": "SPX", "mid_signal": 1719263, "gamma_signal": 30611, "vega_signal": 5164624, "option_type": "C", "stock_price": 6462.55, "utc_time": 1774607790000}, {"instrument": "SPX", "mid_signal": -1702199, "gamma_signal": 36197, "vega_signal": 7204827, "option_type": "P", "stock_price": 6462.75, "utc_time": 1774607790000}, {"instrument": "SPX", "mid_signal": 658740, "gamma_signal": 12471, "vega_signal": 2095649, "option_type": "C", "stock_price": 6462.55, "utc_time": 1774607795000}, {"instrument": "SPX", "mid_signal": -560570, "gamma_signal": 5477, "vega_signal": 933276, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607800000}, {"instrument": "SPX", "mid_signal": 64018, "gamma_signal": -1009, "vega_signal": -183390, "option_type": "P", "stock_price": 6463.55, "utc_time": 1774607800000}, {"instrument": "SPX", "mid_signal": 63327, "gamma_signal": 1515, "vega_signal": 256775, "option_type": "C", "stock_price": 6463.55, "utc_time": 1774607805000}, {"instrument": "SPX", "mid_signal": -120553, "gamma_signal": 2481, "vega_signal": 493539, "option_type": "P", "stock_price": 6463.05, "utc_time": 1774607805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774607810000}, {"instrument": "SPX", "mid_signal": 175108, "gamma_signal": -1988, "vega_signal": -364437, "option_type": "P", "stock_price": 6463.15, "utc_time": 1774607810000}, {"instrument": "SPX", "mid_signal": -510515, "gamma_signal": -10989, "vega_signal": -1847757, "option_type": "C", "stock_price": 6463.05, "utc_time": 1774607815000}, {"instrument": "SPX", "mid_signal": -301387, "gamma_signal": 6201, "vega_signal": 1233866, "option_type": "P", "stock_price": 6463.15, "utc_time": 1774607815000}, {"instrument": "SPX", "mid_signal": 197797, "gamma_signal": 1453, "vega_signal": 261832, "option_type": "C", "stock_price": 6463.25, "utc_time": 1774607820000}, {"instrument": "SPX", "mid_signal": 211546, "gamma_signal": -5183, "vega_signal": -1060961, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607820000}, {"instrument": "SPX", "mid_signal": -87717, "gamma_signal": -1924, "vega_signal": -322532, "option_type": "C", "stock_price": 6463.45, "utc_time": 1774607825000}, {"instrument": "SPX", "mid_signal": -216444, "gamma_signal": 2965, "vega_signal": 539266, "option_type": "P", "stock_price": 6463.45, "utc_time": 1774607825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6462.95, "utc_time": 1774607830000}, {"instrument": "SPX", "mid_signal": -43543, "gamma_signal": -102, "vega_signal": -56099, "option_type": "P", "stock_price": 6462.75, "utc_time": 1774607830000}, {"instrument": "SPX", "mid_signal": 77015, "gamma_signal": 799, "vega_signal": 129208, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607835000}, {"instrument": "SPX", "mid_signal": 854199, "gamma_signal": -16388, "vega_signal": -3229812, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607835000}, {"instrument": "SPX", "mid_signal": -608145, "gamma_signal": -9677, "vega_signal": -1636550, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607840000}, {"instrument": "SPX", "mid_signal": -81865, "gamma_signal": 1555, "vega_signal": 302137, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607840000}, {"instrument": "SPX", "mid_signal": 2893346, "gamma_signal": 54009, "vega_signal": 9103977, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607845000}, {"instrument": "SPX", "mid_signal": -765136, "gamma_signal": 14891, "vega_signal": 2921737, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607845000}, {"instrument": "SPX", "mid_signal": 526788, "gamma_signal": 6622, "vega_signal": 1108416, "option_type": "C", "stock_price": 6461.65, "utc_time": 1774607850000}, {"instrument": "SPX", "mid_signal": 158200, "gamma_signal": -3890, "vega_signal": -787073, "option_type": "P", "stock_price": 6461.95, "utc_time": 1774607850000}, {"instrument": "SPX", "mid_signal": -60995, "gamma_signal": -1614, "vega_signal": -284280, "option_type": "C", "stock_price": 6461.95, "utc_time": 1774607855000}, {"instrument": "SPX", "mid_signal": 1178986, "gamma_signal": -14437, "vega_signal": -2564495, "option_type": "P", "stock_price": 6461.65, "utc_time": 1774607855000}, {"instrument": "SPX", "mid_signal": -154550, "gamma_signal": -3462, "vega_signal": -583259, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607860000}, {"instrument": "SPX", "mid_signal": 154349, "gamma_signal": -2762, "vega_signal": -536576, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607860000}, {"instrument": "SPX", "mid_signal": -319422, "gamma_signal": -3382, "vega_signal": -590536, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607865000}, {"instrument": "SPX", "mid_signal": 306509, "gamma_signal": -3940, "vega_signal": -721443, "option_type": "P", "stock_price": 6462.25, "utc_time": 1774607865000}, {"instrument": "SPX", "mid_signal": -87698, "gamma_signal": -1924, "vega_signal": -322462, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607870000}, {"instrument": "SPX", "mid_signal": -72461, "gamma_signal": 1431, "vega_signal": 282114, "option_type": "P", "stock_price": 6462.15, "utc_time": 1774607870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6462.15, "utc_time": 1774607875000}, {"instrument": "SPX", "mid_signal": -86209, "gamma_signal": 1636, "vega_signal": 318697, "option_type": "P", "stock_price": 6462.25, "utc_time": 1774607875000}, {"instrument": "SPX", "mid_signal": -302488, "gamma_signal": -3385, "vega_signal": -588705, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607880000}, {"instrument": "SPX", "mid_signal": -29063, "gamma_signal": 667, "vega_signal": 140198, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774607880000}, {"instrument": "SPX", "mid_signal": -14286, "gamma_signal": -431, "vega_signal": -77980, "option_type": "C", "stock_price": 6461.55, "utc_time": 1774607885000}, {"instrument": "SPX", "mid_signal": -221171, "gamma_signal": 4030, "vega_signal": 787791, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607885000}, {"instrument": "SPX", "mid_signal": -33582, "gamma_signal": -1261, "vega_signal": -223899, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607890000}, {"instrument": "SPX", "mid_signal": 277443, "gamma_signal": -3272, "vega_signal": -581248, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774607890000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -17, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774607895000}, {"instrument": "SPX", "mid_signal": 87317, "gamma_signal": -665, "vega_signal": -86132, "option_type": "P", "stock_price": 6462.15, "utc_time": 1774607895000}, {"instrument": "SPX", "mid_signal": 218683, "gamma_signal": 3179, "vega_signal": 541344, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774607900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6462.15, "utc_time": 1774607900000}, {"instrument": "SPX", "mid_signal": 56701, "gamma_signal": 885, "vega_signal": 136333, "option_type": "C", "stock_price": 6461.55, "utc_time": 1774607905000}, {"instrument": "SPX", "mid_signal": 120160, "gamma_signal": -2082, "vega_signal": -396274, "option_type": "P", "stock_price": 6461.55, "utc_time": 1774607905000}, {"instrument": "SPX", "mid_signal": -50779, "gamma_signal": -1276, "vega_signal": -217024, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774607910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6461.55, "utc_time": 1774607910000}, {"instrument": "SPX", "mid_signal": -1070405, "gamma_signal": -20329, "vega_signal": -3412381, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774607915000}, {"instrument": "SPX", "mid_signal": 313230, "gamma_signal": -3987, "vega_signal": -636505, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774607915000}, {"instrument": "SPX", "mid_signal": 458046, "gamma_signal": 9998, "vega_signal": 1701913, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774607920000}, {"instrument": "SPX", "mid_signal": -3272840, "gamma_signal": 51252, "vega_signal": 9703060, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774607920000}, {"instrument": "SPX", "mid_signal": 137390, "gamma_signal": 1187, "vega_signal": 209147, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774607925000}, {"instrument": "SPX", "mid_signal": 91839, "gamma_signal": -1747, "vega_signal": -350244, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774607925000}, {"instrument": "SPX", "mid_signal": -541574, "gamma_signal": -12213, "vega_signal": -2078752, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774607930000}, {"instrument": "SPX", "mid_signal": 364794, "gamma_signal": -6790, "vega_signal": -1315829, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774607930000}, {"instrument": "SPX", "mid_signal": -874363, "gamma_signal": -18816, "vega_signal": -3153229, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774607935000}, {"instrument": "SPX", "mid_signal": -267772, "gamma_signal": 4678, "vega_signal": 901377, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774607935000}, {"instrument": "SPX", "mid_signal": 1768334, "gamma_signal": 33945, "vega_signal": 5748842, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774607940000}, {"instrument": "SPX", "mid_signal": 972595, "gamma_signal": -11199, "vega_signal": -1974072, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774607940000}, {"instrument": "SPX", "mid_signal": -335754, "gamma_signal": -10517, "vega_signal": -1935613, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774607945000}, {"instrument": "SPX", "mid_signal": 292750, "gamma_signal": -5265, "vega_signal": -1001427, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774607945000}, {"instrument": "SPX", "mid_signal": -169215, "gamma_signal": -3425, "vega_signal": -618673, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774607950000}, {"instrument": "SPX", "mid_signal": -82499, "gamma_signal": 447, "vega_signal": 65338, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774607950000}, {"instrument": "SPX", "mid_signal": 87664, "gamma_signal": 1923, "vega_signal": 322338, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774607955000}, {"instrument": "SPX", "mid_signal": 175968, "gamma_signal": -2654, "vega_signal": -491378, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774607955000}, {"instrument": "SPX", "mid_signal": -166719, "gamma_signal": -1033, "vega_signal": -195807, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774607960000}, {"instrument": "SPX", "mid_signal": 85303, "gamma_signal": -1431, "vega_signal": -275536, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774607960000}, {"instrument": "SPX", "mid_signal": -511066, "gamma_signal": -385, "vega_signal": -131026, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607965000}, {"instrument": "SPX", "mid_signal": -956610, "gamma_signal": 14330, "vega_signal": 2667226, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607965000}, {"instrument": "SPX", "mid_signal": 40132, "gamma_signal": -5301, "vega_signal": -846112, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607970000}, {"instrument": "SPX", "mid_signal": 399558, "gamma_signal": -5635, "vega_signal": -1030174, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607970000}, {"instrument": "SPX", "mid_signal": 107733, "gamma_signal": 2576, "vega_signal": 416586, "option_type": "C", "stock_price": 6458.45, "utc_time": 1774607975000}, {"instrument": "SPX", "mid_signal": 120103, "gamma_signal": -2081, "vega_signal": -396084, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774607975000}, {"instrument": "SPX", "mid_signal": -568490, "gamma_signal": -11035, "vega_signal": -1870376, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774607980000}, {"instrument": "SPX", "mid_signal": -7166, "gamma_signal": 104, "vega_signal": 18658, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774607980000}, {"instrument": "SPX", "mid_signal": 77543, "gamma_signal": -267, "vega_signal": -91627, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607985000}, {"instrument": "SPX", "mid_signal": -412157, "gamma_signal": 5210, "vega_signal": 946319, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774607990000}, {"instrument": "SPX", "mid_signal": 78995, "gamma_signal": -1531, "vega_signal": -299859, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774607990000}, {"instrument": "SPX", "mid_signal": -32190, "gamma_signal": -877, "vega_signal": -152143, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774607995000}, {"instrument": "SPX", "mid_signal": -173393, "gamma_signal": 3177, "vega_signal": 615099, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774607995000}, {"instrument": "SPX", "mid_signal": -593693, "gamma_signal": -13582, "vega_signal": -2284482, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608000000}, {"instrument": "SPX", "mid_signal": 385662, "gamma_signal": -6748, "vega_signal": -1297805, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608000000}, {"instrument": "SPX", "mid_signal": 32633, "gamma_signal": 604, "vega_signal": 95404, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608005000}, {"instrument": "SPX", "mid_signal": 53882, "gamma_signal": -748, "vega_signal": -131746, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608005000}, {"instrument": "SPX", "mid_signal": -920933, "gamma_signal": -13717, "vega_signal": -2333396, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608010000}, {"instrument": "SPX", "mid_signal": -1305231, "gamma_signal": 9331, "vega_signal": 1466077, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774608010000}, {"instrument": "SPX", "mid_signal": 321094, "gamma_signal": 6377, "vega_signal": 1074022, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608015000}, {"instrument": "SPX", "mid_signal": 322886, "gamma_signal": -4812, "vega_signal": -906246, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774608015000}, {"instrument": "SPX", "mid_signal": 350371, "gamma_signal": 5367, "vega_signal": 903434, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774608020000}, {"instrument": "SPX", "mid_signal": -452202, "gamma_signal": 7832, "vega_signal": 1493361, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774608020000}, {"instrument": "SPX", "mid_signal": 3950560, "gamma_signal": 43616, "vega_signal": 7585967, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774608025000}, {"instrument": "SPX", "mid_signal": -268974, "gamma_signal": 4206, "vega_signal": 785657, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608025000}, {"instrument": "SPX", "mid_signal": -583494, "gamma_signal": -7216, "vega_signal": -1207148, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608030000}, {"instrument": "SPX", "mid_signal": 2006160, "gamma_signal": -39267, "vega_signal": -8220434, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608030000}, {"instrument": "SPX", "mid_signal": -642576, "gamma_signal": -11823, "vega_signal": -1979766, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774608035000}, {"instrument": "SPX", "mid_signal": -505391, "gamma_signal": 7609, "vega_signal": 1402372, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608035000}, {"instrument": "SPX", "mid_signal": 299593, "gamma_signal": 5719, "vega_signal": 956729, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774608040000}, {"instrument": "SPX", "mid_signal": 196077, "gamma_signal": -3701, "vega_signal": -715269, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608040000}, {"instrument": "SPX", "mid_signal": -123820, "gamma_signal": -682, "vega_signal": -127180, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608045000}, {"instrument": "SPX", "mid_signal": -247067, "gamma_signal": 2157, "vega_signal": 335845, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774608045000}, {"instrument": "SPX", "mid_signal": 421785, "gamma_signal": 6247, "vega_signal": 1061282, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608050000}, {"instrument": "SPX", "mid_signal": -60713, "gamma_signal": 1221, "vega_signal": 243480, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774608050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608055000}, {"instrument": "SPX", "mid_signal": 332000, "gamma_signal": -4773, "vega_signal": -882112, "option_type": "P", "stock_price": 6458.65, "utc_time": 1774608055000}, {"instrument": "SPX", "mid_signal": -18267, "gamma_signal": -535, "vega_signal": -95821, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774608060000}, {"instrument": "SPX", "mid_signal": 2974454, "gamma_signal": -51622, "vega_signal": -9828971, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774608060000}, {"instrument": "SPX", "mid_signal": -572137, "gamma_signal": 1802, "vega_signal": 219654, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608065000}, {"instrument": "SPX", "mid_signal": -426519, "gamma_signal": 4680, "vega_signal": 821345, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774608070000}, {"instrument": "SPX", "mid_signal": 8781, "gamma_signal": -208, "vega_signal": -51459, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608070000}, {"instrument": "SPX", "mid_signal": 50755, "gamma_signal": 1275, "vega_signal": 216920, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608075000}, {"instrument": "SPX", "mid_signal": -165756, "gamma_signal": 3034, "vega_signal": 588567, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608075000}, {"instrument": "SPX", "mid_signal": -284134, "gamma_signal": -6594, "vega_signal": -1112288, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608080000}, {"instrument": "SPX", "mid_signal": 34565, "gamma_signal": -779, "vega_signal": -160999, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608080000}, {"instrument": "SPX", "mid_signal": -349036, "gamma_signal": -6904, "vega_signal": -1158218, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608085000}, {"instrument": "SPX", "mid_signal": 787633, "gamma_signal": 5356, "vega_signal": 942346, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608090000}, {"instrument": "SPX", "mid_signal": -354740, "gamma_signal": 6359, "vega_signal": 1229375, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774608090000}, {"instrument": "SPX", "mid_signal": -545509, "gamma_signal": -6506, "vega_signal": -1125687, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608095000}, {"instrument": "SPX", "mid_signal": -1018720, "gamma_signal": -13976, "vega_signal": -2401634, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608100000}, {"instrument": "SPX", "mid_signal": -211758, "gamma_signal": 3249, "vega_signal": 600554, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608105000}, {"instrument": "SPX", "mid_signal": -12666, "gamma_signal": 248, "vega_signal": 46475, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608110000}, {"instrument": "SPX", "mid_signal": 167065, "gamma_signal": -3362, "vega_signal": -671285, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608110000}, {"instrument": "SPX", "mid_signal": 713492, "gamma_signal": 12963, "vega_signal": 2180991, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608115000}, {"instrument": "SPX", "mid_signal": -532039, "gamma_signal": 7356, "vega_signal": 1333522, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608115000}, {"instrument": "SPX", "mid_signal": -389140, "gamma_signal": -76634, "vega_signal": -14239410, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608120000}, {"instrument": "SPX", "mid_signal": 643977, "gamma_signal": -5676, "vega_signal": -852413, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608120000}, {"instrument": "SPX", "mid_signal": -543866, "gamma_signal": -5750, "vega_signal": -1012074, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608125000}, {"instrument": "SPX", "mid_signal": 50020, "gamma_signal": -1066, "vega_signal": -214523, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608125000}, {"instrument": "SPX", "mid_signal": 678127, "gamma_signal": 11658, "vega_signal": 2014790, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608130000}, {"instrument": "SPX", "mid_signal": 1014639, "gamma_signal": -17545, "vega_signal": -3378828, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608130000}, {"instrument": "SPX", "mid_signal": 172223, "gamma_signal": 2881, "vega_signal": 486049, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608135000}, {"instrument": "SPX", "mid_signal": 724041, "gamma_signal": -5973, "vega_signal": -1003489, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774608135000}, {"instrument": "SPX", "mid_signal": 324919, "gamma_signal": 4706, "vega_signal": 795570, "option_type": "C", "stock_price": 6460.15, "utc_time": 1774608140000}, {"instrument": "SPX", "mid_signal": -214496, "gamma_signal": 3771, "vega_signal": 761095, "option_type": "P", "stock_price": 6460.15, "utc_time": 1774608140000}, {"instrument": "SPX", "mid_signal": -184507, "gamma_signal": -1792, "vega_signal": -317180, "option_type": "C", "stock_price": 6460.95, "utc_time": 1774608145000}, {"instrument": "SPX", "mid_signal": -83871, "gamma_signal": 1614, "vega_signal": 313762, "option_type": "P", "stock_price": 6461.05, "utc_time": 1774608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774608150000}, {"instrument": "SPX", "mid_signal": 943837, "gamma_signal": -17759, "vega_signal": -3480542, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774608150000}, {"instrument": "SPX", "mid_signal": -536380, "gamma_signal": -15093, "vega_signal": -2503290, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774608155000}, {"instrument": "SPX", "mid_signal": 681855, "gamma_signal": -15039, "vega_signal": -3003780, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774608155000}, {"instrument": "SPX", "mid_signal": -49690, "gamma_signal": 2418, "vega_signal": 370296, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774608160000}, {"instrument": "SPX", "mid_signal": -814112, "gamma_signal": 11414, "vega_signal": 2086578, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774608160000}, {"instrument": "SPX", "mid_signal": 465789, "gamma_signal": 6373, "vega_signal": 1083232, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774608165000}, {"instrument": "SPX", "mid_signal": -188808, "gamma_signal": 2763, "vega_signal": 508349, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774608165000}, {"instrument": "SPX", "mid_signal": -22270, "gamma_signal": -286, "vega_signal": -49084, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774608170000}, {"instrument": "SPX", "mid_signal": 756024, "gamma_signal": -6697, "vega_signal": -1154244, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774608170000}, {"instrument": "SPX", "mid_signal": -432097, "gamma_signal": -2796, "vega_signal": -508955, "option_type": "C", "stock_price": 6460.95, "utc_time": 1774608175000}, {"instrument": "SPX", "mid_signal": 479419, "gamma_signal": -7623, "vega_signal": -1429260, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774608175000}, {"instrument": "SPX", "mid_signal": 210572, "gamma_signal": 4276, "vega_signal": 718534, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774608180000}, {"instrument": "SPX", "mid_signal": -177515, "gamma_signal": 3488, "vega_signal": 692767, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608180000}, {"instrument": "SPX", "mid_signal": 32895, "gamma_signal": -85, "vega_signal": -8588, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608185000}, {"instrument": "SPX", "mid_signal": -376124, "gamma_signal": 5335, "vega_signal": 979857, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608185000}, {"instrument": "SPX", "mid_signal": 32192, "gamma_signal": 877, "vega_signal": 152155, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608190000}, {"instrument": "SPX", "mid_signal": -960926, "gamma_signal": 16653, "vega_signal": 3169017, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608190000}, {"instrument": "SPX", "mid_signal": 3379134, "gamma_signal": 39221, "vega_signal": 6794627, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774608195000}, {"instrument": "SPX", "mid_signal": -237906, "gamma_signal": 4065, "vega_signal": 773058, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608195000}, {"instrument": "SPX", "mid_signal": 11699612, "gamma_signal": 123038, "vega_signal": 21493220, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608200000}, {"instrument": "SPX", "mid_signal": -324167, "gamma_signal": 5196, "vega_signal": 984255, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608200000}, {"instrument": "SPX", "mid_signal": 213150, "gamma_signal": 4946, "vega_signal": 834409, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608205000}, {"instrument": "SPX", "mid_signal": -132490, "gamma_signal": 2885, "vega_signal": 585448, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774608205000}, {"instrument": "SPX", "mid_signal": 2202938, "gamma_signal": 25327, "vega_signal": 4388248, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608210000}, {"instrument": "SPX", "mid_signal": -81276, "gamma_signal": 1963, "vega_signal": 414543, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608210000}, {"instrument": "SPX", "mid_signal": 740768, "gamma_signal": 7096, "vega_signal": 1248509, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774608215000}, {"instrument": "SPX", "mid_signal": 231645, "gamma_signal": -3735, "vega_signal": -706280, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608215000}, {"instrument": "SPX", "mid_signal": 161891, "gamma_signal": 2889, "vega_signal": 495870, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774608220000}, {"instrument": "SPX", "mid_signal": 25931, "gamma_signal": -396, "vega_signal": -71933, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774608220000}, {"instrument": "SPX", "mid_signal": -1592787, "gamma_signal": -30788, "vega_signal": -5174893, "option_type": "C", "stock_price": 6459.95, "utc_time": 1774608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.95, "utc_time": 1774608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608230000}, {"instrument": "SPX", "mid_signal": 237891, "gamma_signal": 4749, "vega_signal": 788896, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608235000}, {"instrument": "SPX", "mid_signal": 324563, "gamma_signal": -3975, "vega_signal": -708103, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.65, "utc_time": 1774608240000}, {"instrument": "SPX", "mid_signal": 82525, "gamma_signal": -1764, "vega_signal": -359571, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608250000}, {"instrument": "SPX", "mid_signal": 50042, "gamma_signal": -1067, "vega_signal": -214616, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608250000}, {"instrument": "SPX", "mid_signal": -45240, "gamma_signal": -1164, "vega_signal": -198689, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608255000}, {"instrument": "SPX", "mid_signal": 11058, "gamma_signal": -208, "vega_signal": -38968, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774608255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608260000}, {"instrument": "SPX", "mid_signal": 188773, "gamma_signal": -2763, "vega_signal": -508254, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608260000}, {"instrument": "SPX", "mid_signal": 97627, "gamma_signal": 2235, "vega_signal": 379708, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774608265000}, {"instrument": "SPX", "mid_signal": -173887, "gamma_signal": -4063, "vega_signal": -689944, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774608270000}, {"instrument": "SPX", "mid_signal": -146543, "gamma_signal": 3132, "vega_signal": 631031, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608270000}, {"instrument": "SPX", "mid_signal": -94492, "gamma_signal": -881, "vega_signal": -153914, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608275000}, {"instrument": "SPX", "mid_signal": -1373493, "gamma_signal": 24088, "vega_signal": 4598359, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608280000}, {"instrument": "SPX", "mid_signal": 866768, "gamma_signal": 9091, "vega_signal": 1583502, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774608285000}, {"instrument": "SPX", "mid_signal": 140709, "gamma_signal": -2313, "vega_signal": -435555, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608285000}, {"instrument": "SPX", "mid_signal": -671705, "gamma_signal": -316, "vega_signal": -139223, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608290000}, {"instrument": "SPX", "mid_signal": 809555, "gamma_signal": -15167, "vega_signal": -2944842, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774608295000}, {"instrument": "SPX", "mid_signal": -245859, "gamma_signal": 3138, "vega_signal": 563636, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608295000}, {"instrument": "SPX", "mid_signal": -469657, "gamma_signal": -6504, "vega_signal": -1110734, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774608300000}, {"instrument": "SPX", "mid_signal": -209064, "gamma_signal": 2389, "vega_signal": 427489, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774608300000}, {"instrument": "SPX", "mid_signal": 94326, "gamma_signal": 1241, "vega_signal": 207794, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608305000}, {"instrument": "SPX", "mid_signal": -62393, "gamma_signal": 1870, "vega_signal": 403823, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774608305000}, {"instrument": "SPX", "mid_signal": -241047, "gamma_signal": -5296, "vega_signal": -891624, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608310000}, {"instrument": "SPX", "mid_signal": -164710, "gamma_signal": 3451, "vega_signal": 690360, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608310000}, {"instrument": "SPX", "mid_signal": 131646, "gamma_signal": 2492, "vega_signal": 418805, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608315000}, {"instrument": "SPX", "mid_signal": 350749, "gamma_signal": -6129, "vega_signal": -1168028, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608315000}, {"instrument": "SPX", "mid_signal": -119709, "gamma_signal": -2352, "vega_signal": -395255, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774608320000}, {"instrument": "SPX", "mid_signal": -230851, "gamma_signal": 3052, "vega_signal": 552048, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608320000}, {"instrument": "SPX", "mid_signal": 1197970, "gamma_signal": 11893, "vega_signal": 2096620, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608325000}, {"instrument": "SPX", "mid_signal": 27273, "gamma_signal": -1874, "vega_signal": -388227, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608330000}, {"instrument": "SPX", "mid_signal": 211915, "gamma_signal": -3668, "vega_signal": -700918, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608330000}, {"instrument": "SPX", "mid_signal": -229215, "gamma_signal": -1821, "vega_signal": -322249, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608335000}, {"instrument": "SPX", "mid_signal": -422318, "gamma_signal": 4231, "vega_signal": 706800, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608335000}, {"instrument": "SPX", "mid_signal": 6597, "gamma_signal": 211, "vega_signal": 40152, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608340000}, {"instrument": "SPX", "mid_signal": -235820, "gamma_signal": 3956, "vega_signal": 762760, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608340000}, {"instrument": "SPX", "mid_signal": 71028, "gamma_signal": 1648, "vega_signal": 278050, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774608345000}, {"instrument": "SPX", "mid_signal": 131648, "gamma_signal": 2492, "vega_signal": 418812, "option_type": "C", "stock_price": 6457.65, "utc_time": 1774608350000}, {"instrument": "SPX", "mid_signal": -115191, "gamma_signal": 2302, "vega_signal": 458572, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774608350000}, {"instrument": "SPX", "mid_signal": -39403, "gamma_signal": -1077, "vega_signal": -188661, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608355000}, {"instrument": "SPX", "mid_signal": 30394, "gamma_signal": -162, "vega_signal": -21120, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608360000}, {"instrument": "SPX", "mid_signal": 134683, "gamma_signal": -2333, "vega_signal": -442606, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608360000}, {"instrument": "SPX", "mid_signal": 181963, "gamma_signal": 276, "vega_signal": 75054, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608365000}, {"instrument": "SPX", "mid_signal": -153106, "gamma_signal": 2065, "vega_signal": 378096, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608365000}, {"instrument": "SPX", "mid_signal": -51247, "gamma_signal": -1442, "vega_signal": -253185, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608370000}, {"instrument": "SPX", "mid_signal": -2265586, "gamma_signal": 35359, "vega_signal": 6584924, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608375000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": -915, "vega_signal": -186561, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774608380000}, {"instrument": "SPX", "mid_signal": 620835, "gamma_signal": 15720, "vega_signal": 2616863, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608385000}, {"instrument": "SPX", "mid_signal": -91032, "gamma_signal": 1972, "vega_signal": 399590, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608385000}, {"instrument": "SPX", "mid_signal": -57009, "gamma_signal": -1394, "vega_signal": -236718, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774608395000}, {"instrument": "SPX", "mid_signal": 213896, "gamma_signal": -3498, "vega_signal": -664664, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774608395000}, {"instrument": "SPX", "mid_signal": 397562, "gamma_signal": 4065, "vega_signal": 719452, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608400000}, {"instrument": "SPX", "mid_signal": 5607, "gamma_signal": -315, "vega_signal": -75729, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608400000}, {"instrument": "SPX", "mid_signal": -1131871, "gamma_signal": -16994, "vega_signal": -2921853, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774608405000}, {"instrument": "SPX", "mid_signal": 70373, "gamma_signal": -954, "vega_signal": -155484, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774608405000}, {"instrument": "SPX", "mid_signal": 618238, "gamma_signal": 4190, "vega_signal": 766658, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774608410000}, {"instrument": "SPX", "mid_signal": -482804, "gamma_signal": 7757, "vega_signal": 1466816, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774608410000}, {"instrument": "SPX", "mid_signal": 25669, "gamma_signal": 947, "vega_signal": 162166, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774608415000}, {"instrument": "SPX", "mid_signal": 884088, "gamma_signal": -11790, "vega_signal": -2121497, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774608415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774608420000}, {"instrument": "SPX", "mid_signal": -33584, "gamma_signal": 504, "vega_signal": 90927, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774608420000}, {"instrument": "SPX", "mid_signal": 131679, "gamma_signal": 2493, "vega_signal": 418909, "option_type": "C", "stock_price": 6459.15, "utc_time": 1774608425000}, {"instrument": "SPX", "mid_signal": -140698, "gamma_signal": 2313, "vega_signal": 435521, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774608425000}, {"instrument": "SPX", "mid_signal": -115678, "gamma_signal": -1835, "vega_signal": -303314, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608430000}, {"instrument": "SPX", "mid_signal": 206257, "gamma_signal": -3717, "vega_signal": -714580, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608430000}, {"instrument": "SPX", "mid_signal": 40402, "gamma_signal": 1061, "vega_signal": 182011, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608435000}, {"instrument": "SPX", "mid_signal": -10493, "gamma_signal": 252, "vega_signal": 59979, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608440000}, {"instrument": "SPX", "mid_signal": -60230, "gamma_signal": 1239, "vega_signal": 246578, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608440000}, {"instrument": "SPX", "mid_signal": -230936, "gamma_signal": -5096, "vega_signal": -858787, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774608445000}, {"instrument": "SPX", "mid_signal": 314414, "gamma_signal": -2722, "vega_signal": -433884, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774608445000}, {"instrument": "SPX", "mid_signal": -469585, "gamma_signal": -6503, "vega_signal": -1110563, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608450000}, {"instrument": "SPX", "mid_signal": 176227, "gamma_signal": -3124, "vega_signal": -590945, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608455000}, {"instrument": "SPX", "mid_signal": 71035, "gamma_signal": 1648, "vega_signal": 278076, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608465000}, {"instrument": "SPX", "mid_signal": -347414, "gamma_signal": 4849, "vega_signal": 891686, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608465000}, {"instrument": "SPX", "mid_signal": 8629897, "gamma_signal": 118913, "vega_signal": 20307712, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774608470000}, {"instrument": "SPX", "mid_signal": -60231, "gamma_signal": 1239, "vega_signal": 246582, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774608470000}, {"instrument": "SPX", "mid_signal": 50754, "gamma_signal": 1275, "vega_signal": 216917, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608475000}, {"instrument": "SPX", "mid_signal": 304160, "gamma_signal": -4855, "vega_signal": -908575, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774608475000}, {"instrument": "SPX", "mid_signal": 71033, "gamma_signal": 1648, "vega_signal": 278068, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774608480000}, {"instrument": "SPX", "mid_signal": 245809, "gamma_signal": -3137, "vega_signal": -563523, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774608480000}, {"instrument": "SPX", "mid_signal": -1173962, "gamma_signal": -16258, "vega_signal": -2776406, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608485000}, {"instrument": "SPX", "mid_signal": 12493, "gamma_signal": -128, "vega_signal": -10350, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774608485000}, {"instrument": "SPX", "mid_signal": -202643, "gamma_signal": -3090, "vega_signal": -524587, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774608490000}, {"instrument": "SPX", "mid_signal": -393508, "gamma_signal": 6723, "vega_signal": 1273971, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608490000}, {"instrument": "SPX", "mid_signal": -420732, "gamma_signal": -4652, "vega_signal": -824914, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774608495000}, {"instrument": "SPX", "mid_signal": -140343, "gamma_signal": -3086, "vega_signal": -522782, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608500000}, {"instrument": "SPX", "mid_signal": -1035166, "gamma_signal": 13821, "vega_signal": 2516376, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774608505000}, {"instrument": "SPX", "mid_signal": -195757, "gamma_signal": 2070, "vega_signal": 348915, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774608510000}, {"instrument": "SPX", "mid_signal": -78980, "gamma_signal": 1531, "vega_signal": 299803, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774608510000}, {"instrument": "SPX", "mid_signal": 561086, "gamma_signal": 6606, "vega_signal": 1140272, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608515000}, {"instrument": "SPX", "mid_signal": 94458, "gamma_signal": -2037, "vega_signal": -412043, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608515000}, {"instrument": "SPX", "mid_signal": -206993, "gamma_signal": -3235, "vega_signal": -554716, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774608520000}, {"instrument": "SPX", "mid_signal": 314441, "gamma_signal": -4904, "vega_signal": -960800, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608520000}, {"instrument": "SPX", "mid_signal": 444931, "gamma_signal": 8976, "vega_signal": 1507046, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608525000}, {"instrument": "SPX", "mid_signal": -526927, "gamma_signal": 10271, "vega_signal": 2016579, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608525000}, {"instrument": "SPX", "mid_signal": -130858, "gamma_signal": -1254, "vega_signal": -218676, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608530000}, {"instrument": "SPX", "mid_signal": 236332, "gamma_signal": -2855, "vega_signal": -521208, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774608530000}, {"instrument": "SPX", "mid_signal": -175734, "gamma_signal": -3184, "vega_signal": -533606, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608535000}, {"instrument": "SPX", "mid_signal": -1316126, "gamma_signal": 22218, "vega_signal": 4203608, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608540000}, {"instrument": "SPX", "mid_signal": -23049, "gamma_signal": 572, "vega_signal": 122338, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608540000}, {"instrument": "SPX", "mid_signal": -275265, "gamma_signal": -4393, "vega_signal": -741035, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608545000}, {"instrument": "SPX", "mid_signal": -55411, "gamma_signal": 1192, "vega_signal": 248167, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608545000}, {"instrument": "SPX", "mid_signal": -144305, "gamma_signal": -2629, "vega_signal": -441816, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774608550000}, {"instrument": "SPX", "mid_signal": 54751, "gamma_signal": -1149, "vega_signal": -229667, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608555000}, {"instrument": "SPX", "mid_signal": 60218, "gamma_signal": -1239, "vega_signal": -246529, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608555000}, {"instrument": "SPX", "mid_signal": -63626, "gamma_signal": -1518, "vega_signal": -256716, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608560000}, {"instrument": "SPX", "mid_signal": 235845, "gamma_signal": -3972, "vega_signal": -754885, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608560000}, {"instrument": "SPX", "mid_signal": -143515, "gamma_signal": -2085, "vega_signal": -347330, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608565000}, {"instrument": "SPX", "mid_signal": -7222, "gamma_signal": 171, "vega_signal": 43443, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608570000}, {"instrument": "SPX", "mid_signal": -121699, "gamma_signal": 1363, "vega_signal": 220452, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608570000}, {"instrument": "SPX", "mid_signal": 111638, "gamma_signal": 3600, "vega_signal": 830108, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608575000}, {"instrument": "SPX", "mid_signal": 60213, "gamma_signal": -1239, "vega_signal": -246510, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608575000}, {"instrument": "SPX", "mid_signal": -22828, "gamma_signal": -652, "vega_signal": -115196, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608580000}, {"instrument": "SPX", "mid_signal": -49318, "gamma_signal": 1991, "vega_signal": 408159, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608580000}, {"instrument": "SPX", "mid_signal": -234720, "gamma_signal": -3251, "vega_signal": -555109, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608585000}, {"instrument": "SPX", "mid_signal": 20413, "gamma_signal": -553, "vega_signal": -120781, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608590000}, {"instrument": "SPX", "mid_signal": 5987, "gamma_signal": -94, "vega_signal": -17729, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608595000}, {"instrument": "SPX", "mid_signal": 54750, "gamma_signal": -1149, "vega_signal": -229660, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608595000}, {"instrument": "SPX", "mid_signal": 302183, "gamma_signal": 3382, "vega_signal": 588113, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608600000}, {"instrument": "SPX", "mid_signal": 355331, "gamma_signal": -3283, "vega_signal": -566836, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608600000}, {"instrument": "SPX", "mid_signal": 35996, "gamma_signal": 964, "vega_signal": 166238, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608610000}, {"instrument": "SPX", "mid_signal": -173644, "gamma_signal": 3748, "vega_signal": 761639, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608620000}, {"instrument": "SPX", "mid_signal": -418339, "gamma_signal": 4612, "vega_signal": 801711, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608620000}, {"instrument": "SPX", "mid_signal": 71391, "gamma_signal": 1440, "vega_signal": 235386, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608625000}, {"instrument": "SPX", "mid_signal": 104949, "gamma_signal": -2032, "vega_signal": -394108, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608625000}, {"instrument": "SPX", "mid_signal": -119683, "gamma_signal": -2351, "vega_signal": -395169, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608630000}, {"instrument": "SPX", "mid_signal": 50016, "gamma_signal": -1066, "vega_signal": -214507, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608630000}, {"instrument": "SPX", "mid_signal": -25621, "gamma_signal": -721, "vega_signal": -126579, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608635000}, {"instrument": "SPX", "mid_signal": -50012, "gamma_signal": 1066, "vega_signal": 214490, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608635000}, {"instrument": "SPX", "mid_signal": -637025, "gamma_signal": -6615, "vega_signal": -1157357, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608640000}, {"instrument": "SPX", "mid_signal": -257698, "gamma_signal": 5111, "vega_signal": 1011421, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608640000}, {"instrument": "SPX", "mid_signal": -97410, "gamma_signal": -2065, "vega_signal": -346055, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608645000}, {"instrument": "SPX", "mid_signal": -92724, "gamma_signal": 1994, "vega_signal": 403035, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608645000}, {"instrument": "SPX", "mid_signal": 71639, "gamma_signal": 1710, "vega_signal": 288716, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608650000}, {"instrument": "SPX", "mid_signal": 133163, "gamma_signal": -2675, "vega_signal": -528412, "option_type": "P", "stock_price": 6455.15, "utc_time": 1774608650000}, {"instrument": "SPX", "mid_signal": 335908, "gamma_signal": 3354, "vega_signal": 589264, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.15, "utc_time": 1774608655000}, {"instrument": "SPX", "mid_signal": -747968, "gamma_signal": -8444, "vega_signal": -1460088, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774608660000}, {"instrument": "SPX", "mid_signal": -285154, "gamma_signal": 2465, "vega_signal": 403471, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774608660000}, {"instrument": "SPX", "mid_signal": 4571872, "gamma_signal": 56892, "vega_signal": 9811165, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774608665000}, {"instrument": "SPX", "mid_signal": -1519066, "gamma_signal": 27564, "vega_signal": 5422440, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774608665000}, {"instrument": "SPX", "mid_signal": -45201, "gamma_signal": -1163, "vega_signal": -198517, "option_type": "C", "stock_price": 6454.15, "utc_time": 1774608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774608670000}, {"instrument": "SPX", "mid_signal": 173568, "gamma_signal": 3793, "vega_signal": 637865, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608675000}, {"instrument": "SPX", "mid_signal": 25395, "gamma_signal": -499, "vega_signal": -98052, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608675000}, {"instrument": "SPX", "mid_signal": -575544, "gamma_signal": -11026, "vega_signal": -1845438, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774608680000}, {"instrument": "SPX", "mid_signal": -108683, "gamma_signal": 1392, "vega_signal": 243332, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774608680000}, {"instrument": "SPX", "mid_signal": 255097, "gamma_signal": 5188, "vega_signal": 867054, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608685000}, {"instrument": "SPX", "mid_signal": 71007, "gamma_signal": -1493, "vega_signal": -294719, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774608685000}, {"instrument": "SPX", "mid_signal": -405129, "gamma_signal": -6178, "vega_signal": -1048767, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608695000}, {"instrument": "SPX", "mid_signal": 281224, "gamma_signal": -4624, "vega_signal": -870510, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608695000}, {"instrument": "SPX", "mid_signal": -234723, "gamma_signal": -3251, "vega_signal": -555118, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774608700000}, {"instrument": "SPX", "mid_signal": 50015, "gamma_signal": -1066, "vega_signal": -214500, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608700000}, {"instrument": "SPX", "mid_signal": -324305, "gamma_signal": -4179, "vega_signal": -715136, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608705000}, {"instrument": "SPX", "mid_signal": 261243, "gamma_signal": -2233, "vega_signal": -348897, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608710000}, {"instrument": "SPX", "mid_signal": -10523, "gamma_signal": -1245, "vega_signal": -290985, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608710000}, {"instrument": "SPX", "mid_signal": 275469, "gamma_signal": 2172, "vega_signal": 394230, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608715000}, {"instrument": "SPX", "mid_signal": 27769, "gamma_signal": 999, "vega_signal": 247113, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608715000}, {"instrument": "SPX", "mid_signal": 1852793, "gamma_signal": 25293, "vega_signal": 4332422, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608720000}, {"instrument": "SPX", "mid_signal": 128493, "gamma_signal": -2793, "vega_signal": -557308, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774608720000}, {"instrument": "SPX", "mid_signal": -172156, "gamma_signal": -2880, "vega_signal": -485861, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608725000}, {"instrument": "SPX", "mid_signal": -41701, "gamma_signal": 915, "vega_signal": 186538, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608725000}, {"instrument": "SPX", "mid_signal": -737514, "gamma_signal": -9864, "vega_signal": -1689442, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608730000}, {"instrument": "SPX", "mid_signal": -41701, "gamma_signal": 914, "vega_signal": 186535, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608730000}, {"instrument": "SPX", "mid_signal": -1348269, "gamma_signal": -18018, "vega_signal": -3078250, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608735000}, {"instrument": "SPX", "mid_signal": 264992, "gamma_signal": -5587, "vega_signal": -1119607, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608735000}, {"instrument": "SPX", "mid_signal": 306852, "gamma_signal": 6336, "vega_signal": 1063047, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608740000}, {"instrument": "SPX", "mid_signal": 139774, "gamma_signal": -978, "vega_signal": -132345, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608745000}, {"instrument": "SPX", "mid_signal": 133711, "gamma_signal": -2679, "vega_signal": -529390, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608745000}, {"instrument": "SPX", "mid_signal": -24187231, "gamma_signal": -241540, "vega_signal": -42430330, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608750000}, {"instrument": "SPX", "mid_signal": -346739, "gamma_signal": 4310, "vega_signal": 785630, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608755000}, {"instrument": "SPX", "mid_signal": -50014, "gamma_signal": 1066, "vega_signal": 214497, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774608755000}, {"instrument": "SPX", "mid_signal": 786989, "gamma_signal": 12018, "vega_signal": 2041054, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608760000}, {"instrument": "SPX", "mid_signal": 111897, "gamma_signal": -2346, "vega_signal": -469226, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774608760000}, {"instrument": "SPX", "mid_signal": -234701, "gamma_signal": -3250, "vega_signal": -555066, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774608765000}, {"instrument": "SPX", "mid_signal": 153980, "gamma_signal": -2527, "vega_signal": -473451, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608765000}, {"instrument": "SPX", "mid_signal": -35995, "gamma_signal": -964, "vega_signal": -166236, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608770000}, {"instrument": "SPX", "mid_signal": -899717, "gamma_signal": 11916, "vega_signal": 2157757, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608775000}, {"instrument": "SPX", "mid_signal": -120217, "gamma_signal": 2356, "vega_signal": 467232, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608780000}, {"instrument": "SPX", "mid_signal": 116268, "gamma_signal": -2318, "vega_signal": -461305, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774608780000}, {"instrument": "SPX", "mid_signal": 95461, "gamma_signal": 2072, "vega_signal": 347523, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774608785000}, {"instrument": "SPX", "mid_signal": 105802, "gamma_signal": -2226, "vega_signal": -446337, "option_type": "P", "stock_price": 6455.15, "utc_time": 1774608785000}, {"instrument": "SPX", "mid_signal": 251378, "gamma_signal": 3306, "vega_signal": 567123, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774608790000}, {"instrument": "SPX", "mid_signal": -745925, "gamma_signal": -8742, "vega_signal": -1507383, "option_type": "C", "stock_price": 6455.65, "utc_time": 1774608795000}, {"instrument": "SPX", "mid_signal": -19168, "gamma_signal": 453, "vega_signal": 99726, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608800000}, {"instrument": "SPX", "mid_signal": -637182, "gamma_signal": 7276, "vega_signal": 1261071, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608800000}, {"instrument": "SPX", "mid_signal": -71608, "gamma_signal": -2957, "vega_signal": -481883, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774608805000}, {"instrument": "SPX", "mid_signal": 1566558, "gamma_signal": -26027, "vega_signal": -4919223, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774608805000}, {"instrument": "SPX", "mid_signal": 217131, "gamma_signal": 4417, "vega_signal": 741352, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608810000}, {"instrument": "SPX", "mid_signal": 16889, "gamma_signal": 40, "vega_signal": 9594, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608815000}, {"instrument": "SPX", "mid_signal": 330853, "gamma_signal": -5184, "vega_signal": -981012, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608815000}, {"instrument": "SPX", "mid_signal": 143266, "gamma_signal": 1098, "vega_signal": 196575, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774608820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608820000}, {"instrument": "SPX", "mid_signal": 9879067, "gamma_signal": 80501, "vega_signal": 14385992, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608830000}, {"instrument": "SPX", "mid_signal": 101942, "gamma_signal": -1853, "vega_signal": -356648, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608830000}, {"instrument": "SPX", "mid_signal": -28082, "gamma_signal": -507, "vega_signal": -82505, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774608835000}, {"instrument": "SPX", "mid_signal": -1311309, "gamma_signal": 22862, "vega_signal": 4355807, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608835000}, {"instrument": "SPX", "mid_signal": 302230, "gamma_signal": 3382, "vega_signal": 588204, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608840000}, {"instrument": "SPX", "mid_signal": 390724, "gamma_signal": -5009, "vega_signal": -890839, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608840000}, {"instrument": "SPX", "mid_signal": 83605, "gamma_signal": -104, "vega_signal": -3013, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608845000}, {"instrument": "SPX", "mid_signal": 86129, "gamma_signal": -1635, "vega_signal": -318401, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608845000}, {"instrument": "SPX", "mid_signal": -669777, "gamma_signal": -12732, "vega_signal": -2148025, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608850000}, {"instrument": "SPX", "mid_signal": -605702, "gamma_signal": 10407, "vega_signal": 1976715, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774608855000}, {"instrument": "SPX", "mid_signal": 120069, "gamma_signal": -2081, "vega_signal": -395974, "option_type": "P", "stock_price": 6456.65, "utc_time": 1774608855000}, {"instrument": "SPX", "mid_signal": 508647, "gamma_signal": 11762, "vega_signal": 2026510, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774608860000}, {"instrument": "SPX", "mid_signal": 60105, "gamma_signal": 460, "vega_signal": 148902, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608860000}, {"instrument": "SPX", "mid_signal": -186895, "gamma_signal": -2994, "vega_signal": -505745, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608865000}, {"instrument": "SPX", "mid_signal": 42762, "gamma_signal": 2812, "vega_signal": 644323, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774608870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.15, "utc_time": 1774608870000}, {"instrument": "SPX", "mid_signal": 32178, "gamma_signal": 877, "vega_signal": 152089, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608875000}, {"instrument": "SPX", "mid_signal": 240135, "gamma_signal": -4162, "vega_signal": -791935, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608875000}, {"instrument": "SPX", "mid_signal": 352542, "gamma_signal": 3319, "vega_signal": 586224, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608880000}, {"instrument": "SPX", "mid_signal": 151667, "gamma_signal": -2428, "vega_signal": -454298, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774608885000}, {"instrument": "SPX", "mid_signal": 273594, "gamma_signal": 5980, "vega_signal": 1026304, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774608890000}, {"instrument": "SPX", "mid_signal": -439073, "gamma_signal": 2667, "vega_signal": 424202, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774608890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774608895000}, {"instrument": "SPX", "mid_signal": 140635, "gamma_signal": -2312, "vega_signal": -435326, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774608895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774608900000}, {"instrument": "SPX", "mid_signal": -243299, "gamma_signal": 6073, "vega_signal": 1240394, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774608900000}, {"instrument": "SPX", "mid_signal": 389018, "gamma_signal": 5691, "vega_signal": 970218, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774608905000}, {"instrument": "SPX", "mid_signal": -948622, "gamma_signal": 18865, "vega_signal": 3726874, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774608905000}, {"instrument": "SPX", "mid_signal": -50727, "gamma_signal": -1274, "vega_signal": -216803, "option_type": "C", "stock_price": 6454.65, "utc_time": 1774608910000}, {"instrument": "SPX", "mid_signal": 41385, "gamma_signal": -975, "vega_signal": -212488, "option_type": "P", "stock_price": 6454.65, "utc_time": 1774608910000}, {"instrument": "SPX", "mid_signal": -95775, "gamma_signal": -2394, "vega_signal": -408680, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774608915000}, {"instrument": "SPX", "mid_signal": 460096, "gamma_signal": -6915, "vega_signal": -1304326, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774608915000}, {"instrument": "SPX", "mid_signal": -1148798, "gamma_signal": -19302, "vega_signal": -3254322, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774608920000}, {"instrument": "SPX", "mid_signal": -1764938, "gamma_signal": 29484, "vega_signal": 5654781, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774608920000}, {"instrument": "SPX", "mid_signal": -27855, "gamma_signal": -251, "vega_signal": -44078, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774608925000}, {"instrument": "SPX", "mid_signal": 450312, "gamma_signal": -7229, "vega_signal": -1373043, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774608925000}, {"instrument": "SPX", "mid_signal": -946892, "gamma_signal": -7279, "vega_signal": -1150940, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774608930000}, {"instrument": "SPX", "mid_signal": 74467, "gamma_signal": -1154, "vega_signal": -208922, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774608930000}, {"instrument": "SPX", "mid_signal": 1311758, "gamma_signal": 23807, "vega_signal": 4013626, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774608935000}, {"instrument": "SPX", "mid_signal": 457887, "gamma_signal": -6952, "vega_signal": -1278764, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774608935000}, {"instrument": "SPX", "mid_signal": -47780, "gamma_signal": -256, "vega_signal": -49289, "option_type": "C", "stock_price": 6452.65, "utc_time": 1774608940000}, {"instrument": "SPX", "mid_signal": 74183, "gamma_signal": -2566, "vega_signal": -569625, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774608940000}, {"instrument": "SPX", "mid_signal": -918229, "gamma_signal": -6357, "vega_signal": -1157474, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774608945000}, {"instrument": "SPX", "mid_signal": -981843, "gamma_signal": 16260, "vega_signal": 3086421, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774608945000}, {"instrument": "SPX", "mid_signal": 261982, "gamma_signal": 1984, "vega_signal": 353142, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774608950000}, {"instrument": "SPX", "mid_signal": -184223, "gamma_signal": 582, "vega_signal": 40726, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774608950000}, {"instrument": "SPX", "mid_signal": 440131, "gamma_signal": 6222, "vega_signal": 1061870, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774608955000}, {"instrument": "SPX", "mid_signal": -29018, "gamma_signal": 666, "vega_signal": 139979, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774608955000}, {"instrument": "SPX", "mid_signal": -58873, "gamma_signal": 277, "vega_signal": 55096, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774608960000}, {"instrument": "SPX", "mid_signal": -311255, "gamma_signal": 5753, "vega_signal": 1121652, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774608960000}, {"instrument": "SPX", "mid_signal": -2453679, "gamma_signal": -73986, "vega_signal": -12902784, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774608965000}, {"instrument": "SPX", "mid_signal": -310949, "gamma_signal": 6533, "vega_signal": 1309702, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774608965000}, {"instrument": "SPX", "mid_signal": 234861, "gamma_signal": 4158, "vega_signal": 694543, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774608970000}, {"instrument": "SPX", "mid_signal": -44715, "gamma_signal": 951, "vega_signal": 192801, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774608970000}, {"instrument": "SPX", "mid_signal": -133611, "gamma_signal": -2157, "vega_signal": -368135, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774608975000}, {"instrument": "SPX", "mid_signal": 10131, "gamma_signal": -115, "vega_signal": -20058, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774608975000}, {"instrument": "SPX", "mid_signal": 10650072, "gamma_signal": 106167, "vega_signal": 18611097, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774608980000}, {"instrument": "SPX", "mid_signal": 194818, "gamma_signal": -3391, "vega_signal": -648886, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774608980000}, {"instrument": "SPX", "mid_signal": -354276, "gamma_signal": -6045, "vega_signal": -1028668, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774608985000}, {"instrument": "SPX", "mid_signal": 49981, "gamma_signal": -1065, "vega_signal": -214354, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774608985000}, {"instrument": "SPX", "mid_signal": 20261, "gamma_signal": 373, "vega_signal": 61098, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774608990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774608990000}, {"instrument": "SPX", "mid_signal": -401195, "gamma_signal": -9936, "vega_signal": -1668352, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774608995000}, {"instrument": "SPX", "mid_signal": -937074, "gamma_signal": 17410, "vega_signal": 3371273, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774608995000}, {"instrument": "SPX", "mid_signal": 1672491, "gamma_signal": 31478, "vega_signal": 5351448, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609000000}, {"instrument": "SPX", "mid_signal": -23395, "gamma_signal": -1193, "vega_signal": -285980, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774609000000}, {"instrument": "SPX", "mid_signal": -87558, "gamma_signal": -1921, "vega_signal": -321948, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609005000}, {"instrument": "SPX", "mid_signal": -41673, "gamma_signal": 914, "vega_signal": 186411, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774609005000}, {"instrument": "SPX", "mid_signal": -110287, "gamma_signal": -587, "vega_signal": -112250, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774609010000}, {"instrument": "SPX", "mid_signal": -75614, "gamma_signal": -11, "vega_signal": -47049, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774609010000}, {"instrument": "SPX", "mid_signal": 170535, "gamma_signal": -922, "vega_signal": -113115, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774609015000}, {"instrument": "SPX", "mid_signal": -431802, "gamma_signal": 7071, "vega_signal": 1343906, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774609015000}, {"instrument": "SPX", "mid_signal": 535937, "gamma_signal": 9408, "vega_signal": 1589851, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609020000}, {"instrument": "SPX", "mid_signal": 233608, "gamma_signal": -2792, "vega_signal": -484023, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774609020000}, {"instrument": "SPX", "mid_signal": 1220075, "gamma_signal": 23703, "vega_signal": 3978072, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774609025000}, {"instrument": "SPX", "mid_signal": -543807, "gamma_signal": 7963, "vega_signal": 1454992, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774609025000}, {"instrument": "SPX", "mid_signal": 85686, "gamma_signal": 1550, "vega_signal": 265512, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609030000}, {"instrument": "SPX", "mid_signal": 70962, "gamma_signal": -655, "vega_signal": -108591, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609030000}, {"instrument": "SPX", "mid_signal": -1809443, "gamma_signal": -20405, "vega_signal": -3532704, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774609035000}, {"instrument": "SPX", "mid_signal": 31673, "gamma_signal": -720, "vega_signal": -150149, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609035000}, {"instrument": "SPX", "mid_signal": 301369, "gamma_signal": -554, "vega_signal": -53384, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774609040000}, {"instrument": "SPX", "mid_signal": -816959, "gamma_signal": 15328, "vega_signal": 2975095, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609040000}, {"instrument": "SPX", "mid_signal": 274064, "gamma_signal": 4369, "vega_signal": 744083, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609045000}, {"instrument": "SPX", "mid_signal": -86046, "gamma_signal": 1633, "vega_signal": 318095, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609050000}, {"instrument": "SPX", "mid_signal": -446585, "gamma_signal": 8264, "vega_signal": 1628138, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609050000}, {"instrument": "SPX", "mid_signal": -5413675, "gamma_signal": -71547, "vega_signal": -12590066, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609055000}, {"instrument": "SPX", "mid_signal": -93161, "gamma_signal": 2324, "vega_signal": 485453, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609055000}, {"instrument": "SPX", "mid_signal": 85264, "gamma_signal": 1991, "vega_signal": 334459, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609060000}, {"instrument": "SPX", "mid_signal": -3004150, "gamma_signal": 31223, "vega_signal": 5475765, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609060000}, {"instrument": "SPX", "mid_signal": -210797, "gamma_signal": -3648, "vega_signal": -611203, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609065000}, {"instrument": "SPX", "mid_signal": -6062073, "gamma_signal": 78511, "vega_signal": 14136772, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774609065000}, {"instrument": "SPX", "mid_signal": 87538, "gamma_signal": 1920, "vega_signal": 321874, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609070000}, {"instrument": "SPX", "mid_signal": 1139429, "gamma_signal": -16480, "vega_signal": -3030283, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609070000}, {"instrument": "SPX", "mid_signal": 140186, "gamma_signal": 3083, "vega_signal": 522200, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609075000}, {"instrument": "SPX", "mid_signal": 326556, "gamma_signal": -3376, "vega_signal": -589439, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774609075000}, {"instrument": "SPX", "mid_signal": -1587848, "gamma_signal": -43314, "vega_signal": -7515482, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774609080000}, {"instrument": "SPX", "mid_signal": -452299, "gamma_signal": 7317, "vega_signal": 1400972, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774609080000}, {"instrument": "SPX", "mid_signal": 368446, "gamma_signal": 3266, "vega_signal": 580151, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609085000}, {"instrument": "SPX", "mid_signal": -88730, "gamma_signal": 2128, "vega_signal": 434218, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609085000}, {"instrument": "SPX", "mid_signal": -466126, "gamma_signal": -1345, "vega_signal": -292696, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609090000}, {"instrument": "SPX", "mid_signal": 226828, "gamma_signal": -3173, "vega_signal": -563778, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609090000}, {"instrument": "SPX", "mid_signal": -23139636, "gamma_signal": -183341, "vega_signal": -32892775, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774609095000}, {"instrument": "SPX", "mid_signal": -72687, "gamma_signal": 1284, "vega_signal": 250054, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609095000}, {"instrument": "SPX", "mid_signal": 56052, "gamma_signal": -666, "vega_signal": -95034, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774609100000}, {"instrument": "SPX", "mid_signal": 659737, "gamma_signal": -12193, "vega_signal": -2358999, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774609100000}, {"instrument": "SPX", "mid_signal": 895081, "gamma_signal": 25669, "vega_signal": 4463339, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609105000}, {"instrument": "SPX", "mid_signal": -92136, "gamma_signal": 1619, "vega_signal": 311328, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774609105000}, {"instrument": "SPX", "mid_signal": -144131, "gamma_signal": -2626, "vega_signal": -441282, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609110000}, {"instrument": "SPX", "mid_signal": 2034343, "gamma_signal": -30960, "vega_signal": -5713523, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774609110000}, {"instrument": "SPX", "mid_signal": -369793, "gamma_signal": -6855, "vega_signal": -1156343, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609115000}, {"instrument": "SPX", "mid_signal": 496460, "gamma_signal": -7071, "vega_signal": -1303626, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774609115000}, {"instrument": "SPX", "mid_signal": 2925326, "gamma_signal": 25845, "vega_signal": 4592179, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609120000}, {"instrument": "SPX", "mid_signal": -1018793, "gamma_signal": 15046, "vega_signal": 2781901, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774609120000}, {"instrument": "SPX", "mid_signal": 119654, "gamma_signal": 814, "vega_signal": 148291, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609125000}, {"instrument": "SPX", "mid_signal": -415394, "gamma_signal": 6277, "vega_signal": 1172622, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609125000}, {"instrument": "SPX", "mid_signal": -186701, "gamma_signal": -2991, "vega_signal": -505220, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609130000}, {"instrument": "SPX", "mid_signal": -93683, "gamma_signal": 1741, "vega_signal": 337038, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609130000}, {"instrument": "SPX", "mid_signal": 18242, "gamma_signal": 534, "vega_signal": 95687, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609135000}, {"instrument": "SPX", "mid_signal": 51456, "gamma_signal": -426, "vega_signal": -89356, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774609135000}, {"instrument": "SPX", "mid_signal": 200297, "gamma_signal": 5557, "vega_signal": 968789, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774609140000}, {"instrument": "SPX", "mid_signal": 462757, "gamma_signal": -9351, "vega_signal": -1860050, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609140000}, {"instrument": "SPX", "mid_signal": 816189, "gamma_signal": 28508, "vega_signal": 4868079, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774609145000}, {"instrument": "SPX", "mid_signal": -112641, "gamma_signal": 1738, "vega_signal": 329165, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774609145000}, {"instrument": "SPX", "mid_signal": -202398, "gamma_signal": -3086, "vega_signal": -523953, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609150000}, {"instrument": "SPX", "mid_signal": -66648, "gamma_signal": 2921, "vega_signal": 601108, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774609150000}, {"instrument": "SPX", "mid_signal": 2961, "gamma_signal": 95, "vega_signal": 22017, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609155000}, {"instrument": "SPX", "mid_signal": -119950, "gamma_signal": 2079, "vega_signal": 395581, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609155000}, {"instrument": "SPX", "mid_signal": 40731, "gamma_signal": 1180, "vega_signal": 209682, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609160000}, {"instrument": "SPX", "mid_signal": 81592, "gamma_signal": -1619, "vega_signal": -317523, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609160000}, {"instrument": "SPX", "mid_signal": 354095, "gamma_signal": 5597, "vega_signal": 949454, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774609165000}, {"instrument": "SPX", "mid_signal": -241318, "gamma_signal": 4984, "vega_signal": 974443, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774609165000}, {"instrument": "SPX", "mid_signal": -166094, "gamma_signal": -180, "vega_signal": -56277, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609170000}, {"instrument": "SPX", "mid_signal": 136016, "gamma_signal": -2698, "vega_signal": -532401, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774609170000}, {"instrument": "SPX", "mid_signal": 219654, "gamma_signal": 5837, "vega_signal": 1010844, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609175000}, {"instrument": "SPX", "mid_signal": -24011, "gamma_signal": 564, "vega_signal": 120039, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774609175000}, {"instrument": "SPX", "mid_signal": 40353, "gamma_signal": 1060, "vega_signal": 181791, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774609180000}, {"instrument": "SPX", "mid_signal": 568790, "gamma_signal": -8197, "vega_signal": -1530156, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609180000}, {"instrument": "SPX", "mid_signal": 172002, "gamma_signal": 2877, "vega_signal": 485425, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774609185000}, {"instrument": "SPX", "mid_signal": -46364, "gamma_signal": -952, "vega_signal": -298598, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774609185000}, {"instrument": "SPX", "mid_signal": 650930, "gamma_signal": 6602, "vega_signal": 1153989, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774609190000}, {"instrument": "SPX", "mid_signal": 75317, "gamma_signal": -3010, "vega_signal": -634495, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774609190000}, {"instrument": "SPX", "mid_signal": -301954, "gamma_signal": -3379, "vega_signal": -587667, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774609195000}, {"instrument": "SPX", "mid_signal": 174855, "gamma_signal": -3276, "vega_signal": -635847, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774609195000}, {"instrument": "SPX", "mid_signal": 663093, "gamma_signal": 5717, "vega_signal": 1608682, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774609200000}, {"instrument": "SPX", "mid_signal": 3808525, "gamma_signal": -70487, "vega_signal": -13895335, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774609200000}, {"instrument": "SPX", "mid_signal": 1813878, "gamma_signal": 25305, "vega_signal": 4356123, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774609205000}, {"instrument": "SPX", "mid_signal": 1500850, "gamma_signal": -16598, "vega_signal": -2923422, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774609205000}, {"instrument": "SPX", "mid_signal": -312453, "gamma_signal": -1214, "vega_signal": -241033, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774609210000}, {"instrument": "SPX", "mid_signal": 112698, "gamma_signal": -660, "vega_signal": -75731, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774609210000}, {"instrument": "SPX", "mid_signal": 629688, "gamma_signal": 11517, "vega_signal": 1943478, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774609215000}, {"instrument": "SPX", "mid_signal": 113351, "gamma_signal": -1475, "vega_signal": -258331, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774609220000}, {"instrument": "SPX", "mid_signal": -109878, "gamma_signal": 1513, "vega_signal": 267540, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774609220000}, {"instrument": "SPX", "mid_signal": -908075, "gamma_signal": -7459, "vega_signal": -1329839, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774609225000}, {"instrument": "SPX", "mid_signal": 105091, "gamma_signal": -1489, "vega_signal": -280601, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774609225000}, {"instrument": "SPX", "mid_signal": -305016, "gamma_signal": -6389, "vega_signal": -1084630, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774609230000}, {"instrument": "SPX", "mid_signal": -146180, "gamma_signal": -2613, "vega_signal": -439281, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609235000}, {"instrument": "SPX", "mid_signal": -567490, "gamma_signal": 10172, "vega_signal": 1959797, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774609235000}, {"instrument": "SPX", "mid_signal": -93071, "gamma_signal": 14963, "vega_signal": 2614990, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609240000}, {"instrument": "SPX", "mid_signal": -2336484, "gamma_signal": 19706, "vega_signal": 3391295, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609240000}, {"instrument": "SPX", "mid_signal": 196365, "gamma_signal": 4549, "vega_signal": 776861, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609245000}, {"instrument": "SPX", "mid_signal": -289582, "gamma_signal": 3792, "vega_signal": 682482, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609245000}, {"instrument": "SPX", "mid_signal": 2682789, "gamma_signal": 66797, "vega_signal": 11557744, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774609250000}, {"instrument": "SPX", "mid_signal": -332234, "gamma_signal": 4897, "vega_signal": 907192, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609250000}, {"instrument": "SPX", "mid_signal": -1108810, "gamma_signal": -17930, "vega_signal": -3052564, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609255000}, {"instrument": "SPX", "mid_signal": -29991, "gamma_signal": -805, "vega_signal": -208476, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609255000}, {"instrument": "SPX", "mid_signal": -183204, "gamma_signal": -5306, "vega_signal": -943139, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774609260000}, {"instrument": "SPX", "mid_signal": -14564, "gamma_signal": 89, "vega_signal": 13211, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774609260000}, {"instrument": "SPX", "mid_signal": -617002, "gamma_signal": -8725, "vega_signal": -1521656, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609265000}, {"instrument": "SPX", "mid_signal": -208670, "gamma_signal": 4190, "vega_signal": 808679, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609265000}, {"instrument": "SPX", "mid_signal": -777586, "gamma_signal": -16907, "vega_signal": -2831393, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609270000}, {"instrument": "SPX", "mid_signal": 60120, "gamma_signal": -1237, "vega_signal": -246128, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609270000}, {"instrument": "SPX", "mid_signal": 247068, "gamma_signal": -2102, "vega_signal": -328767, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609275000}, {"instrument": "SPX", "mid_signal": -839246, "gamma_signal": 16509, "vega_signal": 3265533, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774609275000}, {"instrument": "SPX", "mid_signal": 144053, "gamma_signal": 2625, "vega_signal": 441042, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609280000}, {"instrument": "SPX", "mid_signal": 2167, "gamma_signal": 865, "vega_signal": 126470, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774609285000}, {"instrument": "SPX", "mid_signal": 335116, "gamma_signal": -3398, "vega_signal": -566314, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609285000}, {"instrument": "SPX", "mid_signal": 1130027, "gamma_signal": 11582, "vega_signal": 2029712, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774609290000}, {"instrument": "SPX", "mid_signal": 12299912, "gamma_signal": -158701, "vega_signal": -28582868, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609290000}, {"instrument": "SPX", "mid_signal": -1099941, "gamma_signal": -17957, "vega_signal": -3044274, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609295000}, {"instrument": "SPX", "mid_signal": -383198, "gamma_signal": 6273, "vega_signal": 1224574, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609295000}, {"instrument": "SPX", "mid_signal": -144096, "gamma_signal": -3218, "vega_signal": -542284, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609300000}, {"instrument": "SPX", "mid_signal": 38199, "gamma_signal": -847, "vega_signal": -173743, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609300000}, {"instrument": "SPX", "mid_signal": 15392671, "gamma_signal": 68946, "vega_signal": 13369392, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609305000}, {"instrument": "SPX", "mid_signal": -155910, "gamma_signal": 7306, "vega_signal": 1364051, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609305000}, {"instrument": "SPX", "mid_signal": 905812, "gamma_signal": 16809, "vega_signal": 2865946, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609310000}, {"instrument": "SPX", "mid_signal": -69561, "gamma_signal": 1070, "vega_signal": 194445, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609310000}, {"instrument": "SPX", "mid_signal": -287999, "gamma_signal": -2952, "vega_signal": -494404, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609315000}, {"instrument": "SPX", "mid_signal": 320175, "gamma_signal": -7966, "vega_signal": -1613509, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609315000}, {"instrument": "SPX", "mid_signal": 4729325, "gamma_signal": 40012, "vega_signal": 7128105, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609320000}, {"instrument": "SPX", "mid_signal": 60110, "gamma_signal": -1237, "vega_signal": -246090, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609320000}, {"instrument": "SPX", "mid_signal": -45547, "gamma_signal": 2962, "vega_signal": 490163, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609325000}, {"instrument": "SPX", "mid_signal": 926153, "gamma_signal": -15601, "vega_signal": -2911813, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609325000}, {"instrument": "SPX", "mid_signal": 165317, "gamma_signal": 2665, "vega_signal": 445061, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609330000}, {"instrument": "SPX", "mid_signal": 383566, "gamma_signal": 2651, "vega_signal": 475995, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609335000}, {"instrument": "SPX", "mid_signal": 182285, "gamma_signal": -3030, "vega_signal": -579602, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609335000}, {"instrument": "SPX", "mid_signal": -266575, "gamma_signal": -4123, "vega_signal": -706342, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609340000}, {"instrument": "SPX", "mid_signal": 1836, "gamma_signal": -53, "vega_signal": -10220, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609340000}, {"instrument": "SPX", "mid_signal": -3984028, "gamma_signal": -44751, "vega_signal": -7776493, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609345000}, {"instrument": "SPX", "mid_signal": -202774, "gamma_signal": 4087, "vega_signal": 808061, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609345000}, {"instrument": "SPX", "mid_signal": 196622, "gamma_signal": 3675, "vega_signal": 611987, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609350000}, {"instrument": "SPX", "mid_signal": 159628, "gamma_signal": -2410, "vega_signal": -450614, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774609350000}, {"instrument": "SPX", "mid_signal": 194078, "gamma_signal": 3445, "vega_signal": 576548, "option_type": "C", "stock_price": 6448.45, "utc_time": 1774609355000}, {"instrument": "SPX", "mid_signal": -439479, "gamma_signal": 8986, "vega_signal": 1783415, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609355000}, {"instrument": "SPX", "mid_signal": 93488, "gamma_signal": 1975, "vega_signal": 331531, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609360000}, {"instrument": "SPX", "mid_signal": 552598, "gamma_signal": -6573, "vega_signal": -1195288, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609360000}, {"instrument": "SPX", "mid_signal": -599503, "gamma_signal": -13729, "vega_signal": -2358693, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609365000}, {"instrument": "SPX", "mid_signal": 964835, "gamma_signal": 9540, "vega_signal": 1673054, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609370000}, {"instrument": "SPX", "mid_signal": 790194, "gamma_signal": -10591, "vega_signal": -1929710, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609370000}, {"instrument": "SPX", "mid_signal": -449256, "gamma_signal": -2059, "vega_signal": -385680, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609375000}, {"instrument": "SPX", "mid_signal": -173865, "gamma_signal": 2934, "vega_signal": 563948, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609375000}, {"instrument": "SPX", "mid_signal": -131380, "gamma_signal": 2524, "vega_signal": 376675, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609380000}, {"instrument": "SPX", "mid_signal": -4311280, "gamma_signal": 78554, "vega_signal": 15130705, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609380000}, {"instrument": "SPX", "mid_signal": 160671, "gamma_signal": 4379, "vega_signal": 759409, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774609385000}, {"instrument": "SPX", "mid_signal": 4161245, "gamma_signal": 31066, "vega_signal": 5611038, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609390000}, {"instrument": "SPX", "mid_signal": -325816, "gamma_signal": 7910, "vega_signal": 1711995, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609390000}, {"instrument": "SPX", "mid_signal": 136859, "gamma_signal": 3425, "vega_signal": 585823, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774609395000}, {"instrument": "SPX", "mid_signal": -245421, "gamma_signal": 3132, "vega_signal": 562633, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609395000}, {"instrument": "SPX", "mid_signal": 5878880, "gamma_signal": 116976, "vega_signal": 19656788, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774609400000}, {"instrument": "SPX", "mid_signal": -597487, "gamma_signal": 13716, "vega_signal": 3015285, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774609400000}, {"instrument": "SPX", "mid_signal": -274316, "gamma_signal": -5489, "vega_signal": -936184, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609405000}, {"instrument": "SPX", "mid_signal": -57700, "gamma_signal": 1216, "vega_signal": 242014, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774609405000}, {"instrument": "SPX", "mid_signal": -711184, "gamma_signal": -12732, "vega_signal": -2238159, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609410000}, {"instrument": "SPX", "mid_signal": 54691, "gamma_signal": -1148, "vega_signal": -229414, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774609410000}, {"instrument": "SPX", "mid_signal": -2026588, "gamma_signal": -26772, "vega_signal": -4611663, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609415000}, {"instrument": "SPX", "mid_signal": -626535, "gamma_signal": 13147, "vega_signal": 2648036, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609415000}, {"instrument": "SPX", "mid_signal": -292097, "gamma_signal": -7886, "vega_signal": -1357763, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609420000}, {"instrument": "SPX", "mid_signal": 151453, "gamma_signal": -2425, "vega_signal": -453657, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774609420000}, {"instrument": "SPX", "mid_signal": 16198, "gamma_signal": 481, "vega_signal": 86643, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609425000}, {"instrument": "SPX", "mid_signal": 34509, "gamma_signal": -778, "vega_signal": -160740, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609425000}, {"instrument": "SPX", "mid_signal": -55366, "gamma_signal": -1044, "vega_signal": -169853, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609430000}, {"instrument": "SPX", "mid_signal": -558063, "gamma_signal": -14709, "vega_signal": -2553015, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609435000}, {"instrument": "SPX", "mid_signal": -139227, "gamma_signal": 1975, "vega_signal": 352395, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609435000}, {"instrument": "SPX", "mid_signal": -399120, "gamma_signal": -3939, "vega_signal": -670582, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609440000}, {"instrument": "SPX", "mid_signal": -78880, "gamma_signal": 1529, "vega_signal": 299419, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609440000}, {"instrument": "SPX", "mid_signal": 6586, "gamma_signal": 210, "vega_signal": 40084, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609445000}, {"instrument": "SPX", "mid_signal": -40339, "gamma_signal": -1059, "vega_signal": -181726, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609450000}, {"instrument": "SPX", "mid_signal": -41646, "gamma_signal": 913, "vega_signal": 186292, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609450000}, {"instrument": "SPX", "mid_signal": 351942, "gamma_signal": 7245, "vega_signal": 1224557, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609455000}, {"instrument": "SPX", "mid_signal": -630620, "gamma_signal": 12703, "vega_signal": 2627698, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774609455000}, {"instrument": "SPX", "mid_signal": -301814, "gamma_signal": -3378, "vega_signal": -587393, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609460000}, {"instrument": "SPX", "mid_signal": 66120, "gamma_signal": -1331, "vega_signal": -263923, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609460000}, {"instrument": "SPX", "mid_signal": -277242, "gamma_signal": -5103, "vega_signal": -858489, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609465000}, {"instrument": "SPX", "mid_signal": -672483, "gamma_signal": -4068, "vega_signal": -748265, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774609470000}, {"instrument": "SPX", "mid_signal": 20672, "gamma_signal": -487, "vega_signal": -106137, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774609475000}, {"instrument": "SPX", "mid_signal": -3522, "gamma_signal": 78, "vega_signal": 24825, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609475000}, {"instrument": "SPX", "mid_signal": -87501, "gamma_signal": -1919, "vega_signal": -321739, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609480000}, {"instrument": "SPX", "mid_signal": 56748, "gamma_signal": -1302, "vega_signal": -273463, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609485000}, {"instrument": "SPX", "mid_signal": -66117, "gamma_signal": 1331, "vega_signal": 263911, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609485000}, {"instrument": "SPX", "mid_signal": -1439505, "gamma_signal": -17296, "vega_signal": -3004308, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609490000}, {"instrument": "SPX", "mid_signal": 432580, "gamma_signal": -9803, "vega_signal": -1933989, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609490000}, {"instrument": "SPX", "mid_signal": 11885, "gamma_signal": 503, "vega_signal": 90810, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609495000}, {"instrument": "SPX", "mid_signal": -85999, "gamma_signal": 1632, "vega_signal": 317922, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609495000}, {"instrument": "SPX", "mid_signal": -76693, "gamma_signal": -492, "vega_signal": -90566, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609500000}, {"instrument": "SPX", "mid_signal": -186785, "gamma_signal": 3446, "vega_signal": 678793, "option_type": "P", "stock_price": 6446.95, "utc_time": 1774609500000}, {"instrument": "SPX", "mid_signal": -270286, "gamma_signal": -6437, "vega_signal": -1094228, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609505000}, {"instrument": "SPX", "mid_signal": -288298, "gamma_signal": 4887, "vega_signal": 935678, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609510000}, {"instrument": "SPX", "mid_signal": -597709, "gamma_signal": 7807, "vega_signal": 1399417, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609515000}, {"instrument": "SPX", "mid_signal": 37761, "gamma_signal": -929, "vega_signal": -203275, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609515000}, {"instrument": "SPX", "mid_signal": -234429, "gamma_signal": -3247, "vega_signal": -554421, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609520000}, {"instrument": "SPX", "mid_signal": -155954, "gamma_signal": 2950, "vega_signal": 575033, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609520000}, {"instrument": "SPX", "mid_signal": 1875139, "gamma_signal": 25969, "vega_signal": 4434684, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609525000}, {"instrument": "SPX", "mid_signal": 26403, "gamma_signal": -613, "vega_signal": -129673, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609525000}, {"instrument": "SPX", "mid_signal": -35949, "gamma_signal": -963, "vega_signal": -166019, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609530000}, {"instrument": "SPX", "mid_signal": 88362, "gamma_signal": -1279, "vega_signal": -229117, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609530000}, {"instrument": "SPX", "mid_signal": 1354323, "gamma_signal": 13800, "vega_signal": 2430315, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609535000}, {"instrument": "SPX", "mid_signal": -717007, "gamma_signal": 8943, "vega_signal": 1588049, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609535000}, {"instrument": "SPX", "mid_signal": 730399, "gamma_signal": 8746, "vega_signal": 1508635, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609540000}, {"instrument": "SPX", "mid_signal": 323685, "gamma_signal": -4956, "vega_signal": -920175, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609540000}, {"instrument": "SPX", "mid_signal": -818245, "gamma_signal": -16090, "vega_signal": -2699227, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609545000}, {"instrument": "SPX", "mid_signal": 551897, "gamma_signal": -10695, "vega_signal": -2094970, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609545000}, {"instrument": "SPX", "mid_signal": 549598, "gamma_signal": 8298, "vega_signal": 1424186, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609550000}, {"instrument": "SPX", "mid_signal": -407389, "gamma_signal": 7020, "vega_signal": 1326545, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609550000}, {"instrument": "SPX", "mid_signal": 245692, "gamma_signal": 3803, "vega_signal": 646788, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609560000}, {"instrument": "SPX", "mid_signal": -72275, "gamma_signal": 1428, "vega_signal": 281389, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609560000}, {"instrument": "SPX", "mid_signal": -253385, "gamma_signal": -3892, "vega_signal": -668899, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609565000}, {"instrument": "SPX", "mid_signal": -1824793, "gamma_signal": -21268, "vega_signal": -3646238, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609570000}, {"instrument": "SPX", "mid_signal": -192534, "gamma_signal": 3228, "vega_signal": 616123, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609575000}, {"instrument": "SPX", "mid_signal": -102345, "gamma_signal": 1562, "vega_signal": 81080, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609575000}, {"instrument": "SPX", "mid_signal": 170528, "gamma_signal": 7985, "vega_signal": 1360172, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609580000}, {"instrument": "SPX", "mid_signal": 20570, "gamma_signal": -345, "vega_signal": -64280, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609580000}, {"instrument": "SPX", "mid_signal": 6915261, "gamma_signal": 103946, "vega_signal": 17645098, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774609585000}, {"instrument": "SPX", "mid_signal": 54652, "gamma_signal": -1147, "vega_signal": -229251, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609585000}, {"instrument": "SPX", "mid_signal": -243126, "gamma_signal": -3385, "vega_signal": -576994, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609590000}, {"instrument": "SPX", "mid_signal": 223473, "gamma_signal": -3064, "vega_signal": -556703, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774609595000}, {"instrument": "SPX", "mid_signal": -119863, "gamma_signal": 2077, "vega_signal": 395293, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609595000}, {"instrument": "SPX", "mid_signal": -2087945, "gamma_signal": -56900, "vega_signal": -9868642, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609600000}, {"instrument": "SPX", "mid_signal": 559316, "gamma_signal": 9449, "vega_signal": 1601818, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774609605000}, {"instrument": "SPX", "mid_signal": 75840, "gamma_signal": 1330, "vega_signal": 218170, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609610000}, {"instrument": "SPX", "mid_signal": -11207, "gamma_signal": 269, "vega_signal": 63434, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774609610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774609615000}, {"instrument": "SPX", "mid_signal": -79566, "gamma_signal": 1757, "vega_signal": 359418, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774609620000}, {"instrument": "SPX", "mid_signal": 332482, "gamma_signal": -4080, "vega_signal": -725839, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774609620000}, {"instrument": "SPX", "mid_signal": 409659, "gamma_signal": 5582, "vega_signal": 957161, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774609625000}, {"instrument": "SPX", "mid_signal": -224091, "gamma_signal": 2845, "vega_signal": 514272, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774609625000}, {"instrument": "SPX", "mid_signal": -124944, "gamma_signal": -2909, "vega_signal": -480538, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609630000}, {"instrument": "SPX", "mid_signal": 131883, "gamma_signal": -3448, "vega_signal": -718759, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609630000}, {"instrument": "SPX", "mid_signal": 250064, "gamma_signal": 4503, "vega_signal": 761066, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774609635000}, {"instrument": "SPX", "mid_signal": -222924, "gamma_signal": 3535, "vega_signal": 655581, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774609635000}, {"instrument": "SPX", "mid_signal": 1931867, "gamma_signal": 35891, "vega_signal": 6020052, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774609640000}, {"instrument": "SPX", "mid_signal": -446049, "gamma_signal": -6686, "vega_signal": -1145007, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609645000}, {"instrument": "SPX", "mid_signal": -331082, "gamma_signal": 5888, "vega_signal": 1125709, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774609645000}, {"instrument": "SPX", "mid_signal": 1568055, "gamma_signal": 17913, "vega_signal": 3104500, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609650000}, {"instrument": "SPX", "mid_signal": 24180, "gamma_signal": -380, "vega_signal": -69991, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609650000}, {"instrument": "SPX", "mid_signal": 111351, "gamma_signal": 2318, "vega_signal": 392327, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774609655000}, {"instrument": "SPX", "mid_signal": 5664, "gamma_signal": -133, "vega_signal": -35133, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609655000}, {"instrument": "SPX", "mid_signal": 1701443, "gamma_signal": 15890, "vega_signal": 2802034, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774609660000}, {"instrument": "SPX", "mid_signal": -701888, "gamma_signal": 15265, "vega_signal": 3085490, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774609660000}, {"instrument": "SPX", "mid_signal": -189249, "gamma_signal": -4129, "vega_signal": -695960, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774609665000}, {"instrument": "SPX", "mid_signal": -304862, "gamma_signal": 4421, "vega_signal": 818347, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609665000}, {"instrument": "SPX", "mid_signal": -131385, "gamma_signal": -2487, "vega_signal": -417975, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609670000}, {"instrument": "SPX", "mid_signal": 163490, "gamma_signal": -2957, "vega_signal": -560927, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774609670000}, {"instrument": "SPX", "mid_signal": -5026042, "gamma_signal": -24669, "vega_signal": -4646566, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774609675000}, {"instrument": "SPX", "mid_signal": 309513, "gamma_signal": -3349, "vega_signal": -588288, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609675000}, {"instrument": "SPX", "mid_signal": -345442, "gamma_signal": -9534, "vega_signal": -1610355, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774609680000}, {"instrument": "SPX", "mid_signal": -132384, "gamma_signal": 4758, "vega_signal": 1017472, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774609680000}, {"instrument": "SPX", "mid_signal": 163956, "gamma_signal": 3786, "vega_signal": 636543, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609685000}, {"instrument": "SPX", "mid_signal": -188338, "gamma_signal": 2756, "vega_signal": 507082, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774609685000}, {"instrument": "SPX", "mid_signal": -168895, "gamma_signal": -3539, "vega_signal": -590207, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774609690000}, {"instrument": "SPX", "mid_signal": 5380, "gamma_signal": -125, "vega_signal": -33581, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609690000}, {"instrument": "SPX", "mid_signal": -3995649, "gamma_signal": -31306, "vega_signal": -5623534, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774609695000}, {"instrument": "SPX", "mid_signal": -69887, "gamma_signal": 1066, "vega_signal": 191928, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609695000}, {"instrument": "SPX", "mid_signal": 967710, "gamma_signal": 12359, "vega_signal": 2123673, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774609700000}, {"instrument": "SPX", "mid_signal": 478581, "gamma_signal": -9768, "vega_signal": -1956907, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774609700000}, {"instrument": "SPX", "mid_signal": 321077, "gamma_signal": 751, "vega_signal": 167721, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774609705000}, {"instrument": "SPX", "mid_signal": 562089, "gamma_signal": -11322, "vega_signal": -2239857, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774609705000}, {"instrument": "SPX", "mid_signal": 390403, "gamma_signal": 6235, "vega_signal": 1065886, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774609710000}, {"instrument": "SPX", "mid_signal": -387562, "gamma_signal": 7376, "vega_signal": 1443254, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774609710000}, {"instrument": "SPX", "mid_signal": -1410992, "gamma_signal": -24139, "vega_signal": -4086254, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774609715000}, {"instrument": "SPX", "mid_signal": -663338, "gamma_signal": 9158, "vega_signal": 1696433, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609715000}, {"instrument": "SPX", "mid_signal": 205190, "gamma_signal": 4266, "vega_signal": 715402, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774609720000}, {"instrument": "SPX", "mid_signal": -101605, "gamma_signal": 1687, "vega_signal": 321452, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774609720000}, {"instrument": "SPX", "mid_signal": 4928789, "gamma_signal": 27104, "vega_signal": 5008533, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774609725000}, {"instrument": "SPX", "mid_signal": -143360, "gamma_signal": 3063, "vega_signal": 618485, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774609725000}, {"instrument": "SPX", "mid_signal": 329250, "gamma_signal": 1324, "vega_signal": 256717, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774609730000}, {"instrument": "SPX", "mid_signal": 1805525, "gamma_signal": -38392, "vega_signal": -7719116, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609730000}, {"instrument": "SPX", "mid_signal": -32129, "gamma_signal": -876, "vega_signal": -151856, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609735000}, {"instrument": "SPX", "mid_signal": 146475, "gamma_signal": -2127, "vega_signal": -380450, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609735000}, {"instrument": "SPX", "mid_signal": -252658, "gamma_signal": -5590, "vega_signal": -930513, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609740000}, {"instrument": "SPX", "mid_signal": -96365, "gamma_signal": 1301, "vega_signal": 228619, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609740000}, {"instrument": "SPX", "mid_signal": -381172, "gamma_signal": -7113, "vega_signal": -1196163, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774609745000}, {"instrument": "SPX", "mid_signal": 171943, "gamma_signal": -1545, "vega_signal": -271313, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774609745000}, {"instrument": "SPX", "mid_signal": 1562006, "gamma_signal": 22786, "vega_signal": 3898343, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609750000}, {"instrument": "SPX", "mid_signal": -55886, "gamma_signal": 378, "vega_signal": 38465, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609750000}, {"instrument": "SPX", "mid_signal": 107989, "gamma_signal": 2206, "vega_signal": 370087, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609755000}, {"instrument": "SPX", "mid_signal": 531441, "gamma_signal": -5128, "vega_signal": -917990, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609755000}, {"instrument": "SPX", "mid_signal": -428926, "gamma_signal": -7862, "vega_signal": -1322237, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609760000}, {"instrument": "SPX", "mid_signal": 130851, "gamma_signal": -2201, "vega_signal": -416066, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609760000}, {"instrument": "SPX", "mid_signal": 458218, "gamma_signal": -1503, "vega_signal": -199068, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774609765000}, {"instrument": "SPX", "mid_signal": 461318, "gamma_signal": -5038, "vega_signal": -882513, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609765000}, {"instrument": "SPX", "mid_signal": 572766, "gamma_signal": 12922, "vega_signal": 2168217, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609770000}, {"instrument": "SPX", "mid_signal": 74548, "gamma_signal": -1652, "vega_signal": -339536, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609770000}, {"instrument": "SPX", "mid_signal": -6344456, "gamma_signal": -136037, "vega_signal": -22775366, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609775000}, {"instrument": "SPX", "mid_signal": -28295, "gamma_signal": 2564, "vega_signal": 541228, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609775000}, {"instrument": "SPX", "mid_signal": -5236792, "gamma_signal": -76427, "vega_signal": -13067138, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609780000}, {"instrument": "SPX", "mid_signal": 1434369, "gamma_signal": -19936, "vega_signal": -3720296, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609780000}, {"instrument": "SPX", "mid_signal": -7054311, "gamma_signal": -149792, "vega_signal": -25087091, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609785000}, {"instrument": "SPX", "mid_signal": -78923, "gamma_signal": 1629, "vega_signal": 319774, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774609785000}, {"instrument": "SPX", "mid_signal": 2386043, "gamma_signal": 47507, "vega_signal": 7978965, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609790000}, {"instrument": "SPX", "mid_signal": 71691, "gamma_signal": -1136, "vega_signal": -233342, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774609790000}, {"instrument": "SPX", "mid_signal": -396930, "gamma_signal": -8190, "vega_signal": -1377716, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609795000}, {"instrument": "SPX", "mid_signal": 575529, "gamma_signal": -12014, "vega_signal": -2422247, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609800000}, {"instrument": "SPX", "mid_signal": 120258, "gamma_signal": -2474, "vega_signal": -492332, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609800000}, {"instrument": "SPX", "mid_signal": -448911, "gamma_signal": -10489, "vega_signal": -1816080, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774609805000}, {"instrument": "SPX", "mid_signal": 1977779, "gamma_signal": -14799, "vega_signal": -2853794, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609805000}, {"instrument": "SPX", "mid_signal": 4942091, "gamma_signal": 41006, "vega_signal": 7309189, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774609810000}, {"instrument": "SPX", "mid_signal": 1079892, "gamma_signal": 22058, "vega_signal": 3700872, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609815000}, {"instrument": "SPX", "mid_signal": -224035, "gamma_signal": 4343, "vega_signal": 851806, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609815000}, {"instrument": "SPX", "mid_signal": -863677, "gamma_signal": -18345, "vega_signal": -3071818, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609820000}, {"instrument": "SPX", "mid_signal": -18404, "gamma_signal": 629, "vega_signal": 138178, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609820000}, {"instrument": "SPX", "mid_signal": 540255, "gamma_signal": 10082, "vega_signal": 1693545, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609825000}, {"instrument": "SPX", "mid_signal": 37938, "gamma_signal": -844, "vega_signal": -173207, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609825000}, {"instrument": "SPX", "mid_signal": 668719, "gamma_signal": 10380, "vega_signal": 1765287, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609830000}, {"instrument": "SPX", "mid_signal": 124917, "gamma_signal": -1584, "vega_signal": -295588, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609830000}, {"instrument": "SPX", "mid_signal": 71528, "gamma_signal": 1138, "vega_signal": 178803, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609835000}, {"instrument": "SPX", "mid_signal": 1717168, "gamma_signal": 35150, "vega_signal": 5897090, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609840000}, {"instrument": "SPX", "mid_signal": -38101, "gamma_signal": 535, "vega_signal": 93885, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609840000}, {"instrument": "SPX", "mid_signal": -317767, "gamma_signal": -6280, "vega_signal": -1058055, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774609845000}, {"instrument": "SPX", "mid_signal": 13684, "gamma_signal": -272, "vega_signal": -51722, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774609845000}, {"instrument": "SPX", "mid_signal": 1245026, "gamma_signal": 14789, "vega_signal": 2576242, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609850000}, {"instrument": "SPX", "mid_signal": 53289, "gamma_signal": -3234, "vega_signal": -747689, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609850000}, {"instrument": "SPX", "mid_signal": -316037, "gamma_signal": -6116, "vega_signal": -1037501, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774609855000}, {"instrument": "SPX", "mid_signal": 5092773, "gamma_signal": -64243, "vega_signal": -11536576, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609855000}, {"instrument": "SPX", "mid_signal": -1838405, "gamma_signal": -22847, "vega_signal": -3936496, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774609860000}, {"instrument": "SPX", "mid_signal": 520067, "gamma_signal": -6417, "vega_signal": -1129673, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774609860000}, {"instrument": "SPX", "mid_signal": 158246, "gamma_signal": -3138, "vega_signal": -462160, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609865000}, {"instrument": "SPX", "mid_signal": -34513, "gamma_signal": 778, "vega_signal": 160760, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609865000}, {"instrument": "SPX", "mid_signal": 64267, "gamma_signal": 1751, "vega_signal": 303758, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609870000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": -363, "vega_signal": -67259, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609870000}, {"instrument": "SPX", "mid_signal": 1207807, "gamma_signal": 24887, "vega_signal": 4185613, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609875000}, {"instrument": "SPX", "mid_signal": -18509, "gamma_signal": 24, "vega_signal": -16425, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609875000}, {"instrument": "SPX", "mid_signal": 400777, "gamma_signal": 4283, "vega_signal": 732811, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609880000}, {"instrument": "SPX", "mid_signal": -280669, "gamma_signal": 6098, "vega_signal": 1201928, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609880000}, {"instrument": "SPX", "mid_signal": -36109, "gamma_signal": -420, "vega_signal": -71097, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774609885000}, {"instrument": "SPX", "mid_signal": -161541, "gamma_signal": 2991, "vega_signal": 581693, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609885000}, {"instrument": "SPX", "mid_signal": 1079943, "gamma_signal": 22059, "vega_signal": 3701044, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609890000}, {"instrument": "SPX", "mid_signal": -49952, "gamma_signal": 1065, "vega_signal": 214231, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609890000}, {"instrument": "SPX", "mid_signal": -253289, "gamma_signal": -6402, "vega_signal": -1115093, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609895000}, {"instrument": "SPX", "mid_signal": 156349, "gamma_signal": 3858, "vega_signal": 672087, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609900000}, {"instrument": "SPX", "mid_signal": -89135, "gamma_signal": 1903, "vega_signal": 386080, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774609900000}, {"instrument": "SPX", "mid_signal": -823987, "gamma_signal": -12084, "vega_signal": -2056873, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774609905000}, {"instrument": "SPX", "mid_signal": 36131, "gamma_signal": -674, "vega_signal": -126190, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609905000}, {"instrument": "SPX", "mid_signal": 245148, "gamma_signal": 4863, "vega_signal": 819486, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609910000}, {"instrument": "SPX", "mid_signal": 1155913, "gamma_signal": 10882, "vega_signal": 1918665, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609915000}, {"instrument": "SPX", "mid_signal": -119904, "gamma_signal": 2078, "vega_signal": 395428, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774609915000}, {"instrument": "SPX", "mid_signal": 696105, "gamma_signal": 9896, "vega_signal": 1688154, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774609920000}, {"instrument": "SPX", "mid_signal": -119898, "gamma_signal": 2078, "vega_signal": 395410, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774609920000}, {"instrument": "SPX", "mid_signal": 42078, "gamma_signal": 1187, "vega_signal": 209144, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774609925000}, {"instrument": "SPX", "mid_signal": -130022, "gamma_signal": 2193, "vega_signal": 415450, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774609925000}, {"instrument": "SPX", "mid_signal": 482247, "gamma_signal": 2963, "vega_signal": 547470, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609930000}, {"instrument": "SPX", "mid_signal": -235045, "gamma_signal": 3410, "vega_signal": 637509, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609930000}, {"instrument": "SPX", "mid_signal": -3842856, "gamma_signal": -78712, "vega_signal": -13208361, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774609935000}, {"instrument": "SPX", "mid_signal": 859606, "gamma_signal": -11800, "vega_signal": -2170266, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774609935000}, {"instrument": "SPX", "mid_signal": -162921, "gamma_signal": -5821, "vega_signal": -991536, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609940000}, {"instrument": "SPX", "mid_signal": -499373, "gamma_signal": 10646, "vega_signal": 2141678, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774609940000}, {"instrument": "SPX", "mid_signal": -68071, "gamma_signal": 2876, "vega_signal": 473313, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609945000}, {"instrument": "SPX", "mid_signal": 235759, "gamma_signal": -3453, "vega_signal": -630970, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609945000}, {"instrument": "SPX", "mid_signal": 215922, "gamma_signal": 4410, "vega_signal": 739979, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609950000}, {"instrument": "SPX", "mid_signal": 119867, "gamma_signal": -2077, "vega_signal": -395305, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609950000}, {"instrument": "SPX", "mid_signal": 399627, "gamma_signal": 3131, "vega_signal": 562441, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774609955000}, {"instrument": "SPX", "mid_signal": 23994, "gamma_signal": -563, "vega_signal": -119952, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774609955000}, {"instrument": "SPX", "mid_signal": 10694, "gamma_signal": 144, "vega_signal": 24445, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609960000}, {"instrument": "SPX", "mid_signal": -21434, "gamma_signal": 232, "vega_signal": 38224, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609960000}, {"instrument": "SPX", "mid_signal": -291296, "gamma_signal": -6064, "vega_signal": -1019351, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774609965000}, {"instrument": "SPX", "mid_signal": 151971, "gamma_signal": 764, "vega_signal": 205273, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774609965000}, {"instrument": "SPX", "mid_signal": 44445, "gamma_signal": 690, "vega_signal": 113712, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774609970000}, {"instrument": "SPX", "mid_signal": 2101285, "gamma_signal": -6466, "vega_signal": -1023278, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774609970000}, {"instrument": "SPX", "mid_signal": -86589, "gamma_signal": -1918, "vega_signal": -321158, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774609975000}, {"instrument": "SPX", "mid_signal": 119611, "gamma_signal": 814, "vega_signal": 148238, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774609980000}, {"instrument": "SPX", "mid_signal": -166493, "gamma_signal": 1174, "vega_signal": 160770, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774609980000}, {"instrument": "SPX", "mid_signal": 1213965, "gamma_signal": 18512, "vega_signal": 3142622, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774609985000}, {"instrument": "SPX", "mid_signal": 347306, "gamma_signal": -7069, "vega_signal": -1419883, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774609985000}, {"instrument": "SPX", "mid_signal": -607231, "gamma_signal": -7399, "vega_signal": -1261854, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609990000}, {"instrument": "SPX", "mid_signal": 169224, "gamma_signal": -2605, "vega_signal": -470608, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774609990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774609995000}, {"instrument": "SPX", "mid_signal": -41345, "gamma_signal": 974, "vega_signal": 212284, "option_type": "P", "stock_price": 6448.45, "utc_time": 1774609995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610000000}, {"instrument": "SPX", "mid_signal": -131807, "gamma_signal": 2233, "vega_signal": 422789, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610000000}, {"instrument": "SPX", "mid_signal": -126441, "gamma_signal": -1041, "vega_signal": -184323, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610005000}, {"instrument": "SPX", "mid_signal": 1629744, "gamma_signal": -19460, "vega_signal": -3462819, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610005000}, {"instrument": "SPX", "mid_signal": 108006, "gamma_signal": 2206, "vega_signal": 370145, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610010000}, {"instrument": "SPX", "mid_signal": 350473, "gamma_signal": -4903, "vega_signal": -885018, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610010000}, {"instrument": "SPX", "mid_signal": -536330, "gamma_signal": -6625, "vega_signal": -1142001, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610015000}, {"instrument": "SPX", "mid_signal": 43340, "gamma_signal": -461, "vega_signal": -76992, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610015000}, {"instrument": "SPX", "mid_signal": 934426, "gamma_signal": 3983, "vega_signal": 773343, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610020000}, {"instrument": "SPX", "mid_signal": -231570, "gamma_signal": 1798, "vega_signal": 283683, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610020000}, {"instrument": "SPX", "mid_signal": 56929, "gamma_signal": 1392, "vega_signal": 236388, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610025000}, {"instrument": "SPX", "mid_signal": -49960, "gamma_signal": 1065, "vega_signal": 214264, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610025000}, {"instrument": "SPX", "mid_signal": -44999, "gamma_signal": -1118, "vega_signal": -191670, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610030000}, {"instrument": "SPX", "mid_signal": -349691, "gamma_signal": 7455, "vega_signal": 1499733, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610035000}, {"instrument": "SPX", "mid_signal": -28997, "gamma_signal": 666, "vega_signal": 139877, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774610035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610040000}, {"instrument": "SPX", "mid_signal": -860, "gamma_signal": 17, "vega_signal": 6469, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610040000}, {"instrument": "SPX", "mid_signal": 409740, "gamma_signal": 3444, "vega_signal": 619946, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774610045000}, {"instrument": "SPX", "mid_signal": 10766, "gamma_signal": -251, "vega_signal": -67198, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774610045000}, {"instrument": "SPX", "mid_signal": 89061, "gamma_signal": 2268, "vega_signal": 388261, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610050000}, {"instrument": "SPX", "mid_signal": -45548, "gamma_signal": 986, "vega_signal": 199642, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610050000}, {"instrument": "SPX", "mid_signal": -32136, "gamma_signal": -876, "vega_signal": -151891, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610055000}, {"instrument": "SPX", "mid_signal": -119908, "gamma_signal": 2078, "vega_signal": 395440, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610055000}, {"instrument": "SPX", "mid_signal": 143138, "gamma_signal": 2469, "vega_signal": 415073, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774610065000}, {"instrument": "SPX", "mid_signal": -95500, "gamma_signal": 2051, "vega_signal": 413876, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610065000}, {"instrument": "SPX", "mid_signal": -1255761, "gamma_signal": -12371, "vega_signal": -2163880, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610070000}, {"instrument": "SPX", "mid_signal": -773, "gamma_signal": -12785, "vega_signal": -2050193, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774610075000}, {"instrument": "SPX", "mid_signal": -699655, "gamma_signal": -11238, "vega_signal": -1901340, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774610080000}, {"instrument": "SPX", "mid_signal": -22186, "gamma_signal": 393, "vega_signal": 72940, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774610080000}, {"instrument": "SPX", "mid_signal": 40327, "gamma_signal": 1059, "vega_signal": 181673, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774610085000}, {"instrument": "SPX", "mid_signal": -32129, "gamma_signal": -876, "vega_signal": -151856, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774610090000}, {"instrument": "SPX", "mid_signal": -4725, "gamma_signal": 83, "vega_signal": 15127, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610095000}, {"instrument": "SPX", "mid_signal": 3809743, "gamma_signal": -56060, "vega_signal": -10331536, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774610095000}, {"instrument": "SPX", "mid_signal": -199164, "gamma_signal": -1027, "vega_signal": -194547, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610100000}, {"instrument": "SPX", "mid_signal": -69943, "gamma_signal": 1013, "vega_signal": 181176, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610100000}, {"instrument": "SPX", "mid_signal": 35944, "gamma_signal": 963, "vega_signal": 165999, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610105000}, {"instrument": "SPX", "mid_signal": 449333, "gamma_signal": 5377, "vega_signal": 931025, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774610110000}, {"instrument": "SPX", "mid_signal": -622008, "gamma_signal": 11676, "vega_signal": 2267613, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774610110000}, {"instrument": "SPX", "mid_signal": -194193, "gamma_signal": -712, "vega_signal": -134452, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774610115000}, {"instrument": "SPX", "mid_signal": 657157, "gamma_signal": -10552, "vega_signal": -1989143, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774610115000}, {"instrument": "SPX", "mid_signal": 194600, "gamma_signal": 4125, "vega_signal": 691327, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610120000}, {"instrument": "SPX", "mid_signal": -195801, "gamma_signal": 3644, "vega_signal": 703878, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774610120000}, {"instrument": "SPX", "mid_signal": 2555759, "gamma_signal": 52522, "vega_signal": 8811430, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774610125000}, {"instrument": "SPX", "mid_signal": 107994, "gamma_signal": 2206, "vega_signal": 370104, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610130000}, {"instrument": "SPX", "mid_signal": 626681, "gamma_signal": -9873, "vega_signal": -1844928, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774610130000}, {"instrument": "SPX", "mid_signal": 1526117, "gamma_signal": 34841, "vega_signal": 5829578, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610135000}, {"instrument": "SPX", "mid_signal": 363655, "gamma_signal": -6308, "vega_signal": -1199770, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610135000}, {"instrument": "SPX", "mid_signal": -202337, "gamma_signal": -2371, "vega_signal": -402622, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610140000}, {"instrument": "SPX", "mid_signal": 86039, "gamma_signal": -1633, "vega_signal": -318070, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610140000}, {"instrument": "SPX", "mid_signal": -78732, "gamma_signal": -1780, "vega_signal": -299023, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610145000}, {"instrument": "SPX", "mid_signal": 22243, "gamma_signal": -524, "vega_signal": -112739, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610145000}, {"instrument": "SPX", "mid_signal": -119548, "gamma_signal": -2348, "vega_signal": -394722, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610150000}, {"instrument": "SPX", "mid_signal": 66131, "gamma_signal": -1332, "vega_signal": -263964, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610150000}, {"instrument": "SPX", "mid_signal": -97323, "gamma_signal": -2063, "vega_signal": -345744, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610155000}, {"instrument": "SPX", "mid_signal": 51189, "gamma_signal": 1441, "vega_signal": 252895, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610160000}, {"instrument": "SPX", "mid_signal": -34518, "gamma_signal": 778, "vega_signal": 160783, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610160000}, {"instrument": "SPX", "mid_signal": -997012, "gamma_signal": -23394, "vega_signal": -3888980, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610165000}, {"instrument": "SPX", "mid_signal": 754463, "gamma_signal": -10307, "vega_signal": -1862815, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610165000}, {"instrument": "SPX", "mid_signal": 189849, "gamma_signal": 2917, "vega_signal": 494572, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610170000}, {"instrument": "SPX", "mid_signal": 52344, "gamma_signal": -1208, "vega_signal": -256284, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610170000}, {"instrument": "SPX", "mid_signal": -173362, "gamma_signal": -885, "vega_signal": -168954, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610175000}, {"instrument": "SPX", "mid_signal": -140717, "gamma_signal": 2781, "vega_signal": 547434, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610175000}, {"instrument": "SPX", "mid_signal": 660409, "gamma_signal": 5058, "vega_signal": 915873, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610180000}, {"instrument": "SPX", "mid_signal": -22355, "gamma_signal": 363, "vega_signal": 67279, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774610180000}, {"instrument": "SPX", "mid_signal": 97321, "gamma_signal": 2063, "vega_signal": 345738, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610185000}, {"instrument": "SPX", "mid_signal": -297871, "gamma_signal": 5765, "vega_signal": 1131378, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610185000}, {"instrument": "SPX", "mid_signal": -216029, "gamma_signal": -4413, "vega_signal": -740347, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610190000}, {"instrument": "SPX", "mid_signal": 86641, "gamma_signal": -907, "vega_signal": -151193, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610190000}, {"instrument": "SPX", "mid_signal": -108019, "gamma_signal": -2206, "vega_signal": -370190, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610195000}, {"instrument": "SPX", "mid_signal": 1747012, "gamma_signal": 14157, "vega_signal": 2540737, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610200000}, {"instrument": "SPX", "mid_signal": 95522, "gamma_signal": -2051, "vega_signal": -413969, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610200000}, {"instrument": "SPX", "mid_signal": -40350, "gamma_signal": -1059, "vega_signal": -181777, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610205000}, {"instrument": "SPX", "mid_signal": -119945, "gamma_signal": 2079, "vega_signal": 395563, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610205000}, {"instrument": "SPX", "mid_signal": 14723, "gamma_signal": 114, "vega_signal": 19863, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610210000}, {"instrument": "SPX", "mid_signal": -49965, "gamma_signal": 1065, "vega_signal": 214287, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610210000}, {"instrument": "SPX", "mid_signal": -1305609, "gamma_signal": -13269, "vega_signal": -2325534, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610215000}, {"instrument": "SPX", "mid_signal": -129181, "gamma_signal": 3314, "vega_signal": 692551, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610215000}, {"instrument": "SPX", "mid_signal": 181656, "gamma_signal": -721, "vega_signal": -89165, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610220000}, {"instrument": "SPX", "mid_signal": 434186, "gamma_signal": -7140, "vega_signal": -1344173, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610220000}, {"instrument": "SPX", "mid_signal": 348344, "gamma_signal": 6032, "vega_signal": 1027352, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610225000}, {"instrument": "SPX", "mid_signal": -95009, "gamma_signal": 2161, "vega_signal": 450406, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610225000}, {"instrument": "SPX", "mid_signal": 133378, "gamma_signal": -2639, "vega_signal": -406935, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610230000}, {"instrument": "SPX", "mid_signal": -11212, "gamma_signal": 269, "vega_signal": 63461, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610230000}, {"instrument": "SPX", "mid_signal": 269738, "gamma_signal": 2502, "vega_signal": 435606, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610235000}, {"instrument": "SPX", "mid_signal": -180074, "gamma_signal": 3316, "vega_signal": 641742, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610235000}, {"instrument": "SPX", "mid_signal": -32141, "gamma_signal": -876, "vega_signal": -151915, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610240000}, {"instrument": "SPX", "mid_signal": -49960, "gamma_signal": 1065, "vega_signal": 214267, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610240000}, {"instrument": "SPX", "mid_signal": -1714551, "gamma_signal": -20190, "vega_signal": -3492815, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610245000}, {"instrument": "SPX", "mid_signal": 466897, "gamma_signal": -6921, "vega_signal": -1286068, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610245000}, {"instrument": "SPX", "mid_signal": -131487, "gamma_signal": -2489, "vega_signal": -418300, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610250000}, {"instrument": "SPX", "mid_signal": -138012, "gamma_signal": 2975, "vega_signal": 602125, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610250000}, {"instrument": "SPX", "mid_signal": -1490129, "gamma_signal": -17554, "vega_signal": -3045982, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610255000}, {"instrument": "SPX", "mid_signal": 146181, "gamma_signal": -2416, "vega_signal": -454005, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774610255000}, {"instrument": "SPX", "mid_signal": 11530, "gamma_signal": 142, "vega_signal": 24537, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610260000}, {"instrument": "SPX", "mid_signal": -192755, "gamma_signal": 3595, "vega_signal": 694621, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610260000}, {"instrument": "SPX", "mid_signal": -57863, "gamma_signal": -1930, "vega_signal": -350301, "option_type": "C", "stock_price": 6448.45, "utc_time": 1774610265000}, {"instrument": "SPX", "mid_signal": 110422, "gamma_signal": -1964, "vega_signal": -375446, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610265000}, {"instrument": "SPX", "mid_signal": -318789, "gamma_signal": -3376, "vega_signal": -589366, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610270000}, {"instrument": "SPX", "mid_signal": -49957, "gamma_signal": 1065, "vega_signal": 214251, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610275000}, {"instrument": "SPX", "mid_signal": -322761, "gamma_signal": 5164, "vega_signal": 980292, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610280000}, {"instrument": "SPX", "mid_signal": 76159, "gamma_signal": -1692, "vega_signal": -347052, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610280000}, {"instrument": "SPX", "mid_signal": -4105, "gamma_signal": -136, "vega_signal": -26457, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774610285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610285000}, {"instrument": "SPX", "mid_signal": -591935, "gamma_signal": -9960, "vega_signal": -1686371, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774610290000}, {"instrument": "SPX", "mid_signal": 20671, "gamma_signal": -487, "vega_signal": -106135, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610290000}, {"instrument": "SPX", "mid_signal": -5870549, "gamma_signal": -75396, "vega_signal": -12995544, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774610295000}, {"instrument": "SPX", "mid_signal": 42919, "gamma_signal": -355, "vega_signal": -42825, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774610295000}, {"instrument": "SPX", "mid_signal": -113646, "gamma_signal": -1219, "vega_signal": -208836, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610300000}, {"instrument": "SPX", "mid_signal": -313789, "gamma_signal": 4927, "vega_signal": 909377, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774610300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774610305000}, {"instrument": "SPX", "mid_signal": -377857, "gamma_signal": 4156, "vega_signal": 748108, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774610310000}, {"instrument": "SPX", "mid_signal": -261526, "gamma_signal": -4474, "vega_signal": -758022, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610315000}, {"instrument": "SPX", "mid_signal": -35686, "gamma_signal": 519, "vega_signal": 92250, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610315000}, {"instrument": "SPX", "mid_signal": -720071, "gamma_signal": 25492, "vega_signal": 3975510, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610320000}, {"instrument": "SPX", "mid_signal": 16546, "gamma_signal": -320, "vega_signal": -59744, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610320000}, {"instrument": "SPX", "mid_signal": 3855595, "gamma_signal": 35532, "vega_signal": 6285492, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774610325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610325000}, {"instrument": "SPX", "mid_signal": -47555, "gamma_signal": 1306, "vega_signal": 213805, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610330000}, {"instrument": "SPX", "mid_signal": 542639, "gamma_signal": -10345, "vega_signal": -2124328, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610335000}, {"instrument": "SPX", "mid_signal": 148164, "gamma_signal": 3142, "vega_signal": 533122, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610340000}, {"instrument": "SPX", "mid_signal": -54684, "gamma_signal": 1148, "vega_signal": 229382, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610340000}, {"instrument": "SPX", "mid_signal": 126414, "gamma_signal": 1040, "vega_signal": 184248, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610345000}, {"instrument": "SPX", "mid_signal": 45549, "gamma_signal": -986, "vega_signal": -199649, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774610345000}, {"instrument": "SPX", "mid_signal": 399794, "gamma_signal": 3132, "vega_signal": 562676, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610350000}, {"instrument": "SPX", "mid_signal": -22242, "gamma_signal": 524, "vega_signal": 112734, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610355000}, {"instrument": "SPX", "mid_signal": -256225, "gamma_signal": 5082, "vega_signal": 1005658, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610355000}, {"instrument": "SPX", "mid_signal": -56930, "gamma_signal": -1392, "vega_signal": -236392, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610360000}, {"instrument": "SPX", "mid_signal": -324043, "gamma_signal": -6619, "vega_signal": -1110520, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610370000}, {"instrument": "SPX", "mid_signal": -1651215, "gamma_signal": -9781, "vega_signal": -1792542, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774610375000}, {"instrument": "SPX", "mid_signal": -31662, "gamma_signal": 720, "vega_signal": 150101, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610375000}, {"instrument": "SPX", "mid_signal": 419244, "gamma_signal": 7229, "vega_signal": 1221875, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774610380000}, {"instrument": "SPX", "mid_signal": 384485, "gamma_signal": 6872, "vega_signal": 1161058, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610385000}, {"instrument": "SPX", "mid_signal": 197955, "gamma_signal": -3661, "vega_signal": -707914, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610390000}, {"instrument": "SPX", "mid_signal": -163270, "gamma_signal": 2539, "vega_signal": 472503, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610395000}, {"instrument": "SPX", "mid_signal": -526678, "gamma_signal": 4900, "vega_signal": 893198, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610395000}, {"instrument": "SPX", "mid_signal": -247908, "gamma_signal": -4193, "vega_signal": -700782, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610400000}, {"instrument": "SPX", "mid_signal": -764692, "gamma_signal": 14138, "vega_signal": 2734042, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610400000}, {"instrument": "SPX", "mid_signal": 440162, "gamma_signal": 4192, "vega_signal": 744457, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610410000}, {"instrument": "SPX", "mid_signal": 66133, "gamma_signal": -1332, "vega_signal": -263972, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610410000}, {"instrument": "SPX", "mid_signal": 414788, "gamma_signal": 3047, "vega_signal": 551296, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610415000}, {"instrument": "SPX", "mid_signal": 468507, "gamma_signal": -8045, "vega_signal": -1518591, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610420000}, {"instrument": "SPX", "mid_signal": 93675, "gamma_signal": -1740, "vega_signal": -337012, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610420000}, {"instrument": "SPX", "mid_signal": -35957, "gamma_signal": -963, "vega_signal": -166058, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774610425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610425000}, {"instrument": "SPX", "mid_signal": 557624, "gamma_signal": 5889, "vega_signal": 1026725, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610430000}, {"instrument": "SPX", "mid_signal": 143336, "gamma_signal": -3343, "vega_signal": -662362, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610430000}, {"instrument": "SPX", "mid_signal": 976440, "gamma_signal": 11558, "vega_signal": 2010070, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610440000}, {"instrument": "SPX", "mid_signal": -28318, "gamma_signal": 100, "vega_signal": -5097, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774610440000}, {"instrument": "SPX", "mid_signal": 193048, "gamma_signal": 229, "vega_signal": 61196, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774610445000}, {"instrument": "SPX", "mid_signal": 119956, "gamma_signal": -2079, "vega_signal": -395600, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610445000}, {"instrument": "SPX", "mid_signal": 46607, "gamma_signal": 904, "vega_signal": 147161, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774610450000}, {"instrument": "SPX", "mid_signal": -221726, "gamma_signal": 5044, "vega_signal": 1051127, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610450000}, {"instrument": "SPX", "mid_signal": 220938, "gamma_signal": 1609, "vega_signal": 295639, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610455000}, {"instrument": "SPX", "mid_signal": 215997, "gamma_signal": -2959, "vega_signal": -538154, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610455000}, {"instrument": "SPX", "mid_signal": 108021, "gamma_signal": 2206, "vega_signal": 370196, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774610465000}, {"instrument": "SPX", "mid_signal": -20678, "gamma_signal": 487, "vega_signal": 106170, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610470000}, {"instrument": "SPX", "mid_signal": 34521, "gamma_signal": -778, "vega_signal": -160798, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610470000}, {"instrument": "SPX", "mid_signal": -202382, "gamma_signal": -3086, "vega_signal": -523912, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610480000}, {"instrument": "SPX", "mid_signal": -58103, "gamma_signal": 901, "vega_signal": 173891, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610485000}, {"instrument": "SPX", "mid_signal": -399887, "gamma_signal": -3133, "vega_signal": -562807, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610490000}, {"instrument": "SPX", "mid_signal": 376339, "gamma_signal": 7427, "vega_signal": 1255303, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610495000}, {"instrument": "SPX", "mid_signal": -21854, "gamma_signal": -3, "vega_signal": -23924, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774610495000}, {"instrument": "SPX", "mid_signal": -328989, "gamma_signal": -1487, "vega_signal": -285141, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610500000}, {"instrument": "SPX", "mid_signal": -260958, "gamma_signal": 3210, "vega_signal": 572531, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610505000}, {"instrument": "SPX", "mid_signal": 269795, "gamma_signal": 2503, "vega_signal": 435694, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610510000}, {"instrument": "SPX", "mid_signal": 692991, "gamma_signal": -9128, "vega_signal": -1648935, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610510000}, {"instrument": "SPX", "mid_signal": -2000319, "gamma_signal": -19090, "vega_signal": -3365263, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774610515000}, {"instrument": "SPX", "mid_signal": 258717, "gamma_signal": -5093, "vega_signal": -1007379, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610515000}, {"instrument": "SPX", "mid_signal": -108038, "gamma_signal": -2207, "vega_signal": -370254, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610520000}, {"instrument": "SPX", "mid_signal": 260925, "gamma_signal": -3210, "vega_signal": -572460, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610520000}, {"instrument": "SPX", "mid_signal": 55166, "gamma_signal": 834, "vega_signal": 138223, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610525000}, {"instrument": "SPX", "mid_signal": 113291, "gamma_signal": -1819, "vega_signal": -370286, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610525000}, {"instrument": "SPX", "mid_signal": -96019, "gamma_signal": -466, "vega_signal": -90798, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610530000}, {"instrument": "SPX", "mid_signal": 9878, "gamma_signal": -236, "vega_signal": -56936, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610530000}, {"instrument": "SPX", "mid_signal": -421168, "gamma_signal": -6258, "vega_signal": -1062342, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610535000}, {"instrument": "SPX", "mid_signal": -741867, "gamma_signal": -10939, "vega_signal": -1860427, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610540000}, {"instrument": "SPX", "mid_signal": 265051, "gamma_signal": -4389, "vega_signal": -828603, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774610540000}, {"instrument": "SPX", "mid_signal": -250792, "gamma_signal": -959, "vega_signal": -192727, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774610545000}, {"instrument": "SPX", "mid_signal": 185315, "gamma_signal": -1895, "vega_signal": -316506, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610545000}, {"instrument": "SPX", "mid_signal": 157754, "gamma_signal": 2756, "vega_signal": 463950, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610550000}, {"instrument": "SPX", "mid_signal": 260893, "gamma_signal": -3209, "vega_signal": -572389, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610555000}, {"instrument": "SPX", "mid_signal": 1355400, "gamma_signal": 22641, "vega_signal": 3821303, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610570000}, {"instrument": "SPX", "mid_signal": 10193, "gamma_signal": -173, "vega_signal": -31999, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610570000}, {"instrument": "SPX", "mid_signal": 119579, "gamma_signal": 2349, "vega_signal": 394826, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774610575000}, {"instrument": "SPX", "mid_signal": -20679, "gamma_signal": 487, "vega_signal": 106176, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610575000}, {"instrument": "SPX", "mid_signal": 301935, "gamma_signal": 3379, "vega_signal": 587630, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774610580000}, {"instrument": "SPX", "mid_signal": -244253, "gamma_signal": 3330, "vega_signal": 602574, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610580000}, {"instrument": "SPX", "mid_signal": 108029, "gamma_signal": 2207, "vega_signal": 370225, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610590000}, {"instrument": "SPX", "mid_signal": -216059, "gamma_signal": -4413, "vega_signal": -740450, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774610600000}, {"instrument": "SPX", "mid_signal": 1826730, "gamma_signal": -37491, "vega_signal": -7454319, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610605000}, {"instrument": "SPX", "mid_signal": -119935, "gamma_signal": 2079, "vega_signal": 395532, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610610000}, {"instrument": "SPX", "mid_signal": -144142, "gamma_signal": -2626, "vega_signal": -441316, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610615000}, {"instrument": "SPX", "mid_signal": 78888, "gamma_signal": -1529, "vega_signal": -299455, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610615000}, {"instrument": "SPX", "mid_signal": 392260, "gamma_signal": 6003, "vega_signal": 1018558, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610620000}, {"instrument": "SPX", "mid_signal": 108036, "gamma_signal": 2207, "vega_signal": 370248, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610625000}, {"instrument": "SPX", "mid_signal": 54695, "gamma_signal": -1148, "vega_signal": -229432, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774610625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610630000}, {"instrument": "SPX", "mid_signal": 165108, "gamma_signal": -3959, "vega_signal": -875280, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774610635000}, {"instrument": "SPX", "mid_signal": 260925, "gamma_signal": -3210, "vega_signal": -572460, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774610635000}, {"instrument": "SPX", "mid_signal": 97212, "gamma_signal": 2881, "vega_signal": 503630, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610640000}, {"instrument": "SPX", "mid_signal": 39937, "gamma_signal": -943, "vega_signal": -206030, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774610640000}, {"instrument": "SPX", "mid_signal": -45173, "gamma_signal": -1162, "vega_signal": -198394, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610645000}, {"instrument": "SPX", "mid_signal": -86896, "gamma_signal": 1650, "vega_signal": 325099, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610645000}, {"instrument": "SPX", "mid_signal": 374970, "gamma_signal": 6417, "vega_signal": 1098259, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610650000}, {"instrument": "SPX", "mid_signal": 116121, "gamma_signal": -2397, "vega_signal": -478355, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610650000}, {"instrument": "SPX", "mid_signal": 102363, "gamma_signal": 5612, "vega_signal": 918173, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774610655000}, {"instrument": "SPX", "mid_signal": -787821, "gamma_signal": 9740, "vega_signal": 1721196, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774610655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774610660000}, {"instrument": "SPX", "mid_signal": -4809975, "gamma_signal": 60338, "vega_signal": 10787685, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610660000}, {"instrument": "SPX", "mid_signal": -430334, "gamma_signal": -1617, "vega_signal": -319605, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610665000}, {"instrument": "SPX", "mid_signal": 5618299, "gamma_signal": -71408, "vega_signal": -12806622, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610670000}, {"instrument": "SPX", "mid_signal": 163308, "gamma_signal": -2540, "vega_signal": -472613, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610670000}, {"instrument": "SPX", "mid_signal": 429453, "gamma_signal": 2959, "vega_signal": 538190, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610675000}, {"instrument": "SPX", "mid_signal": -20678, "gamma_signal": 487, "vega_signal": 106170, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774610675000}, {"instrument": "SPX", "mid_signal": -996960, "gamma_signal": -11189, "vega_signal": -1950338, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610685000}, {"instrument": "SPX", "mid_signal": -309773, "gamma_signal": 3352, "vega_signal": 588781, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610690000}, {"instrument": "SPX", "mid_signal": -601709, "gamma_signal": 12381, "vega_signal": 2463811, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610690000}, {"instrument": "SPX", "mid_signal": 234501, "gamma_signal": 3248, "vega_signal": 554593, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610695000}, {"instrument": "SPX", "mid_signal": 31674, "gamma_signal": -720, "vega_signal": -150154, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610695000}, {"instrument": "SPX", "mid_signal": 144149, "gamma_signal": 2626, "vega_signal": 441337, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610700000}, {"instrument": "SPX", "mid_signal": -303165, "gamma_signal": -3904, "vega_signal": -678839, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774610705000}, {"instrument": "SPX", "mid_signal": -1167299, "gamma_signal": 14428, "vega_signal": 2567696, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610705000}, {"instrument": "SPX", "mid_signal": 309608, "gamma_signal": 8760, "vega_signal": 1471443, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774610710000}, {"instrument": "SPX", "mid_signal": -4991349, "gamma_signal": 64679, "vega_signal": 11682681, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774610710000}, {"instrument": "SPX", "mid_signal": 97335, "gamma_signal": 2063, "vega_signal": 345787, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610715000}, {"instrument": "SPX", "mid_signal": -503619, "gamma_signal": 8032, "vega_signal": 1517021, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774610715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610720000}, {"instrument": "SPX", "mid_signal": -173790, "gamma_signal": 3405, "vega_signal": 675818, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610720000}, {"instrument": "SPX", "mid_signal": -617194, "gamma_signal": -10067, "vega_signal": -1687979, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774610730000}, {"instrument": "SPX", "mid_signal": 1083714, "gamma_signal": -13155, "vega_signal": -2340396, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774610730000}, {"instrument": "SPX", "mid_signal": -396395, "gamma_signal": -7134, "vega_signal": -1215061, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774610735000}, {"instrument": "SPX", "mid_signal": 262498, "gamma_signal": -4130, "vega_signal": -761785, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610735000}, {"instrument": "SPX", "mid_signal": -455906, "gamma_signal": -5185, "vega_signal": -901859, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610740000}, {"instrument": "SPX", "mid_signal": -421382, "gamma_signal": 6928, "vega_signal": 1304360, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774610740000}, {"instrument": "SPX", "mid_signal": 321397, "gamma_signal": 8759, "vega_signal": 1519077, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774610750000}, {"instrument": "SPX", "mid_signal": -37948, "gamma_signal": 844, "vega_signal": 173253, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774610750000}, {"instrument": "SPX", "mid_signal": 1080361, "gamma_signal": 22068, "vega_signal": 3702479, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610755000}, {"instrument": "SPX", "mid_signal": -10131, "gamma_signal": -55, "vega_signal": -28487, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610755000}, {"instrument": "SPX", "mid_signal": -277335, "gamma_signal": -5105, "vega_signal": -858782, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610760000}, {"instrument": "SPX", "mid_signal": 99940, "gamma_signal": -2131, "vega_signal": -428615, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774610760000}, {"instrument": "SPX", "mid_signal": -40352, "gamma_signal": -1060, "vega_signal": -181786, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774610765000}, {"instrument": "SPX", "mid_signal": 49968, "gamma_signal": -1065, "vega_signal": -214301, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774610765000}, {"instrument": "SPX", "mid_signal": 1711, "gamma_signal": 57, "vega_signal": 12094, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774610770000}, {"instrument": "SPX", "mid_signal": 49964, "gamma_signal": -1065, "vega_signal": -214284, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610770000}, {"instrument": "SPX", "mid_signal": 696611, "gamma_signal": 5474, "vega_signal": 978638, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774610775000}, {"instrument": "SPX", "mid_signal": 3889216, "gamma_signal": 70186, "vega_signal": 11805571, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610780000}, {"instrument": "SPX", "mid_signal": -599981, "gamma_signal": 10085, "vega_signal": 1913000, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774610780000}, {"instrument": "SPX", "mid_signal": 87544, "gamma_signal": 1920, "vega_signal": 321899, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774610785000}, {"instrument": "SPX", "mid_signal": 60943, "gamma_signal": -1392, "vega_signal": -290562, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774610785000}, {"instrument": "SPX", "mid_signal": 87542, "gamma_signal": 1920, "vega_signal": 321889, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774610790000}, {"instrument": "SPX", "mid_signal": -9990, "gamma_signal": 28, "vega_signal": -10934, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610790000}, {"instrument": "SPX", "mid_signal": -145727, "gamma_signal": -1562, "vega_signal": -267745, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610795000}, {"instrument": "SPX", "mid_signal": 11003129, "gamma_signal": -259298, "vega_signal": -56494637, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774610795000}, {"instrument": "SPX", "mid_signal": -43842, "gamma_signal": 966, "vega_signal": 150429, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610800000}, {"instrument": "SPX", "mid_signal": 119984, "gamma_signal": -2079, "vega_signal": -395692, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774610800000}, {"instrument": "SPX", "mid_signal": -216324, "gamma_signal": -2714, "vega_signal": -459034, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774610805000}, {"instrument": "SPX", "mid_signal": 17726, "gamma_signal": -1537, "vega_signal": -338442, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610805000}, {"instrument": "SPX", "mid_signal": 150998, "gamma_signal": -422, "vega_signal": -47232, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774610810000}, {"instrument": "SPX", "mid_signal": -130112, "gamma_signal": 2194, "vega_signal": 415740, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774610815000}, {"instrument": "SPX", "mid_signal": 60165, "gamma_signal": -1238, "vega_signal": -246311, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610815000}, {"instrument": "SPX", "mid_signal": -32152, "gamma_signal": -876, "vega_signal": -151967, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774610820000}, {"instrument": "SPX", "mid_signal": -54703, "gamma_signal": 1148, "vega_signal": 229464, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774610820000}, {"instrument": "SPX", "mid_signal": 119603, "gamma_signal": 2349, "vega_signal": 394906, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610825000}, {"instrument": "SPX", "mid_signal": 119121, "gamma_signal": -2707, "vega_signal": -582566, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610830000}, {"instrument": "SPX", "mid_signal": 186148, "gamma_signal": -4387, "vega_signal": -955763, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774610830000}, {"instrument": "SPX", "mid_signal": 1767753, "gamma_signal": 35081, "vega_signal": 5896744, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610835000}, {"instrument": "SPX", "mid_signal": 118618, "gamma_signal": -2156, "vega_signal": -412571, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774610835000}, {"instrument": "SPX", "mid_signal": -1394429, "gamma_signal": -20921, "vega_signal": -3555525, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774610840000}, {"instrument": "SPX", "mid_signal": 1480704, "gamma_signal": -31508, "vega_signal": -6517506, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610840000}, {"instrument": "SPX", "mid_signal": 87576, "gamma_signal": 1921, "vega_signal": 322013, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610845000}, {"instrument": "SPX", "mid_signal": 859604, "gamma_signal": -20780, "vega_signal": -4493127, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610845000}, {"instrument": "SPX", "mid_signal": -497885, "gamma_signal": 349, "vega_signal": -19873, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774610850000}, {"instrument": "SPX", "mid_signal": -139803, "gamma_signal": 2543, "vega_signal": 483891, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610850000}, {"instrument": "SPX", "mid_signal": 1704540, "gamma_signal": 28285, "vega_signal": 4775778, "option_type": "C", "stock_price": 6452.65, "utc_time": 1774610855000}, {"instrument": "SPX", "mid_signal": -383629, "gamma_signal": 8811, "vega_signal": 1784807, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610855000}, {"instrument": "SPX", "mid_signal": 202470, "gamma_signal": 3088, "vega_signal": 524140, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610860000}, {"instrument": "SPX", "mid_signal": 416780, "gamma_signal": -9140, "vega_signal": -1864343, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610860000}, {"instrument": "SPX", "mid_signal": 34828, "gamma_signal": 2394, "vega_signal": 394672, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774610865000}, {"instrument": "SPX", "mid_signal": -110486, "gamma_signal": 1965, "vega_signal": 375661, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774610865000}, {"instrument": "SPX", "mid_signal": 127821, "gamma_signal": -878, "vega_signal": -121877, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774610870000}, {"instrument": "SPX", "mid_signal": -54710, "gamma_signal": 1148, "vega_signal": 229493, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610870000}, {"instrument": "SPX", "mid_signal": -384602, "gamma_signal": -3211, "vega_signal": -572673, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774610875000}, {"instrument": "SPX", "mid_signal": -308543, "gamma_signal": 4839, "vega_signal": 903370, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774610875000}, {"instrument": "SPX", "mid_signal": -925635, "gamma_signal": -16456, "vega_signal": -2767148, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774610880000}, {"instrument": "SPX", "mid_signal": -79069, "gamma_signal": 1622, "vega_signal": 318722, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610880000}, {"instrument": "SPX", "mid_signal": -299970, "gamma_signal": -6330, "vega_signal": -1059883, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610885000}, {"instrument": "SPX", "mid_signal": 205248, "gamma_signal": -2640, "vega_signal": -477580, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774610885000}, {"instrument": "SPX", "mid_signal": -333923, "gamma_signal": -5807, "vega_signal": -988421, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774610890000}, {"instrument": "SPX", "mid_signal": 235944, "gamma_signal": -4344, "vega_signal": -845613, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610895000}, {"instrument": "SPX", "mid_signal": 2946880, "gamma_signal": -37610, "vega_signal": -6755780, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774610895000}, {"instrument": "SPX", "mid_signal": 172165, "gamma_signal": 5654, "vega_signal": 1091543, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610900000}, {"instrument": "SPX", "mid_signal": -119976, "gamma_signal": 2079, "vega_signal": 395667, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610900000}, {"instrument": "SPX", "mid_signal": 264975, "gamma_signal": 861, "vega_signal": 177732, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610905000}, {"instrument": "SPX", "mid_signal": 187426, "gamma_signal": -3482, "vega_signal": -674296, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610905000}, {"instrument": "SPX", "mid_signal": 218335, "gamma_signal": 3174, "vega_signal": 540481, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774610910000}, {"instrument": "SPX", "mid_signal": 119974, "gamma_signal": -2079, "vega_signal": -395661, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774610910000}, {"instrument": "SPX", "mid_signal": -457980, "gamma_signal": -5309, "vega_signal": -940961, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774610915000}, {"instrument": "SPX", "mid_signal": 144185, "gamma_signal": 2627, "vega_signal": 441446, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774610920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774610920000}, {"instrument": "SPX", "mid_signal": 432279, "gamma_signal": 8830, "vega_signal": 1481451, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774610925000}, {"instrument": "SPX", "mid_signal": 78915, "gamma_signal": -1529, "vega_signal": -299557, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774610925000}, {"instrument": "SPX", "mid_signal": -635123, "gamma_signal": -8322, "vega_signal": -1436629, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774610930000}, {"instrument": "SPX", "mid_signal": 234563, "gamma_signal": 3249, "vega_signal": 554740, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774610935000}, {"instrument": "SPX", "mid_signal": 334815, "gamma_signal": -5679, "vega_signal": -1108492, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774610935000}, {"instrument": "SPX", "mid_signal": 1427969, "gamma_signal": 14684, "vega_signal": 2572108, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610940000}, {"instrument": "SPX", "mid_signal": 60179, "gamma_signal": -1238, "vega_signal": -246368, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610940000}, {"instrument": "SPX", "mid_signal": -356401, "gamma_signal": -3450, "vega_signal": -587139, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610945000}, {"instrument": "SPX", "mid_signal": 131906, "gamma_signal": -3548, "vega_signal": -735781, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774610945000}, {"instrument": "SPX", "mid_signal": -101097, "gamma_signal": -1232, "vega_signal": -207781, "option_type": "C", "stock_price": 6452.65, "utc_time": 1774610950000}, {"instrument": "SPX", "mid_signal": -53835, "gamma_signal": 747, "vega_signal": 131640, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610955000}, {"instrument": "SPX", "mid_signal": 169809, "gamma_signal": -3186, "vega_signal": -615574, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774610955000}, {"instrument": "SPX", "mid_signal": 287264, "gamma_signal": 4081, "vega_signal": 692369, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610960000}, {"instrument": "SPX", "mid_signal": 587284, "gamma_signal": -9810, "vega_signal": -1861035, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774610960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.65, "utc_time": 1774610965000}, {"instrument": "SPX", "mid_signal": -81193, "gamma_signal": 1364, "vega_signal": 250218, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774610965000}, {"instrument": "SPX", "mid_signal": 838678, "gamma_signal": 10009, "vega_signal": 1730488, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774610970000}, {"instrument": "SPX", "mid_signal": -80988, "gamma_signal": 1487, "vega_signal": 288064, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774610975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774610975000}, {"instrument": "SPX", "mid_signal": -7030, "gamma_signal": -2375, "vega_signal": -375800, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774610980000}, {"instrument": "SPX", "mid_signal": 37972, "gamma_signal": -844, "vega_signal": -173360, "option_type": "P", "stock_price": 6452.95, "utc_time": 1774610980000}, {"instrument": "SPX", "mid_signal": -2884408, "gamma_signal": -52554, "vega_signal": -8831111, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774610985000}, {"instrument": "SPX", "mid_signal": 562234, "gamma_signal": -9244, "vega_signal": -1740360, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610985000}, {"instrument": "SPX", "mid_signal": 251273, "gamma_signal": 3305, "vega_signal": 566885, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610990000}, {"instrument": "SPX", "mid_signal": 120002, "gamma_signal": -2080, "vega_signal": -395753, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610990000}, {"instrument": "SPX", "mid_signal": -126528, "gamma_signal": -1041, "vega_signal": -184440, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774610995000}, {"instrument": "SPX", "mid_signal": -565750, "gamma_signal": 8280, "vega_signal": 1523229, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774610995000}, {"instrument": "SPX", "mid_signal": -27613, "gamma_signal": -553, "vega_signal": -90419, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611000000}, {"instrument": "SPX", "mid_signal": 309822, "gamma_signal": -6969, "vega_signal": -1481869, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611000000}, {"instrument": "SPX", "mid_signal": 739376, "gamma_signal": 22507, "vega_signal": 3763540, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611005000}, {"instrument": "SPX", "mid_signal": 1730064, "gamma_signal": -41122, "vega_signal": -9032430, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611005000}, {"instrument": "SPX", "mid_signal": 330988, "gamma_signal": 7162, "vega_signal": 1206410, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774611010000}, {"instrument": "SPX", "mid_signal": -3355020, "gamma_signal": 78669, "vega_signal": 17102294, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611010000}, {"instrument": "SPX", "mid_signal": 85176, "gamma_signal": 5732, "vega_signal": 939099, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774611015000}, {"instrument": "SPX", "mid_signal": 258552, "gamma_signal": -4728, "vega_signal": -916785, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611015000}, {"instrument": "SPX", "mid_signal": 556837, "gamma_signal": 7301, "vega_signal": 1267684, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774611020000}, {"instrument": "SPX", "mid_signal": 240027, "gamma_signal": -4160, "vega_signal": -791580, "option_type": "P", "stock_price": 6453.65, "utc_time": 1774611020000}, {"instrument": "SPX", "mid_signal": 165806, "gamma_signal": 4422, "vega_signal": 879653, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611025000}, {"instrument": "SPX", "mid_signal": -204250, "gamma_signal": 3707, "vega_signal": 712990, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611025000}, {"instrument": "SPX", "mid_signal": -334226, "gamma_signal": -5446, "vega_signal": -914028, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611030000}, {"instrument": "SPX", "mid_signal": -199629, "gamma_signal": 3181, "vega_signal": 592358, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611030000}, {"instrument": "SPX", "mid_signal": 198421, "gamma_signal": 4131, "vega_signal": 694239, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611035000}, {"instrument": "SPX", "mid_signal": -216206, "gamma_signal": 1612, "vega_signal": 251867, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611035000}, {"instrument": "SPX", "mid_signal": -335804, "gamma_signal": -3353, "vega_signal": -589082, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611040000}, {"instrument": "SPX", "mid_signal": -4009300, "gamma_signal": 47287, "vega_signal": 8458820, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611040000}, {"instrument": "SPX", "mid_signal": -739105, "gamma_signal": -12005, "vega_signal": -1983497, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774611045000}, {"instrument": "SPX", "mid_signal": -11856247, "gamma_signal": 126356, "vega_signal": 22106211, "option_type": "P", "stock_price": 6454.15, "utc_time": 1774611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.15, "utc_time": 1774611050000}, {"instrument": "SPX", "mid_signal": -83278, "gamma_signal": -4, "vega_signal": -52537, "option_type": "P", "stock_price": 6454.15, "utc_time": 1774611050000}, {"instrument": "SPX", "mid_signal": -333263, "gamma_signal": -3234, "vega_signal": -558396, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611055000}, {"instrument": "SPX", "mid_signal": -212417, "gamma_signal": 3818, "vega_signal": 732271, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611055000}, {"instrument": "SPX", "mid_signal": 103654, "gamma_signal": -2855, "vega_signal": -444452, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774611060000}, {"instrument": "SPX", "mid_signal": 92244, "gamma_signal": -2262, "vega_signal": -484196, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774611060000}, {"instrument": "SPX", "mid_signal": 302085, "gamma_signal": 3381, "vega_signal": 587922, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774611065000}, {"instrument": "SPX", "mid_signal": 370661, "gamma_signal": -4735, "vega_signal": -846466, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611065000}, {"instrument": "SPX", "mid_signal": 186808, "gamma_signal": 2993, "vega_signal": 505510, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611070000}, {"instrument": "SPX", "mid_signal": 365637, "gamma_signal": -5215, "vega_signal": -958878, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611070000}, {"instrument": "SPX", "mid_signal": 1442512, "gamma_signal": 12197, "vega_signal": 2169992, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611075000}, {"instrument": "SPX", "mid_signal": -300120, "gamma_signal": 3696, "vega_signal": 659820, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611075000}, {"instrument": "SPX", "mid_signal": -132433, "gamma_signal": -8346, "vega_signal": -1366138, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611080000}, {"instrument": "SPX", "mid_signal": 236793, "gamma_signal": -4589, "vega_signal": -898853, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611080000}, {"instrument": "SPX", "mid_signal": -1228108, "gamma_signal": -22987, "vega_signal": -3863567, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611085000}, {"instrument": "SPX", "mid_signal": -89843, "gamma_signal": 340, "vega_signal": 19684, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611085000}, {"instrument": "SPX", "mid_signal": 108088, "gamma_signal": 2208, "vega_signal": 370426, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774611095000}, {"instrument": "SPX", "mid_signal": 502554, "gamma_signal": 6610, "vega_signal": 1133789, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774611100000}, {"instrument": "SPX", "mid_signal": -1352856, "gamma_signal": -6559, "vega_signal": -1235930, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774611105000}, {"instrument": "SPX", "mid_signal": -277069, "gamma_signal": 3268, "vega_signal": 580466, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611105000}, {"instrument": "SPX", "mid_signal": -500221, "gamma_signal": -7012, "vega_signal": -1208145, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611110000}, {"instrument": "SPX", "mid_signal": -333731, "gamma_signal": 4376, "vega_signal": 783727, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611110000}, {"instrument": "SPX", "mid_signal": -884416, "gamma_signal": -28391, "vega_signal": -4688720, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611115000}, {"instrument": "SPX", "mid_signal": 276505, "gamma_signal": -3748, "vega_signal": -665543, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774611115000}, {"instrument": "SPX", "mid_signal": 720829, "gamma_signal": 13133, "vega_signal": 2206943, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611120000}, {"instrument": "SPX", "mid_signal": 150703, "gamma_signal": -2483, "vega_signal": -466929, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611120000}, {"instrument": "SPX", "mid_signal": -137196, "gamma_signal": -1185, "vega_signal": -208852, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611125000}, {"instrument": "SPX", "mid_signal": -119973, "gamma_signal": 2079, "vega_signal": 395655, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611125000}, {"instrument": "SPX", "mid_signal": -254034, "gamma_signal": -4044, "vega_signal": -679907, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611130000}, {"instrument": "SPX", "mid_signal": -352379, "gamma_signal": 4903, "vega_signal": 915966, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611130000}, {"instrument": "SPX", "mid_signal": -84468, "gamma_signal": -957, "vega_signal": -163546, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611135000}, {"instrument": "SPX", "mid_signal": 415387, "gamma_signal": -6870, "vega_signal": -1308070, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774611135000}, {"instrument": "SPX", "mid_signal": 1044542, "gamma_signal": 16315, "vega_signal": 2772782, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611140000}, {"instrument": "SPX", "mid_signal": -249769, "gamma_signal": 4280, "vega_signal": 825265, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774611140000}, {"instrument": "SPX", "mid_signal": 100025, "gamma_signal": 1952, "vega_signal": 322648, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611145000}, {"instrument": "SPX", "mid_signal": -45584, "gamma_signal": 987, "vega_signal": 199800, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611145000}, {"instrument": "SPX", "mid_signal": -622100, "gamma_signal": -8959, "vega_signal": -1528579, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611150000}, {"instrument": "SPX", "mid_signal": -49987, "gamma_signal": 1066, "vega_signal": 214380, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611150000}, {"instrument": "SPX", "mid_signal": 138118, "gamma_signal": 4158, "vega_signal": 749801, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611155000}, {"instrument": "SPX", "mid_signal": 66166, "gamma_signal": -1332, "vega_signal": -264107, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611155000}, {"instrument": "SPX", "mid_signal": -119616, "gamma_signal": -2350, "vega_signal": -394949, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611160000}, {"instrument": "SPX", "mid_signal": 119987, "gamma_signal": -2079, "vega_signal": -395704, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611165000}, {"instrument": "SPX", "mid_signal": 309859, "gamma_signal": -3353, "vega_signal": -588945, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611165000}, {"instrument": "SPX", "mid_signal": 170995, "gamma_signal": 1732, "vega_signal": 298233, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611170000}, {"instrument": "SPX", "mid_signal": 207504, "gamma_signal": -4072, "vega_signal": -835184, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611170000}, {"instrument": "SPX", "mid_signal": -999734, "gamma_signal": -15783, "vega_signal": -2668878, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611175000}, {"instrument": "SPX", "mid_signal": -216062, "gamma_signal": 2960, "vega_signal": 538315, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611175000}, {"instrument": "SPX", "mid_signal": -177931, "gamma_signal": -4245, "vega_signal": -718850, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611180000}, {"instrument": "SPX", "mid_signal": 236578, "gamma_signal": 4537, "vega_signal": 763275, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611185000}, {"instrument": "SPX", "mid_signal": -1175432, "gamma_signal": 11854, "vega_signal": 2087146, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611185000}, {"instrument": "SPX", "mid_signal": -131526, "gamma_signal": -2490, "vega_signal": -418423, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611190000}, {"instrument": "SPX", "mid_signal": -147526, "gamma_signal": 2488, "vega_signal": 468717, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611190000}, {"instrument": "SPX", "mid_signal": 119593, "gamma_signal": 2349, "vega_signal": 394880, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611195000}, {"instrument": "SPX", "mid_signal": -457641, "gamma_signal": 13438, "vega_signal": 3047655, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611200000}, {"instrument": "SPX", "mid_signal": 342649, "gamma_signal": 5456, "vega_signal": 925140, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611205000}, {"instrument": "SPX", "mid_signal": -655656, "gamma_signal": 9988, "vega_signal": 1856856, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611210000}, {"instrument": "SPX", "mid_signal": 93519, "gamma_signal": -1781, "vega_signal": -346163, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611215000}, {"instrument": "SPX", "mid_signal": -39503, "gamma_signal": 814, "vega_signal": 154456, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611220000}, {"instrument": "SPX", "mid_signal": -202445, "gamma_signal": -3087, "vega_signal": -524075, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611225000}, {"instrument": "SPX", "mid_signal": -34531, "gamma_signal": 779, "vega_signal": 160845, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611225000}, {"instrument": "SPX", "mid_signal": -1570600, "gamma_signal": -28680, "vega_signal": -4841672, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611230000}, {"instrument": "SPX", "mid_signal": -19901, "gamma_signal": 301, "vega_signal": 54069, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611235000}, {"instrument": "SPX", "mid_signal": -125585, "gamma_signal": 1055, "vega_signal": 167295, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611235000}, {"instrument": "SPX", "mid_signal": -44994, "gamma_signal": -1714, "vega_signal": -282611, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611240000}, {"instrument": "SPX", "mid_signal": 168393, "gamma_signal": -399, "vega_signal": 51022, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611240000}, {"instrument": "SPX", "mid_signal": -45774, "gamma_signal": 3167, "vega_signal": 497997, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611245000}, {"instrument": "SPX", "mid_signal": -112245, "gamma_signal": 2072, "vega_signal": 399320, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611245000}, {"instrument": "SPX", "mid_signal": -40361, "gamma_signal": -1060, "vega_signal": -181825, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611250000}, {"instrument": "SPX", "mid_signal": -434624, "gamma_signal": 8253, "vega_signal": 1623183, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611250000}, {"instrument": "SPX", "mid_signal": 96455, "gamma_signal": 2629, "vega_signal": 455893, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611255000}, {"instrument": "SPX", "mid_signal": -245562, "gamma_signal": 3134, "vega_signal": 562955, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611255000}, {"instrument": "SPX", "mid_signal": -410652, "gamma_signal": -7092, "vega_signal": -1199664, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611260000}, {"instrument": "SPX", "mid_signal": -107823, "gamma_signal": 2246, "vega_signal": 450449, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611260000}, {"instrument": "SPX", "mid_signal": -254216, "gamma_signal": -3414, "vega_signal": -590033, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774611265000}, {"instrument": "SPX", "mid_signal": -199888, "gamma_signal": 4261, "vega_signal": 857269, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774611265000}, {"instrument": "SPX", "mid_signal": -707779, "gamma_signal": -10878, "vega_signal": -1849526, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774611270000}, {"instrument": "SPX", "mid_signal": -31677, "gamma_signal": 721, "vega_signal": 150170, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774611270000}, {"instrument": "SPX", "mid_signal": -32154, "gamma_signal": -876, "vega_signal": -151974, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611275000}, {"instrument": "SPX", "mid_signal": 22806, "gamma_signal": -230, "vega_signal": -37694, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611275000}, {"instrument": "SPX", "mid_signal": -128618, "gamma_signal": -3505, "vega_signal": -607909, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611280000}, {"instrument": "SPX", "mid_signal": -49980, "gamma_signal": 1065, "vega_signal": 214350, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611280000}, {"instrument": "SPX", "mid_signal": -40361, "gamma_signal": -1060, "vega_signal": -181828, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611285000}, {"instrument": "SPX", "mid_signal": -326342, "gamma_signal": 3694, "vega_signal": 630445, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611285000}, {"instrument": "SPX", "mid_signal": -616087, "gamma_signal": -2730, "vega_signal": -537312, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611290000}, {"instrument": "SPX", "mid_signal": -7021923, "gamma_signal": 93659, "vega_signal": 16915263, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611290000}, {"instrument": "SPX", "mid_signal": -400042, "gamma_signal": -3134, "vega_signal": -563025, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611295000}, {"instrument": "SPX", "mid_signal": -591216, "gamma_signal": 6566, "vega_signal": 1196843, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611295000}, {"instrument": "SPX", "mid_signal": 108073, "gamma_signal": 2208, "vega_signal": 370374, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611300000}, {"instrument": "SPX", "mid_signal": 78919, "gamma_signal": -1529, "vega_signal": -299571, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611300000}, {"instrument": "SPX", "mid_signal": 686019, "gamma_signal": 10857, "vega_signal": 1835903, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611305000}, {"instrument": "SPX", "mid_signal": -239622, "gamma_signal": -4698, "vega_signal": -788873, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611310000}, {"instrument": "SPX", "mid_signal": 400011, "gamma_signal": 3134, "vega_signal": 562982, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611315000}, {"instrument": "SPX", "mid_signal": -119978, "gamma_signal": 2079, "vega_signal": 395673, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611315000}, {"instrument": "SPX", "mid_signal": 108065, "gamma_signal": 2207, "vega_signal": 370345, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611320000}, {"instrument": "SPX", "mid_signal": -414955, "gamma_signal": -3049, "vega_signal": -551518, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611325000}, {"instrument": "SPX", "mid_signal": -261006, "gamma_signal": 3211, "vega_signal": 572638, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611325000}, {"instrument": "SPX", "mid_signal": 49093, "gamma_signal": 1603, "vega_signal": 279389, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611330000}, {"instrument": "SPX", "mid_signal": -1909731, "gamma_signal": 28267, "vega_signal": 5193551, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611330000}, {"instrument": "SPX", "mid_signal": 298088, "gamma_signal": 4764, "vega_signal": 811121, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774611340000}, {"instrument": "SPX", "mid_signal": 34526, "gamma_signal": -779, "vega_signal": -160820, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611345000}, {"instrument": "SPX", "mid_signal": 119965, "gamma_signal": -2079, "vega_signal": -395630, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611345000}, {"instrument": "SPX", "mid_signal": 399295, "gamma_signal": 5442, "vega_signal": 933482, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611350000}, {"instrument": "SPX", "mid_signal": 119960, "gamma_signal": -2079, "vega_signal": -395612, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611350000}, {"instrument": "SPX", "mid_signal": -1804742, "gamma_signal": -14048, "vega_signal": -2521121, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774611355000}, {"instrument": "SPX", "mid_signal": -89740, "gamma_signal": 2015, "vega_signal": 385106, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774611355000}, {"instrument": "SPX", "mid_signal": -97327, "gamma_signal": -2063, "vega_signal": -345760, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774611360000}, {"instrument": "SPX", "mid_signal": -399875, "gamma_signal": -3133, "vega_signal": -562790, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774611365000}, {"instrument": "SPX", "mid_signal": -215982, "gamma_signal": 2959, "vega_signal": 538115, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774611365000}, {"instrument": "SPX", "mid_signal": 182583, "gamma_signal": -2139, "vega_signal": -316366, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774611370000}, {"instrument": "SPX", "mid_signal": 66619, "gamma_signal": 206, "vega_signal": 98338, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774611370000}, {"instrument": "SPX", "mid_signal": 285398, "gamma_signal": 3815, "vega_signal": 650751, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774611375000}, {"instrument": "SPX", "mid_signal": 91623, "gamma_signal": -1725, "vega_signal": -334862, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774611375000}, {"instrument": "SPX", "mid_signal": 502117, "gamma_signal": 732, "vega_signal": 187789, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774611380000}, {"instrument": "SPX", "mid_signal": -373952, "gamma_signal": 5222, "vega_signal": 956613, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774611380000}, {"instrument": "SPX", "mid_signal": 63968, "gamma_signal": 671, "vega_signal": 115193, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774611385000}, {"instrument": "SPX", "mid_signal": 8376180, "gamma_signal": -117520, "vega_signal": -21510396, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774611385000}, {"instrument": "SPX", "mid_signal": 1154402, "gamma_signal": 5557, "vega_signal": 1051239, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774611390000}, {"instrument": "SPX", "mid_signal": 43555, "gamma_signal": -935, "vega_signal": -190449, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774611390000}, {"instrument": "SPX", "mid_signal": 217630, "gamma_signal": -733, "vega_signal": -88342, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611400000}, {"instrument": "SPX", "mid_signal": -101853, "gamma_signal": 1851, "vega_signal": 356339, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611405000}, {"instrument": "SPX", "mid_signal": -819799, "gamma_signal": 12768, "vega_signal": 2405810, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611410000}, {"instrument": "SPX", "mid_signal": -66535, "gamma_signal": 1489, "vega_signal": 319574, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611410000}, {"instrument": "SPX", "mid_signal": 231042, "gamma_signal": 1733, "vega_signal": 309971, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611415000}, {"instrument": "SPX", "mid_signal": 1465631, "gamma_signal": -23201, "vega_signal": -4325456, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611415000}, {"instrument": "SPX", "mid_signal": -256843, "gamma_signal": -2218, "vega_signal": -389360, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611420000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611420000}, {"instrument": "SPX", "mid_signal": 485743, "gamma_signal": 6552, "vega_signal": 1121415, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611430000}, {"instrument": "SPX", "mid_signal": 12879, "gamma_signal": 243, "vega_signal": 39837, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611435000}, {"instrument": "SPX", "mid_signal": -1042855, "gamma_signal": 13437, "vega_signal": 2413357, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611435000}, {"instrument": "SPX", "mid_signal": -40774, "gamma_signal": -3190, "vega_signal": -521461, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611440000}, {"instrument": "SPX", "mid_signal": 128445, "gamma_signal": 2798, "vega_signal": 475250, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611445000}, {"instrument": "SPX", "mid_signal": 368600, "gamma_signal": 3268, "vega_signal": 580394, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611450000}, {"instrument": "SPX", "mid_signal": 25950, "gamma_signal": -623, "vega_signal": -132309, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611450000}, {"instrument": "SPX", "mid_signal": 108065, "gamma_signal": 2207, "vega_signal": 370345, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611455000}, {"instrument": "SPX", "mid_signal": 37965, "gamma_signal": -844, "vega_signal": -173328, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611460000}, {"instrument": "SPX", "mid_signal": 60171, "gamma_signal": -1238, "vega_signal": -246338, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611465000}, {"instrument": "SPX", "mid_signal": 245592, "gamma_signal": -3134, "vega_signal": -563025, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611465000}, {"instrument": "SPX", "mid_signal": -239222, "gamma_signal": -4699, "vega_signal": -789861, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611470000}, {"instrument": "SPX", "mid_signal": -49985, "gamma_signal": 1066, "vega_signal": 214370, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611470000}, {"instrument": "SPX", "mid_signal": -384602, "gamma_signal": -3211, "vega_signal": -572673, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611475000}, {"instrument": "SPX", "mid_signal": 2324096, "gamma_signal": -32279, "vega_signal": -5897820, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611475000}, {"instrument": "SPX", "mid_signal": -318947, "gamma_signal": -3377, "vega_signal": -589659, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611480000}, {"instrument": "SPX", "mid_signal": 72210, "gamma_signal": -1342, "vega_signal": -263487, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774611480000}, {"instrument": "SPX", "mid_signal": -729045, "gamma_signal": -4622, "vega_signal": -848171, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611490000}, {"instrument": "SPX", "mid_signal": 469112, "gamma_signal": 6497, "vega_signal": 1109445, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611495000}, {"instrument": "SPX", "mid_signal": 2125938, "gamma_signal": 27397, "vega_signal": 4691482, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611500000}, {"instrument": "SPX", "mid_signal": -97350, "gamma_signal": -2063, "vega_signal": -345840, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611505000}, {"instrument": "SPX", "mid_signal": -329658, "gamma_signal": 5411, "vega_signal": 1028004, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774611510000}, {"instrument": "SPX", "mid_signal": 60168, "gamma_signal": -1238, "vega_signal": -246326, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611510000}, {"instrument": "SPX", "mid_signal": 1702399, "gamma_signal": 13332, "vega_signal": 2401963, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611515000}, {"instrument": "SPX", "mid_signal": 865845, "gamma_signal": -14088, "vega_signal": -2665391, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774611520000}, {"instrument": "SPX", "mid_signal": 70191, "gamma_signal": -1131, "vega_signal": -206216, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611520000}, {"instrument": "SPX", "mid_signal": -108068, "gamma_signal": -2207, "vega_signal": -370357, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611525000}, {"instrument": "SPX", "mid_signal": 64265, "gamma_signal": -219, "vega_signal": -25989, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611540000}, {"instrument": "SPX", "mid_signal": 120333, "gamma_signal": -2476, "vega_signal": -492637, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611540000}, {"instrument": "SPX", "mid_signal": 63576, "gamma_signal": 1517, "vega_signal": 256513, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611545000}, {"instrument": "SPX", "mid_signal": 50703, "gamma_signal": 1274, "vega_signal": 216698, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611550000}, {"instrument": "SPX", "mid_signal": -86067, "gamma_signal": 1634, "vega_signal": 318174, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774611550000}, {"instrument": "SPX", "mid_signal": 1166088, "gamma_signal": 7365, "vega_signal": 1355364, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611555000}, {"instrument": "SPX", "mid_signal": -948056, "gamma_signal": 12135, "vega_signal": 2163567, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611555000}, {"instrument": "SPX", "mid_signal": 108071, "gamma_signal": 2207, "vega_signal": 370368, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.15, "utc_time": 1774611560000}, {"instrument": "SPX", "mid_signal": 368589, "gamma_signal": 3268, "vega_signal": 580376, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611565000}, {"instrument": "SPX", "mid_signal": 9882, "gamma_signal": -236, "vega_signal": -56963, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611565000}, {"instrument": "SPX", "mid_signal": -82583, "gamma_signal": 169, "vega_signal": 15131, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611570000}, {"instrument": "SPX", "mid_signal": -98700, "gamma_signal": 3838, "vega_signal": 606174, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611575000}, {"instrument": "SPX", "mid_signal": 968649, "gamma_signal": -11220, "vega_signal": -1975632, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611575000}, {"instrument": "SPX", "mid_signal": 40371, "gamma_signal": 1060, "vega_signal": 181870, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774611580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611580000}, {"instrument": "SPX", "mid_signal": -246661, "gamma_signal": -656, "vega_signal": -135996, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774611585000}, {"instrument": "SPX", "mid_signal": 110474, "gamma_signal": -1965, "vega_signal": -375621, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774611585000}, {"instrument": "SPX", "mid_signal": 787069, "gamma_signal": -3578, "vega_signal": -471250, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774611590000}, {"instrument": "SPX", "mid_signal": -45571, "gamma_signal": 987, "vega_signal": 199745, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611590000}, {"instrument": "SPX", "mid_signal": -1507101, "gamma_signal": -19822, "vega_signal": -3400101, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774611595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611595000}, {"instrument": "SPX", "mid_signal": 97346, "gamma_signal": 2063, "vega_signal": 345824, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774611600000}, {"instrument": "SPX", "mid_signal": -54701, "gamma_signal": 1148, "vega_signal": 229454, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774611600000}, {"instrument": "SPX", "mid_signal": 399937, "gamma_signal": 3134, "vega_signal": 562877, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774611605000}, {"instrument": "SPX", "mid_signal": -2478642, "gamma_signal": 34763, "vega_signal": 6382893, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774611605000}, {"instrument": "SPX", "mid_signal": 234541, "gamma_signal": 3248, "vega_signal": 554688, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774611615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774611615000}, {"instrument": "SPX", "mid_signal": 467983, "gamma_signal": 11823, "vega_signal": 1968089, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611625000}, {"instrument": "SPX", "mid_signal": -201937, "gamma_signal": 2864, "vega_signal": 523485, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774611630000}, {"instrument": "SPX", "mid_signal": -49987, "gamma_signal": 1066, "vega_signal": 214380, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611640000}, {"instrument": "SPX", "mid_signal": 54711, "gamma_signal": -1148, "vega_signal": -229496, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611640000}, {"instrument": "SPX", "mid_signal": 389461, "gamma_signal": 8255, "vega_signal": 1383576, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611650000}, {"instrument": "SPX", "mid_signal": 108070, "gamma_signal": 2207, "vega_signal": 370363, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611655000}, {"instrument": "SPX", "mid_signal": -465283, "gamma_signal": -5330, "vega_signal": -936267, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774611660000}, {"instrument": "SPX", "mid_signal": -4407, "gamma_signal": 79, "vega_signal": 14596, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611660000}, {"instrument": "SPX", "mid_signal": 234556, "gamma_signal": 3248, "vega_signal": 554722, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611670000}, {"instrument": "SPX", "mid_signal": 72347, "gamma_signal": -1429, "vega_signal": -281668, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611670000}, {"instrument": "SPX", "mid_signal": 202455, "gamma_signal": 3087, "vega_signal": 524099, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611675000}, {"instrument": "SPX", "mid_signal": 108068, "gamma_signal": 2207, "vega_signal": 370357, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611680000}, {"instrument": "SPX", "mid_signal": 11217, "gamma_signal": -269, "vega_signal": -63493, "option_type": "P", "stock_price": 6451.95, "utc_time": 1774611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.95, "utc_time": 1774611685000}, {"instrument": "SPX", "mid_signal": -175751, "gamma_signal": 2651, "vega_signal": 490769, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774611685000}, {"instrument": "SPX", "mid_signal": 172058, "gamma_signal": 2878, "vega_signal": 485583, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611690000}, {"instrument": "SPX", "mid_signal": 271455, "gamma_signal": -5457, "vega_signal": -1128954, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611700000}, {"instrument": "SPX", "mid_signal": 113762, "gamma_signal": 902, "vega_signal": 160804, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611705000}, {"instrument": "SPX", "mid_signal": -9136, "gamma_signal": 162, "vega_signal": 29735, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774611710000}, {"instrument": "SPX", "mid_signal": 60184, "gamma_signal": -1238, "vega_signal": -246391, "option_type": "P", "stock_price": 6453.15, "utc_time": 1774611710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611715000}, {"instrument": "SPX", "mid_signal": 140548, "gamma_signal": -2311, "vega_signal": -435056, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611715000}, {"instrument": "SPX", "mid_signal": 129531, "gamma_signal": 2940, "vega_signal": 497918, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611720000}, {"instrument": "SPX", "mid_signal": 245604, "gamma_signal": -3135, "vega_signal": -563051, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611720000}, {"instrument": "SPX", "mid_signal": -302833, "gamma_signal": -6336, "vega_signal": -1062266, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611725000}, {"instrument": "SPX", "mid_signal": 298188, "gamma_signal": 4766, "vega_signal": 811390, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774611730000}, {"instrument": "SPX", "mid_signal": 1282412, "gamma_signal": -17664, "vega_signal": -3215473, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774611730000}, {"instrument": "SPX", "mid_signal": -400086, "gamma_signal": -3135, "vega_signal": -563086, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774611735000}, {"instrument": "SPX", "mid_signal": 120001, "gamma_signal": -2080, "vega_signal": -395747, "option_type": "P", "stock_price": 6452.95, "utc_time": 1774611735000}, {"instrument": "SPX", "mid_signal": -108078, "gamma_signal": -2208, "vega_signal": -370391, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774611760000}, {"instrument": "SPX", "mid_signal": -49984, "gamma_signal": 1066, "vega_signal": 214367, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611765000}, {"instrument": "SPX", "mid_signal": 230630, "gamma_signal": -3049, "vega_signal": -551518, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611765000}, {"instrument": "SPX", "mid_signal": -575660, "gamma_signal": -7805, "vega_signal": -1339496, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611770000}, {"instrument": "SPX", "mid_signal": -14802, "gamma_signal": 212, "vega_signal": 37605, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774611775000}, {"instrument": "SPX", "mid_signal": -343579, "gamma_signal": 3380, "vega_signal": 587767, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774611775000}, {"instrument": "SPX", "mid_signal": -218355, "gamma_signal": -3174, "vega_signal": -540531, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774611780000}, {"instrument": "SPX", "mid_signal": -221853, "gamma_signal": 3931, "vega_signal": 752086, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611780000}, {"instrument": "SPX", "mid_signal": 1275543, "gamma_signal": 17843, "vega_signal": 3040467, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774611785000}, {"instrument": "SPX", "mid_signal": -210642, "gamma_signal": -871, "vega_signal": -170090, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611790000}, {"instrument": "SPX", "mid_signal": 105241, "gamma_signal": -2146, "vega_signal": -415344, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774611790000}, {"instrument": "SPX", "mid_signal": 594498, "gamma_signal": 6985, "vega_signal": 1215363, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774611795000}, {"instrument": "SPX", "mid_signal": 252095, "gamma_signal": -4449, "vega_signal": -859162, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611795000}, {"instrument": "SPX", "mid_signal": 244064, "gamma_signal": 5717, "vega_signal": 969410, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611800000}, {"instrument": "SPX", "mid_signal": 17642, "gamma_signal": -281, "vega_signal": -52191, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774611800000}, {"instrument": "SPX", "mid_signal": 273859, "gamma_signal": 2216, "vega_signal": 391349, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774611805000}, {"instrument": "SPX", "mid_signal": -26268, "gamma_signal": 338, "vega_signal": 58522, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774611805000}, {"instrument": "SPX", "mid_signal": -307081, "gamma_signal": -3207, "vega_signal": -555326, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611810000}, {"instrument": "SPX", "mid_signal": -45594, "gamma_signal": 987, "vega_signal": 199844, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611810000}, {"instrument": "SPX", "mid_signal": -186842, "gamma_signal": -2993, "vega_signal": -505604, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611815000}, {"instrument": "SPX", "mid_signal": -50722, "gamma_signal": -1274, "vega_signal": -216782, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611820000}, {"instrument": "SPX", "mid_signal": 526039, "gamma_signal": -7663, "vega_signal": -1414325, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611820000}, {"instrument": "SPX", "mid_signal": 737394, "gamma_signal": 6537, "vega_signal": 1161093, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774611825000}, {"instrument": "SPX", "mid_signal": -86099, "gamma_signal": 1634, "vega_signal": 318292, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611825000}, {"instrument": "SPX", "mid_signal": -32165, "gamma_signal": -877, "vega_signal": -152025, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611830000}, {"instrument": "SPX", "mid_signal": -93747, "gamma_signal": 1742, "vega_signal": 337268, "option_type": "P", "stock_price": 6453.95, "utc_time": 1774611830000}, {"instrument": "SPX", "mid_signal": 251296, "gamma_signal": 3305, "vega_signal": 566938, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774611835000}, {"instrument": "SPX", "mid_signal": -34542, "gamma_signal": 779, "vega_signal": 160895, "option_type": "P", "stock_price": 6453.95, "utc_time": 1774611835000}, {"instrument": "SPX", "mid_signal": 108103, "gamma_signal": 2208, "vega_signal": 370477, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611840000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611840000}, {"instrument": "SPX", "mid_signal": -469345, "gamma_signal": -6500, "vega_signal": -1109995, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611845000}, {"instrument": "SPX", "mid_signal": 66190, "gamma_signal": -1333, "vega_signal": -264201, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611850000}, {"instrument": "SPX", "mid_signal": -653627, "gamma_signal": 10165, "vega_signal": 1891594, "option_type": "P", "stock_price": 6454.65, "utc_time": 1774611850000}, {"instrument": "SPX", "mid_signal": -2010722, "gamma_signal": -31004, "vega_signal": -5260893, "option_type": "C", "stock_price": 6454.95, "utc_time": 1774611855000}, {"instrument": "SPX", "mid_signal": -519256, "gamma_signal": 8293, "vega_signal": 1574738, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774611855000}, {"instrument": "SPX", "mid_signal": -215819, "gamma_signal": -3229, "vega_signal": -546923, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611860000}, {"instrument": "SPX", "mid_signal": 27646, "gamma_signal": -451, "vega_signal": -84370, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774611860000}, {"instrument": "SPX", "mid_signal": -390476, "gamma_signal": -5190, "vega_signal": -894537, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611865000}, {"instrument": "SPX", "mid_signal": 199501, "gamma_signal": -3359, "vega_signal": -628659, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611865000}, {"instrument": "SPX", "mid_signal": 7809, "gamma_signal": 134, "vega_signal": 21377, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774611870000}, {"instrument": "SPX", "mid_signal": 36097, "gamma_signal": -568, "vega_signal": -103851, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774611870000}, {"instrument": "SPX", "mid_signal": 241619, "gamma_signal": 4692, "vega_signal": 787562, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774611875000}, {"instrument": "SPX", "mid_signal": 208771, "gamma_signal": -1891, "vega_signal": -279368, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774611875000}, {"instrument": "SPX", "mid_signal": -63598, "gamma_signal": -1517, "vega_signal": -256604, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611885000}, {"instrument": "SPX", "mid_signal": -277099, "gamma_signal": 3268, "vega_signal": 580528, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611885000}, {"instrument": "SPX", "mid_signal": 114320, "gamma_signal": 2791, "vega_signal": 473383, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774611890000}, {"instrument": "SPX", "mid_signal": -59983173, "gamma_signal": 581258, "vega_signal": 100827211, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611890000}, {"instrument": "SPX", "mid_signal": -234998, "gamma_signal": -4267, "vega_signal": -714915, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774611895000}, {"instrument": "SPX", "mid_signal": 719057, "gamma_signal": -11663, "vega_signal": -2221349, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774611895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611900000}, {"instrument": "SPX", "mid_signal": 773881, "gamma_signal": -13476, "vega_signal": -2574717, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774611900000}, {"instrument": "SPX", "mid_signal": 384745, "gamma_signal": 3212, "vega_signal": 572886, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611905000}, {"instrument": "SPX", "mid_signal": 141089, "gamma_signal": -1132, "vega_signal": -177041, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611905000}, {"instrument": "SPX", "mid_signal": -335871, "gamma_signal": -3354, "vega_signal": -589201, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611910000}, {"instrument": "SPX", "mid_signal": 243759, "gamma_signal": -5055, "vega_signal": -1018728, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774611910000}, {"instrument": "SPX", "mid_signal": 401571, "gamma_signal": 5513, "vega_signal": 948023, "option_type": "C", "stock_price": 6455.15, "utc_time": 1774611915000}, {"instrument": "SPX", "mid_signal": -245793, "gamma_signal": 2800, "vega_signal": 493811, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774611915000}, {"instrument": "SPX", "mid_signal": -1720023, "gamma_signal": -20163, "vega_signal": -3497450, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774611920000}, {"instrument": "SPX", "mid_signal": -5204880, "gamma_signal": 52874, "vega_signal": 9215633, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774611920000}, {"instrument": "SPX", "mid_signal": -594576, "gamma_signal": -18356, "vega_signal": -3082743, "option_type": "C", "stock_price": 6454.65, "utc_time": 1774611925000}, {"instrument": "SPX", "mid_signal": -2191140, "gamma_signal": 44654, "vega_signal": 8263105, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611925000}, {"instrument": "SPX", "mid_signal": 2310340, "gamma_signal": 18500, "vega_signal": 3313768, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774611930000}, {"instrument": "SPX", "mid_signal": -66190, "gamma_signal": 1333, "vega_signal": 264201, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774611930000}, {"instrument": "SPX", "mid_signal": -31571, "gamma_signal": -1720, "vega_signal": -279213, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611935000}, {"instrument": "SPX", "mid_signal": 20692, "gamma_signal": -488, "vega_signal": -106241, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611935000}, {"instrument": "SPX", "mid_signal": 37119, "gamma_signal": 561, "vega_signal": 92599, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774611940000}, {"instrument": "SPX", "mid_signal": -60192, "gamma_signal": 1239, "vega_signal": 246426, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774611940000}, {"instrument": "SPX", "mid_signal": -559689, "gamma_signal": -1634, "vega_signal": -318278, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611945000}, {"instrument": "SPX", "mid_signal": 48876, "gamma_signal": -142, "vega_signal": -16330, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611945000}, {"instrument": "SPX", "mid_signal": -63598, "gamma_signal": -1517, "vega_signal": -256604, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774611950000}, {"instrument": "SPX", "mid_signal": 453066, "gamma_signal": 6424, "vega_signal": 1095627, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774611955000}, {"instrument": "SPX", "mid_signal": -315436, "gamma_signal": 3444, "vega_signal": 606008, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774611960000}, {"instrument": "SPX", "mid_signal": 172172, "gamma_signal": -2747, "vega_signal": -511315, "option_type": "P", "stock_price": 6454.95, "utc_time": 1774611960000}, {"instrument": "SPX", "mid_signal": -81714, "gamma_signal": -1792, "vega_signal": -302440, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774611965000}, {"instrument": "SPX", "mid_signal": 597975, "gamma_signal": -10677, "vega_signal": -2052139, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774611965000}, {"instrument": "SPX", "mid_signal": 302216, "gamma_signal": 3382, "vega_signal": 588177, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774611970000}, {"instrument": "SPX", "mid_signal": 163447, "gamma_signal": -2542, "vega_signal": -473016, "option_type": "P", "stock_price": 6456.25, "utc_time": 1774611970000}, {"instrument": "SPX", "mid_signal": 9958, "gamma_signal": 312, "vega_signal": 57340, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774611975000}, {"instrument": "SPX", "mid_signal": 104764, "gamma_signal": -2215, "vega_signal": -444160, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774611975000}, {"instrument": "SPX", "mid_signal": 604432, "gamma_signal": 6764, "vega_signal": 1176354, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774611980000}, {"instrument": "SPX", "mid_signal": -80011, "gamma_signal": 33, "vega_signal": -54744, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774611980000}, {"instrument": "SPX", "mid_signal": -1511048, "gamma_signal": -11910, "vega_signal": -2126655, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774611985000}, {"instrument": "SPX", "mid_signal": 613646, "gamma_signal": -10201, "vega_signal": -1964315, "option_type": "P", "stock_price": 6456.45, "utc_time": 1774611985000}, {"instrument": "SPX", "mid_signal": 134893, "gamma_signal": 251, "vega_signal": 63479, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774611990000}, {"instrument": "SPX", "mid_signal": 1199098, "gamma_signal": -17118, "vega_signal": -3140001, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774611990000}, {"instrument": "SPX", "mid_signal": 2001973, "gamma_signal": 19373, "vega_signal": 3406438, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774611995000}, {"instrument": "SPX", "mid_signal": -37951, "gamma_signal": -525, "vega_signal": -115964, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774611995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612000000}, {"instrument": "SPX", "mid_signal": 253779, "gamma_signal": -4818, "vega_signal": -939092, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612000000}, {"instrument": "SPX", "mid_signal": -108153, "gamma_signal": -2209, "vega_signal": -370650, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612005000}, {"instrument": "SPX", "mid_signal": -72404, "gamma_signal": 1430, "vega_signal": 281891, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612005000}, {"instrument": "SPX", "mid_signal": -299684, "gamma_signal": -2823, "vega_signal": -503610, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612010000}, {"instrument": "SPX", "mid_signal": 284703, "gamma_signal": -5926, "vega_signal": -1182114, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612010000}, {"instrument": "SPX", "mid_signal": 2664306, "gamma_signal": 46616, "vega_signal": 7963824, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612015000}, {"instrument": "SPX", "mid_signal": 396752, "gamma_signal": -6093, "vega_signal": -1144760, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774612015000}, {"instrument": "SPX", "mid_signal": -234741, "gamma_signal": -3251, "vega_signal": -555161, "option_type": "C", "stock_price": 6456.65, "utc_time": 1774612020000}, {"instrument": "SPX", "mid_signal": 315919, "gamma_signal": -3729, "vega_signal": -659472, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612020000}, {"instrument": "SPX", "mid_signal": 45219, "gamma_signal": 1163, "vega_signal": 198597, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612025000}, {"instrument": "SPX", "mid_signal": 66211, "gamma_signal": -1333, "vega_signal": -264283, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774612030000}, {"instrument": "SPX", "mid_signal": -314930, "gamma_signal": 5675, "vega_signal": 1089322, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612030000}, {"instrument": "SPX", "mid_signal": 186923, "gamma_signal": 2994, "vega_signal": 505823, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612035000}, {"instrument": "SPX", "mid_signal": 421153, "gamma_signal": -4354, "vega_signal": -750526, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612035000}, {"instrument": "SPX", "mid_signal": 212419, "gamma_signal": 3233, "vega_signal": 548446, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612040000}, {"instrument": "SPX", "mid_signal": -142486, "gamma_signal": 2142, "vega_signal": 398630, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612040000}, {"instrument": "SPX", "mid_signal": 87626, "gamma_signal": 1922, "vega_signal": 322198, "option_type": "C", "stock_price": 6456.75, "utc_time": 1774612045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612045000}, {"instrument": "SPX", "mid_signal": 271801, "gamma_signal": 4864, "vega_signal": 821611, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612050000}, {"instrument": "SPX", "mid_signal": -127006, "gamma_signal": 2010, "vega_signal": 366020, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612050000}, {"instrument": "SPX", "mid_signal": 99462, "gamma_signal": 1615, "vega_signal": 266686, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612055000}, {"instrument": "SPX", "mid_signal": -595376, "gamma_signal": 10680, "vega_signal": 2058499, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612055000}, {"instrument": "SPX", "mid_signal": 14277, "gamma_signal": 431, "vega_signal": 77934, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612060000}, {"instrument": "SPX", "mid_signal": 1959516, "gamma_signal": -24146, "vega_signal": -4329315, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612060000}, {"instrument": "SPX", "mid_signal": 71030, "gamma_signal": 1648, "vega_signal": 278059, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612065000}, {"instrument": "SPX", "mid_signal": 229088, "gamma_signal": -4664, "vega_signal": -930581, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612065000}, {"instrument": "SPX", "mid_signal": 22969, "gamma_signal": -4999, "vega_signal": -825094, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612070000}, {"instrument": "SPX", "mid_signal": 1599377, "gamma_signal": -14833, "vega_signal": -2545481, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612070000}, {"instrument": "SPX", "mid_signal": -400402, "gamma_signal": -3137, "vega_signal": -563531, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612075000}, {"instrument": "SPX", "mid_signal": 45296, "gamma_signal": -984, "vega_signal": -199413, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612075000}, {"instrument": "SPX", "mid_signal": 236805, "gamma_signal": 4542, "vega_signal": 764011, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612080000}, {"instrument": "SPX", "mid_signal": 1666611, "gamma_signal": -22586, "vega_signal": -4111903, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612080000}, {"instrument": "SPX", "mid_signal": 291917, "gamma_signal": 5232, "vega_signal": 881266, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612085000}, {"instrument": "SPX", "mid_signal": -105666, "gamma_signal": 1892, "vega_signal": 364034, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774612085000}, {"instrument": "SPX", "mid_signal": -5181, "gamma_signal": -169, "vega_signal": -32494, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612090000}, {"instrument": "SPX", "mid_signal": -140667, "gamma_signal": 2313, "vega_signal": 435427, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612090000}, {"instrument": "SPX", "mid_signal": 1548448, "gamma_signal": 17941, "vega_signal": 3111184, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612095000}, {"instrument": "SPX", "mid_signal": 1969921, "gamma_signal": -28396, "vega_signal": -5258562, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612095000}, {"instrument": "SPX", "mid_signal": -108182, "gamma_signal": -2210, "vega_signal": -370747, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612100000}, {"instrument": "SPX", "mid_signal": 43668, "gamma_signal": -271, "vega_signal": -39498, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612100000}, {"instrument": "SPX", "mid_signal": -3231962, "gamma_signal": -63965, "vega_signal": -10816663, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612105000}, {"instrument": "SPX", "mid_signal": -888686, "gamma_signal": 6120, "vega_signal": 906348, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612105000}, {"instrument": "SPX", "mid_signal": 569272, "gamma_signal": 3831, "vega_signal": 692290, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774612110000}, {"instrument": "SPX", "mid_signal": -231119, "gamma_signal": 6286, "vega_signal": 1273764, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612110000}, {"instrument": "SPX", "mid_signal": -121993, "gamma_signal": -1795, "vega_signal": -298364, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612115000}, {"instrument": "SPX", "mid_signal": -146046, "gamma_signal": 3126, "vega_signal": 629818, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612120000}, {"instrument": "SPX", "mid_signal": 545882, "gamma_signal": -8324, "vega_signal": -1544737, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612120000}, {"instrument": "SPX", "mid_signal": 50771, "gamma_signal": 1275, "vega_signal": 216991, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612125000}, {"instrument": "SPX", "mid_signal": 41421, "gamma_signal": -976, "vega_signal": -212672, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612125000}, {"instrument": "SPX", "mid_signal": -142955, "gamma_signal": -4784, "vega_signal": -830947, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612130000}, {"instrument": "SPX", "mid_signal": -2161, "gamma_signal": -589, "vega_signal": -149544, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612130000}, {"instrument": "SPX", "mid_signal": 283641, "gamma_signal": 2828, "vega_signal": 498942, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612135000}, {"instrument": "SPX", "mid_signal": 411119, "gamma_signal": -7371, "vega_signal": -1415087, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612135000}, {"instrument": "SPX", "mid_signal": -572898, "gamma_signal": 15688, "vega_signal": 2581604, "option_type": "C", "stock_price": 6459.45, "utc_time": 1774612140000}, {"instrument": "SPX", "mid_signal": 635124, "gamma_signal": -7468, "vega_signal": -1363059, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612140000}, {"instrument": "SPX", "mid_signal": -312424, "gamma_signal": -7025, "vega_signal": -1182193, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612145000}, {"instrument": "SPX", "mid_signal": -1007350, "gamma_signal": 18282, "vega_signal": 3521808, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612145000}, {"instrument": "SPX", "mid_signal": 198817, "gamma_signal": 2287, "vega_signal": 389054, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612150000}, {"instrument": "SPX", "mid_signal": -74488, "gamma_signal": 1094, "vega_signal": 196138, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612150000}, {"instrument": "SPX", "mid_signal": -236492, "gamma_signal": -3157, "vega_signal": -541223, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612155000}, {"instrument": "SPX", "mid_signal": -41719, "gamma_signal": 915, "vega_signal": 186620, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612155000}, {"instrument": "SPX", "mid_signal": 108575, "gamma_signal": 1363, "vega_signal": 229246, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612160000}, {"instrument": "SPX", "mid_signal": -277112, "gamma_signal": 4776, "vega_signal": 918468, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774612160000}, {"instrument": "SPX", "mid_signal": -156864, "gamma_signal": 502, "vega_signal": 59264, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774612165000}, {"instrument": "SPX", "mid_signal": 201366, "gamma_signal": -3937, "vega_signal": -777150, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612165000}, {"instrument": "SPX", "mid_signal": 57024, "gamma_signal": 1395, "vega_signal": 236781, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774612170000}, {"instrument": "SPX", "mid_signal": -663345, "gamma_signal": 12596, "vega_signal": 2455032, "option_type": "P", "stock_price": 6459.25, "utc_time": 1774612170000}, {"instrument": "SPX", "mid_signal": 249701, "gamma_signal": 3953, "vega_signal": 664568, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774612175000}, {"instrument": "SPX", "mid_signal": 133871, "gamma_signal": -2387, "vega_signal": -455747, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612175000}, {"instrument": "SPX", "mid_signal": -205081, "gamma_signal": -5772, "vega_signal": -1013195, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612180000}, {"instrument": "SPX", "mid_signal": -170080, "gamma_signal": 3028, "vega_signal": 573497, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612180000}, {"instrument": "SPX", "mid_signal": -260451, "gamma_signal": -5496, "vega_signal": -926422, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612185000}, {"instrument": "SPX", "mid_signal": 512162, "gamma_signal": -9097, "vega_signal": -1747714, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612185000}, {"instrument": "SPX", "mid_signal": 44147, "gamma_signal": 1539, "vega_signal": 255485, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612190000}, {"instrument": "SPX", "mid_signal": -101991, "gamma_signal": 1854, "vega_signal": 356820, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612195000}, {"instrument": "SPX", "mid_signal": -322429, "gamma_signal": -5443, "vega_signal": -920067, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612200000}, {"instrument": "SPX", "mid_signal": -137202, "gamma_signal": 3067, "vega_signal": 635066, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612200000}, {"instrument": "SPX", "mid_signal": 32198, "gamma_signal": 877, "vega_signal": 152183, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612205000}, {"instrument": "SPX", "mid_signal": 702507, "gamma_signal": -11791, "vega_signal": -2238652, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612210000}, {"instrument": "SPX", "mid_signal": 175968, "gamma_signal": -2654, "vega_signal": -491378, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612210000}, {"instrument": "SPX", "mid_signal": 630607, "gamma_signal": 10303, "vega_signal": 1754549, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774612215000}, {"instrument": "SPX", "mid_signal": -44112, "gamma_signal": -496, "vega_signal": -134694, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612215000}, {"instrument": "SPX", "mid_signal": -3653011, "gamma_signal": -56914, "vega_signal": -9635570, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612220000}, {"instrument": "SPX", "mid_signal": 1115878, "gamma_signal": -18229, "vega_signal": -3445805, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612220000}, {"instrument": "SPX", "mid_signal": 679113, "gamma_signal": 2424, "vega_signal": 462960, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774612225000}, {"instrument": "SPX", "mid_signal": 55775, "gamma_signal": -1286, "vega_signal": -270629, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612225000}, {"instrument": "SPX", "mid_signal": 2171792, "gamma_signal": 36317, "vega_signal": 6131807, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774612230000}, {"instrument": "SPX", "mid_signal": 846617, "gamma_signal": -13549, "vega_signal": -2544814, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612230000}, {"instrument": "SPX", "mid_signal": 108214, "gamma_signal": 2210, "vega_signal": 370856, "option_type": "C", "stock_price": 6460.65, "utc_time": 1774612235000}, {"instrument": "SPX", "mid_signal": 167862, "gamma_signal": -3091, "vega_signal": -600625, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612235000}, {"instrument": "SPX", "mid_signal": 359445, "gamma_signal": 4779, "vega_signal": 825373, "option_type": "C", "stock_price": 6460.15, "utc_time": 1774612240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612240000}, {"instrument": "SPX", "mid_signal": -6302, "gamma_signal": 270, "vega_signal": 52729, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612245000}, {"instrument": "SPX", "mid_signal": -6964, "gamma_signal": 664, "vega_signal": 149112, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612245000}, {"instrument": "SPX", "mid_signal": 272497, "gamma_signal": 1838, "vega_signal": 332848, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612250000}, {"instrument": "SPX", "mid_signal": -302818, "gamma_signal": 5805, "vega_signal": 1125541, "option_type": "P", "stock_price": 6459.75, "utc_time": 1774612250000}, {"instrument": "SPX", "mid_signal": 245736, "gamma_signal": 5408, "vega_signal": 909609, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774612255000}, {"instrument": "SPX", "mid_signal": 161048, "gamma_signal": 981, "vega_signal": 170090, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612260000}, {"instrument": "SPX", "mid_signal": 180378, "gamma_signal": -3322, "vega_signal": -642827, "option_type": "P", "stock_price": 6459.95, "utc_time": 1774612260000}, {"instrument": "SPX", "mid_signal": 3242392, "gamma_signal": 45998, "vega_signal": 7846026, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612265000}, {"instrument": "SPX", "mid_signal": -190231, "gamma_signal": 3097, "vega_signal": 577773, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612265000}, {"instrument": "SPX", "mid_signal": -58851, "gamma_signal": 107, "vega_signal": 4168, "option_type": "C", "stock_price": 6459.15, "utc_time": 1774612270000}, {"instrument": "SPX", "mid_signal": -6965, "gamma_signal": 283, "vega_signal": 69751, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774612270000}, {"instrument": "SPX", "mid_signal": 227986, "gamma_signal": 2287, "vega_signal": 394952, "option_type": "C", "stock_price": 6459.25, "utc_time": 1774612275000}, {"instrument": "SPX", "mid_signal": 86167, "gamma_signal": -1635, "vega_signal": -318544, "option_type": "P", "stock_price": 6459.15, "utc_time": 1774612275000}, {"instrument": "SPX", "mid_signal": -242149, "gamma_signal": -128, "vega_signal": -39421, "option_type": "C", "stock_price": 6459.45, "utc_time": 1774612280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6459.65, "utc_time": 1774612280000}, {"instrument": "SPX", "mid_signal": -342247, "gamma_signal": -8068, "vega_signal": -1347779, "option_type": "C", "stock_price": 6458.45, "utc_time": 1774612285000}, {"instrument": "SPX", "mid_signal": -2339799, "gamma_signal": 32929, "vega_signal": 6029409, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612285000}, {"instrument": "SPX", "mid_signal": 1935902, "gamma_signal": 19954, "vega_signal": 3489087, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612290000}, {"instrument": "SPX", "mid_signal": -91763, "gamma_signal": 693, "vega_signal": 93295, "option_type": "P", "stock_price": 6458.95, "utc_time": 1774612290000}, {"instrument": "SPX", "mid_signal": -406527, "gamma_signal": -6806, "vega_signal": -1143253, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612295000}, {"instrument": "SPX", "mid_signal": 5931, "gamma_signal": 517, "vega_signal": 137085, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612295000}, {"instrument": "SPX", "mid_signal": 700574, "gamma_signal": 16930, "vega_signal": 2819353, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612300000}, {"instrument": "SPX", "mid_signal": 93808, "gamma_signal": -1743, "vega_signal": -337488, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612300000}, {"instrument": "SPX", "mid_signal": -180349, "gamma_signal": -2784, "vega_signal": -465732, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774612305000}, {"instrument": "SPX", "mid_signal": 302300, "gamma_signal": 3383, "vega_signal": 588341, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612310000}, {"instrument": "SPX", "mid_signal": 70247, "gamma_signal": -1132, "vega_signal": -206373, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612310000}, {"instrument": "SPX", "mid_signal": -502827, "gamma_signal": -8512, "vega_signal": -1434883, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612315000}, {"instrument": "SPX", "mid_signal": -276526, "gamma_signal": 5202, "vega_signal": 1009437, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612315000}, {"instrument": "SPX", "mid_signal": 66743, "gamma_signal": 3952, "vega_signal": 640572, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612320000}, {"instrument": "SPX", "mid_signal": -47937, "gamma_signal": -1875, "vega_signal": -386701, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612320000}, {"instrument": "SPX", "mid_signal": 108561, "gamma_signal": 1363, "vega_signal": 229219, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612325000}, {"instrument": "SPX", "mid_signal": -641898, "gamma_signal": 4816, "vega_signal": 753617, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612325000}, {"instrument": "SPX", "mid_signal": -1492958, "gamma_signal": -17894, "vega_signal": -3076024, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612330000}, {"instrument": "SPX", "mid_signal": -87765, "gamma_signal": 1668, "vega_signal": 337163, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612330000}, {"instrument": "SPX", "mid_signal": -206762, "gamma_signal": -4889, "vega_signal": -833430, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612335000}, {"instrument": "SPX", "mid_signal": -2121591, "gamma_signal": 29754, "vega_signal": 5445735, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612335000}, {"instrument": "SPX", "mid_signal": 483000, "gamma_signal": 5365, "vega_signal": 921334, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612340000}, {"instrument": "SPX", "mid_signal": -119718, "gamma_signal": -2352, "vega_signal": -395285, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612345000}, {"instrument": "SPX", "mid_signal": 60227, "gamma_signal": -1239, "vega_signal": -246567, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612345000}, {"instrument": "SPX", "mid_signal": 579564, "gamma_signal": 6995, "vega_signal": 1212215, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774612350000}, {"instrument": "SPX", "mid_signal": -75996, "gamma_signal": 1690, "vega_signal": 346962, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774612350000}, {"instrument": "SPX", "mid_signal": -513569, "gamma_signal": -10514, "vega_signal": -1768619, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612355000}, {"instrument": "SPX", "mid_signal": -265149, "gamma_signal": 3905, "vega_signal": 712946, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612355000}, {"instrument": "SPX", "mid_signal": 202630, "gamma_signal": 3090, "vega_signal": 524554, "option_type": "C", "stock_price": 6457.65, "utc_time": 1774612360000}, {"instrument": "SPX", "mid_signal": 326956, "gamma_signal": -3380, "vega_signal": -590161, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612360000}, {"instrument": "SPX", "mid_signal": -97444, "gamma_signal": -2065, "vega_signal": -346173, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612365000}, {"instrument": "SPX", "mid_signal": -120088, "gamma_signal": 2081, "vega_signal": 396035, "option_type": "P", "stock_price": 6457.65, "utc_time": 1774612365000}, {"instrument": "SPX", "mid_signal": -172598, "gamma_signal": -1525, "vega_signal": -267828, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612370000}, {"instrument": "SPX", "mid_signal": -60220, "gamma_signal": 1239, "vega_signal": 246540, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612370000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": -2353, "vega_signal": -400164, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612375000}, {"instrument": "SPX", "mid_signal": -120450, "gamma_signal": 2478, "vega_signal": 493119, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612380000}, {"instrument": "SPX", "mid_signal": -566981, "gamma_signal": 6577, "vega_signal": 1204150, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612380000}, {"instrument": "SPX", "mid_signal": -144317, "gamma_signal": -2629, "vega_signal": -441850, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612385000}, {"instrument": "SPX", "mid_signal": -36120, "gamma_signal": 569, "vega_signal": 103915, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612385000}, {"instrument": "SPX", "mid_signal": -719642, "gamma_signal": -9487, "vega_signal": -1624977, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612390000}, {"instrument": "SPX", "mid_signal": -130211, "gamma_signal": 2196, "vega_signal": 416056, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774612390000}, {"instrument": "SPX", "mid_signal": -83431, "gamma_signal": -2320, "vega_signal": -405304, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612395000}, {"instrument": "SPX", "mid_signal": -29041, "gamma_signal": 667, "vega_signal": 140089, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612395000}, {"instrument": "SPX", "mid_signal": 190022, "gamma_signal": 1183, "vega_signal": 219457, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774612400000}, {"instrument": "SPX", "mid_signal": 140644, "gamma_signal": -2312, "vega_signal": -435353, "option_type": "P", "stock_price": 6456.95, "utc_time": 1774612400000}, {"instrument": "SPX", "mid_signal": -311153, "gamma_signal": -4452, "vega_signal": -753681, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612405000}, {"instrument": "SPX", "mid_signal": -461638, "gamma_signal": 6102, "vega_signal": 1103942, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612405000}, {"instrument": "SPX", "mid_signal": 678174, "gamma_signal": 20211, "vega_signal": 3352334, "option_type": "C", "stock_price": 6456.15, "utc_time": 1774612410000}, {"instrument": "SPX", "mid_signal": -78109, "gamma_signal": 1813, "vega_signal": 370532, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612410000}, {"instrument": "SPX", "mid_signal": 119674, "gamma_signal": 2351, "vega_signal": 395139, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612415000}, {"instrument": "SPX", "mid_signal": 206818, "gamma_signal": -3645, "vega_signal": -699521, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612415000}, {"instrument": "SPX", "mid_signal": -970069, "gamma_signal": -13940, "vega_signal": -2375491, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612420000}, {"instrument": "SPX", "mid_signal": 454139, "gamma_signal": -7313, "vega_signal": -1412071, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612420000}, {"instrument": "SPX", "mid_signal": -224877, "gamma_signal": -1421, "vega_signal": -262505, "option_type": "C", "stock_price": 6455.45, "utc_time": 1774612425000}, {"instrument": "SPX", "mid_signal": 2327896, "gamma_signal": -35863, "vega_signal": -6665585, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612425000}, {"instrument": "SPX", "mid_signal": -686095, "gamma_signal": -9137, "vega_signal": -1562539, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774612430000}, {"instrument": "SPX", "mid_signal": 1256143, "gamma_signal": -18727, "vega_signal": -3478629, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612430000}, {"instrument": "SPX", "mid_signal": -124342, "gamma_signal": 3360, "vega_signal": 554953, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774612435000}, {"instrument": "SPX", "mid_signal": 1082355, "gamma_signal": -16572, "vega_signal": -3063506, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612435000}, {"instrument": "SPX", "mid_signal": -1843596, "gamma_signal": -14367, "vega_signal": -2569470, "option_type": "C", "stock_price": 6457.05, "utc_time": 1774612440000}, {"instrument": "SPX", "mid_signal": -1001312, "gamma_signal": 9829, "vega_signal": 1716930, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612440000}, {"instrument": "SPX", "mid_signal": 1701568, "gamma_signal": 30313, "vega_signal": 5107864, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612445000}, {"instrument": "SPX", "mid_signal": 387812, "gamma_signal": -5237, "vega_signal": -956767, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612445000}, {"instrument": "SPX", "mid_signal": 268328, "gamma_signal": 3347, "vega_signal": 576854, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612450000}, {"instrument": "SPX", "mid_signal": 903196, "gamma_signal": 11649, "vega_signal": 1998357, "option_type": "C", "stock_price": 6457.65, "utc_time": 1774612460000}, {"instrument": "SPX", "mid_signal": -277262, "gamma_signal": 3270, "vega_signal": 580870, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612460000}, {"instrument": "SPX", "mid_signal": 171168, "gamma_signal": 3709, "vega_signal": 618002, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612465000}, {"instrument": "SPX", "mid_signal": 198669, "gamma_signal": -4001, "vega_signal": -792997, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612465000}, {"instrument": "SPX", "mid_signal": 685231, "gamma_signal": 13678, "vega_signal": 2295597, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612470000}, {"instrument": "SPX", "mid_signal": 264939, "gamma_signal": -4939, "vega_signal": -957707, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612470000}, {"instrument": "SPX", "mid_signal": -618603, "gamma_signal": -8583, "vega_signal": -1459156, "option_type": "C", "stock_price": 6460.05, "utc_time": 1774612475000}, {"instrument": "SPX", "mid_signal": 1119598, "gamma_signal": -21864, "vega_signal": -4325134, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612475000}, {"instrument": "SPX", "mid_signal": -32194, "gamma_signal": -877, "vega_signal": -152167, "option_type": "C", "stock_price": 6459.75, "utc_time": 1774612480000}, {"instrument": "SPX", "mid_signal": 72437, "gamma_signal": -1431, "vega_signal": -282022, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612480000}, {"instrument": "SPX", "mid_signal": 32449, "gamma_signal": 1070, "vega_signal": 175228, "option_type": "C", "stock_price": 6460.55, "utc_time": 1774612485000}, {"instrument": "SPX", "mid_signal": -123517, "gamma_signal": 2403, "vega_signal": 475207, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612485000}, {"instrument": "SPX", "mid_signal": 268441, "gamma_signal": 3348, "vega_signal": 577095, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612490000}, {"instrument": "SPX", "mid_signal": -187691, "gamma_signal": 3487, "vega_signal": 675247, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612495000}, {"instrument": "SPX", "mid_signal": -41730, "gamma_signal": 915, "vega_signal": 186665, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612495000}, {"instrument": "SPX", "mid_signal": -251573, "gamma_signal": -3309, "vega_signal": -567562, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612500000}, {"instrument": "SPX", "mid_signal": -54785, "gamma_signal": 1150, "vega_signal": 229809, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612500000}, {"instrument": "SPX", "mid_signal": -187312, "gamma_signal": -2484, "vega_signal": -428545, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774612505000}, {"instrument": "SPX", "mid_signal": 86193, "gamma_signal": -1636, "vega_signal": -318638, "option_type": "P", "stock_price": 6461.05, "utc_time": 1774612505000}, {"instrument": "SPX", "mid_signal": 1059356, "gamma_signal": 15365, "vega_signal": 2617575, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612510000}, {"instrument": "SPX", "mid_signal": 66254, "gamma_signal": -1334, "vega_signal": -264455, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612510000}, {"instrument": "SPX", "mid_signal": 3787140, "gamma_signal": 28797, "vega_signal": 5184273, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774612515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.75, "utc_time": 1774612515000}, {"instrument": "SPX", "mid_signal": -227986, "gamma_signal": -1147, "vega_signal": -218903, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774612520000}, {"instrument": "SPX", "mid_signal": 483219, "gamma_signal": -9369, "vega_signal": -1834294, "option_type": "P", "stock_price": 6461.25, "utc_time": 1774612520000}, {"instrument": "SPX", "mid_signal": -395224, "gamma_signal": -1358, "vega_signal": -245475, "option_type": "C", "stock_price": 6460.75, "utc_time": 1774612525000}, {"instrument": "SPX", "mid_signal": 223703, "gamma_signal": -3306, "vega_signal": -605649, "option_type": "P", "stock_price": 6460.95, "utc_time": 1774612525000}, {"instrument": "SPX", "mid_signal": -172237, "gamma_signal": 3747, "vega_signal": 650811, "option_type": "C", "stock_price": 6461.05, "utc_time": 1774612530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612530000}, {"instrument": "SPX", "mid_signal": -240871, "gamma_signal": -5895, "vega_signal": -983220, "option_type": "C", "stock_price": 6461.25, "utc_time": 1774612535000}, {"instrument": "SPX", "mid_signal": -25289, "gamma_signal": 234, "vega_signal": 37806, "option_type": "P", "stock_price": 6461.25, "utc_time": 1774612535000}, {"instrument": "SPX", "mid_signal": -158062, "gamma_signal": -2761, "vega_signal": -464856, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774612540000}, {"instrument": "SPX", "mid_signal": 536173, "gamma_signal": -10515, "vega_signal": -2075546, "option_type": "P", "stock_price": 6462.05, "utc_time": 1774612540000}, {"instrument": "SPX", "mid_signal": -3404, "gamma_signal": -113, "vega_signal": -22413, "option_type": "C", "stock_price": 6462.05, "utc_time": 1774612545000}, {"instrument": "SPX", "mid_signal": -61461, "gamma_signal": -69, "vega_signal": -57288, "option_type": "P", "stock_price": 6461.95, "utc_time": 1774612545000}, {"instrument": "SPX", "mid_signal": 302483, "gamma_signal": 3385, "vega_signal": 588696, "option_type": "C", "stock_price": 6461.95, "utc_time": 1774612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6461.95, "utc_time": 1774612550000}, {"instrument": "SPX", "mid_signal": 72370, "gamma_signal": 3970, "vega_signal": 651841, "option_type": "C", "stock_price": 6461.75, "utc_time": 1774612555000}, {"instrument": "SPX", "mid_signal": 172404, "gamma_signal": -3272, "vega_signal": -637344, "option_type": "P", "stock_price": 6461.75, "utc_time": 1774612555000}, {"instrument": "SPX", "mid_signal": 757090, "gamma_signal": 11565, "vega_signal": 1965803, "option_type": "C", "stock_price": 6460.95, "utc_time": 1774612560000}, {"instrument": "SPX", "mid_signal": -74659, "gamma_signal": 1290, "vega_signal": 237810, "option_type": "P", "stock_price": 6460.55, "utc_time": 1774612560000}, {"instrument": "SPX", "mid_signal": -97492, "gamma_signal": -2066, "vega_signal": -346344, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612565000}, {"instrument": "SPX", "mid_signal": -277387, "gamma_signal": 3272, "vega_signal": 581131, "option_type": "P", "stock_price": 6460.45, "utc_time": 1774612565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.45, "utc_time": 1774612570000}, {"instrument": "SPX", "mid_signal": 216330, "gamma_signal": -2963, "vega_signal": -538982, "option_type": "P", "stock_price": 6460.05, "utc_time": 1774612570000}, {"instrument": "SPX", "mid_signal": -134443, "gamma_signal": -3276, "vega_signal": -548813, "option_type": "C", "stock_price": 6459.55, "utc_time": 1774612575000}, {"instrument": "SPX", "mid_signal": -187656, "gamma_signal": 3486, "vega_signal": 675122, "option_type": "P", "stock_price": 6459.55, "utc_time": 1774612575000}, {"instrument": "SPX", "mid_signal": -507791, "gamma_signal": -2408, "vega_signal": -427681, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612580000}, {"instrument": "SPX", "mid_signal": -165998, "gamma_signal": 2601, "vega_signal": 482294, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612580000}, {"instrument": "SPX", "mid_signal": -40408, "gamma_signal": -1061, "vega_signal": -182037, "option_type": "C", "stock_price": 6458.95, "utc_time": 1774612585000}, {"instrument": "SPX", "mid_signal": 353340, "gamma_signal": -7361, "vega_signal": -1477514, "option_type": "P", "stock_price": 6459.45, "utc_time": 1774612585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6459.45, "utc_time": 1774612590000}, {"instrument": "SPX", "mid_signal": -175936, "gamma_signal": 2653, "vega_signal": 491287, "option_type": "P", "stock_price": 6459.05, "utc_time": 1774612590000}, {"instrument": "SPX", "mid_signal": 207382, "gamma_signal": 7689, "vega_signal": 1264648, "option_type": "C", "stock_price": 6459.05, "utc_time": 1774612595000}, {"instrument": "SPX", "mid_signal": -314999, "gamma_signal": 4674, "vega_signal": 869025, "option_type": "P", "stock_price": 6458.45, "utc_time": 1774612595000}, {"instrument": "SPX", "mid_signal": -157962, "gamma_signal": -2759, "vega_signal": -464561, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612600000}, {"instrument": "SPX", "mid_signal": 258462, "gamma_signal": -4905, "vega_signal": -955483, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.15, "utc_time": 1774612605000}, {"instrument": "SPX", "mid_signal": -620371, "gamma_signal": 6712, "vega_signal": 1179131, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612605000}, {"instrument": "SPX", "mid_signal": 366451, "gamma_signal": 5744, "vega_signal": 974126, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612610000}, {"instrument": "SPX", "mid_signal": -93808, "gamma_signal": 1743, "vega_signal": 337488, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612610000}, {"instrument": "SPX", "mid_signal": 3652241, "gamma_signal": 99557, "vega_signal": 17290491, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612615000}, {"instrument": "SPX", "mid_signal": 72412, "gamma_signal": -1430, "vega_signal": -281921, "option_type": "P", "stock_price": 6457.75, "utc_time": 1774612615000}, {"instrument": "SPX", "mid_signal": -174779, "gamma_signal": -2097, "vega_signal": -363237, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612620000}, {"instrument": "SPX", "mid_signal": -1201309, "gamma_signal": 10910, "vega_signal": 1851563, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774612620000}, {"instrument": "SPX", "mid_signal": 144321, "gamma_signal": 2630, "vega_signal": 441863, "option_type": "C", "stock_price": 6458.05, "utc_time": 1774612625000}, {"instrument": "SPX", "mid_signal": 401259, "gamma_signal": -5137, "vega_signal": -929967, "option_type": "P", "stock_price": 6458.05, "utc_time": 1774612625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612630000}, {"instrument": "SPX", "mid_signal": -394741, "gamma_signal": 3307, "vega_signal": 567316, "option_type": "P", "stock_price": 6457.95, "utc_time": 1774612630000}, {"instrument": "SPX", "mid_signal": 1106828, "gamma_signal": 9812, "vega_signal": 1742800, "option_type": "C", "stock_price": 6458.25, "utc_time": 1774612635000}, {"instrument": "SPX", "mid_signal": 187618, "gamma_signal": -3486, "vega_signal": -674986, "option_type": "P", "stock_price": 6458.25, "utc_time": 1774612635000}, {"instrument": "SPX", "mid_signal": 187039, "gamma_signal": 3993, "vega_signal": 670244, "option_type": "C", "stock_price": 6458.75, "utc_time": 1774612640000}, {"instrument": "SPX", "mid_signal": -1887499, "gamma_signal": 27624, "vega_signal": 5081915, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612640000}, {"instrument": "SPX", "mid_signal": -1408, "gamma_signal": -46, "vega_signal": -10138, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6458.55, "utc_time": 1774612645000}, {"instrument": "SPX", "mid_signal": -141583, "gamma_signal": -2293, "vega_signal": -389963, "option_type": "C", "stock_price": 6458.55, "utc_time": 1774612650000}, {"instrument": "SPX", "mid_signal": -197959, "gamma_signal": 483, "vega_signal": -1490, "option_type": "P", "stock_price": 6458.75, "utc_time": 1774612650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6458.65, "utc_time": 1774612655000}, {"instrument": "SPX", "mid_signal": -78997, "gamma_signal": 1531, "vega_signal": 299868, "option_type": "P", "stock_price": 6458.65, "utc_time": 1774612655000}, {"instrument": "SPX", "mid_signal": -2973132, "gamma_signal": -17870, "vega_signal": -3293274, "option_type": "C", "stock_price": 6457.95, "utc_time": 1774612660000}, {"instrument": "SPX", "mid_signal": -1067234, "gamma_signal": 6612, "vega_signal": 920997, "option_type": "P", "stock_price": 6458.15, "utc_time": 1774612660000}, {"instrument": "SPX", "mid_signal": -87639, "gamma_signal": -1922, "vega_signal": -322248, "option_type": "C", "stock_price": 6457.75, "utc_time": 1774612665000}, {"instrument": "SPX", "mid_signal": 661045, "gamma_signal": -11255, "vega_signal": -2131392, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612665000}, {"instrument": "SPX", "mid_signal": 319214, "gamma_signal": 3380, "vega_signal": 590152, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612670000}, {"instrument": "SPX", "mid_signal": 940540, "gamma_signal": 5305, "vega_signal": 982345, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612675000}, {"instrument": "SPX", "mid_signal": 29575, "gamma_signal": -1218, "vega_signal": -221440, "option_type": "P", "stock_price": 6457.55, "utc_time": 1774612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.55, "utc_time": 1774612680000}, {"instrument": "SPX", "mid_signal": 261850, "gamma_signal": -3950, "vega_signal": -738679, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612680000}, {"instrument": "SPX", "mid_signal": 437375, "gamma_signal": 6341, "vega_signal": 1079718, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612685000}, {"instrument": "SPX", "mid_signal": 216230, "gamma_signal": -2962, "vega_signal": -538732, "option_type": "P", "stock_price": 6457.05, "utc_time": 1774612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.25, "utc_time": 1774612690000}, {"instrument": "SPX", "mid_signal": 47676, "gamma_signal": -651, "vega_signal": -114114, "option_type": "P", "stock_price": 6457.45, "utc_time": 1774612690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6457.45, "utc_time": 1774612695000}, {"instrument": "SPX", "mid_signal": -52889, "gamma_signal": 1228, "vega_signal": 259756, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612695000}, {"instrument": "SPX", "mid_signal": -129621, "gamma_signal": -2942, "vega_signal": -498265, "option_type": "C", "stock_price": 6456.95, "utc_time": 1774612700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6457.25, "utc_time": 1774612700000}, {"instrument": "SPX", "mid_signal": -734575, "gamma_signal": -8055, "vega_signal": -1399806, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774612705000}, {"instrument": "SPX", "mid_signal": 54751, "gamma_signal": -1149, "vega_signal": -229667, "option_type": "P", "stock_price": 6456.75, "utc_time": 1774612705000}, {"instrument": "SPX", "mid_signal": 62446, "gamma_signal": -597, "vega_signal": -89511, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612710000}, {"instrument": "SPX", "mid_signal": -757387, "gamma_signal": 15333, "vega_signal": 3048110, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612710000}, {"instrument": "SPX", "mid_signal": 335923, "gamma_signal": 3355, "vega_signal": 589292, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612715000}, {"instrument": "SPX", "mid_signal": 424348, "gamma_signal": -7162, "vega_signal": -1372954, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612715000}, {"instrument": "SPX", "mid_signal": -315777, "gamma_signal": -5516, "vega_signal": -928691, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612720000}, {"instrument": "SPX", "mid_signal": 1375062, "gamma_signal": -13526, "vega_signal": -2352343, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612720000}, {"instrument": "SPX", "mid_signal": -251370, "gamma_signal": -3306, "vega_signal": -567105, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612725000}, {"instrument": "SPX", "mid_signal": -626155, "gamma_signal": 11253, "vega_signal": 2161804, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612730000}, {"instrument": "SPX", "mid_signal": -684629, "gamma_signal": 9307, "vega_signal": 1710685, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612730000}, {"instrument": "SPX", "mid_signal": 32056, "gamma_signal": -2984, "vega_signal": -473951, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612735000}, {"instrument": "SPX", "mid_signal": -1075746, "gamma_signal": 16606, "vega_signal": 3117450, "option_type": "P", "stock_price": 6455.65, "utc_time": 1774612735000}, {"instrument": "SPX", "mid_signal": -502717, "gamma_signal": -6612, "vega_signal": -1134158, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612740000}, {"instrument": "SPX", "mid_signal": 53252, "gamma_signal": -1095, "vega_signal": -218862, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612740000}, {"instrument": "SPX", "mid_signal": -572518, "gamma_signal": -13657, "vega_signal": -2309975, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612745000}, {"instrument": "SPX", "mid_signal": 1172769, "gamma_signal": -14863, "vega_signal": -2670289, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612745000}, {"instrument": "SPX", "mid_signal": 204816, "gamma_signal": 3703, "vega_signal": 633814, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612750000}, {"instrument": "SPX", "mid_signal": -583940, "gamma_signal": 1899, "vega_signal": 209121, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612750000}, {"instrument": "SPX", "mid_signal": 728166, "gamma_signal": 6219, "vega_signal": 1102234, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612755000}, {"instrument": "SPX", "mid_signal": -242391, "gamma_signal": 2736, "vega_signal": 465238, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612755000}, {"instrument": "SPX", "mid_signal": -1086989, "gamma_signal": -18638, "vega_signal": -3146536, "option_type": "C", "stock_price": 6454.45, "utc_time": 1774612760000}, {"instrument": "SPX", "mid_signal": 596958, "gamma_signal": -10461, "vega_signal": -1990562, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774612760000}, {"instrument": "SPX", "mid_signal": -9955, "gamma_signal": -312, "vega_signal": -57326, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.45, "utc_time": 1774612765000}, {"instrument": "SPX", "mid_signal": -485916, "gamma_signal": -8092, "vega_signal": -1368698, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612770000}, {"instrument": "SPX", "mid_signal": -29030, "gamma_signal": 666, "vega_signal": 140035, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774612770000}, {"instrument": "SPX", "mid_signal": -2144, "gamma_signal": -438, "vega_signal": -78459, "option_type": "C", "stock_price": 6454.95, "utc_time": 1774612775000}, {"instrument": "SPX", "mid_signal": -31592, "gamma_signal": 347, "vega_signal": 58316, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612775000}, {"instrument": "SPX", "mid_signal": 51131, "gamma_signal": 815, "vega_signal": 133902, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612780000}, {"instrument": "SPX", "mid_signal": 363581, "gamma_signal": 3100, "vega_signal": 548164, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612785000}, {"instrument": "SPX", "mid_signal": 527567, "gamma_signal": -5565, "vega_signal": -954482, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612790000}, {"instrument": "SPX", "mid_signal": -182586, "gamma_signal": -5348, "vega_signal": -957763, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612795000}, {"instrument": "SPX", "mid_signal": -1031345, "gamma_signal": 10145, "vega_signal": 1764340, "option_type": "P", "stock_price": 6455.55, "utc_time": 1774612795000}, {"instrument": "SPX", "mid_signal": -63623, "gamma_signal": -1518, "vega_signal": -256704, "option_type": "C", "stock_price": 6456.25, "utc_time": 1774612800000}, {"instrument": "SPX", "mid_signal": -533186, "gamma_signal": 6579, "vega_signal": 1176235, "option_type": "P", "stock_price": 6456.45, "utc_time": 1774612800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.45, "utc_time": 1774612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6456.45, "utc_time": 1774612805000}, {"instrument": "SPX", "mid_signal": 202577, "gamma_signal": 3089, "vega_signal": 524416, "option_type": "C", "stock_price": 6455.95, "utc_time": 1774612810000}, {"instrument": "SPX", "mid_signal": 34553, "gamma_signal": -779, "vega_signal": -160947, "option_type": "P", "stock_price": 6456.05, "utc_time": 1774612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.05, "utc_time": 1774612815000}, {"instrument": "SPX", "mid_signal": 114986, "gamma_signal": -2088, "vega_signal": -399753, "option_type": "P", "stock_price": 6456.55, "utc_time": 1774612815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6456.55, "utc_time": 1774612820000}, {"instrument": "SPX", "mid_signal": -183451, "gamma_signal": 949, "vega_signal": 164754, "option_type": "P", "stock_price": 6455.95, "utc_time": 1774612820000}, {"instrument": "SPX", "mid_signal": -223506, "gamma_signal": -3055, "vega_signal": -523021, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612825000}, {"instrument": "SPX", "mid_signal": -180863, "gamma_signal": 3683, "vega_signal": 732726, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612825000}, {"instrument": "SPX", "mid_signal": -122100, "gamma_signal": 615, "vega_signal": 81765, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612830000}, {"instrument": "SPX", "mid_signal": 108128, "gamma_signal": 2209, "vega_signal": 370564, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612835000}, {"instrument": "SPX", "mid_signal": -881339, "gamma_signal": 6947, "vega_signal": 1120924, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.75, "utc_time": 1774612840000}, {"instrument": "SPX", "mid_signal": -120053, "gamma_signal": 2081, "vega_signal": 395919, "option_type": "P", "stock_price": 6455.75, "utc_time": 1774612840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612845000}, {"instrument": "SPX", "mid_signal": -66197, "gamma_signal": 1333, "vega_signal": 264230, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612845000}, {"instrument": "SPX", "mid_signal": -61295, "gamma_signal": 3251, "vega_signal": 524556, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612850000}, {"instrument": "SPX", "mid_signal": 5608, "gamma_signal": 1025, "vega_signal": 228508, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612850000}, {"instrument": "SPX", "mid_signal": 251331, "gamma_signal": 3306, "vega_signal": 567017, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612860000}, {"instrument": "SPX", "mid_signal": -273949, "gamma_signal": 4483, "vega_signal": 860490, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.75, "utc_time": 1774612865000}, {"instrument": "SPX", "mid_signal": 799398, "gamma_signal": -9693, "vega_signal": -1726426, "option_type": "P", "stock_price": 6454.75, "utc_time": 1774612865000}, {"instrument": "SPX", "mid_signal": 296540, "gamma_signal": 1853, "vega_signal": 384135, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612870000}, {"instrument": "SPX", "mid_signal": 2147451, "gamma_signal": -17356, "vega_signal": -2280498, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774612870000}, {"instrument": "SPX", "mid_signal": 730537, "gamma_signal": 10560, "vega_signal": 1414654, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612875000}, {"instrument": "SPX", "mid_signal": 313755, "gamma_signal": -2381, "vega_signal": -297255, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774612875000}, {"instrument": "SPX", "mid_signal": 136195, "gamma_signal": 2300, "vega_signal": 313050, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612880000}, {"instrument": "SPX", "mid_signal": -155770, "gamma_signal": 3453, "vega_signal": 513109, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774612880000}, {"instrument": "SPX", "mid_signal": -409688, "gamma_signal": -8216, "vega_signal": -1120202, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774612885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774612885000}, {"instrument": "SPX", "mid_signal": -28656, "gamma_signal": -1337, "vega_signal": -201782, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774612890000}, {"instrument": "SPX", "mid_signal": -276824, "gamma_signal": 5867, "vega_signal": 864835, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774612890000}, {"instrument": "SPX", "mid_signal": -136250, "gamma_signal": -2955, "vega_signal": -403946, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774612895000}, {"instrument": "SPX", "mid_signal": -1389917, "gamma_signal": 22255, "vega_signal": 3125035, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774612895000}, {"instrument": "SPX", "mid_signal": -27764, "gamma_signal": -6133, "vega_signal": -833059, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774612900000}, {"instrument": "SPX", "mid_signal": -4387647, "gamma_signal": 47104, "vega_signal": 6452592, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774612900000}, {"instrument": "SPX", "mid_signal": 278313, "gamma_signal": 2305, "vega_signal": 302455, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774612905000}, {"instrument": "SPX", "mid_signal": 190869, "gamma_signal": -2254, "vega_signal": -296366, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774612905000}, {"instrument": "SPX", "mid_signal": -181712, "gamma_signal": -4081, "vega_signal": -552183, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612910000}, {"instrument": "SPX", "mid_signal": 1038389, "gamma_signal": -10478, "vega_signal": -1346053, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774612910000}, {"instrument": "SPX", "mid_signal": 271540, "gamma_signal": 6748, "vega_signal": 917189, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774612915000}, {"instrument": "SPX", "mid_signal": -318219, "gamma_signal": 4347, "vega_signal": 606601, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774612915000}, {"instrument": "SPX", "mid_signal": 172798, "gamma_signal": 3873, "vega_signal": 506407, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612920000}, {"instrument": "SPX", "mid_signal": -355698, "gamma_signal": 7684, "vega_signal": 1139132, "option_type": "P", "stock_price": 6454.15, "utc_time": 1774612920000}, {"instrument": "SPX", "mid_signal": 970418, "gamma_signal": 10183, "vega_signal": 1389472, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774612925000}, {"instrument": "SPX", "mid_signal": -3851308, "gamma_signal": 35709, "vega_signal": 4791542, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612925000}, {"instrument": "SPX", "mid_signal": -59117, "gamma_signal": -1016, "vega_signal": -147859, "option_type": "C", "stock_price": 6455.05, "utc_time": 1774612930000}, {"instrument": "SPX", "mid_signal": 121236, "gamma_signal": 498, "vega_signal": 119116, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612940000}, {"instrument": "SPX", "mid_signal": 77897, "gamma_signal": -1727, "vega_signal": -256594, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612940000}, {"instrument": "SPX", "mid_signal": -103653, "gamma_signal": -2324, "vega_signal": -311610, "option_type": "C", "stock_price": 6455.55, "utc_time": 1774612945000}, {"instrument": "SPX", "mid_signal": -176300, "gamma_signal": 3108, "vega_signal": 442078, "option_type": "P", "stock_price": 6455.25, "utc_time": 1774612945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6455.25, "utc_time": 1774612950000}, {"instrument": "SPX", "mid_signal": 115306, "gamma_signal": -2292, "vega_signal": -333654, "option_type": "P", "stock_price": 6455.05, "utc_time": 1774612950000}, {"instrument": "SPX", "mid_signal": -2184185, "gamma_signal": -32230, "vega_signal": -4324166, "option_type": "C", "stock_price": 6453.15, "utc_time": 1774612955000}, {"instrument": "SPX", "mid_signal": 1097951, "gamma_signal": -9139, "vega_signal": -1230229, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612955000}, {"instrument": "SPX", "mid_signal": 2546299, "gamma_signal": 36257, "vega_signal": 4842018, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612960000}, {"instrument": "SPX", "mid_signal": 84660, "gamma_signal": -1923, "vega_signal": -292082, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612960000}, {"instrument": "SPX", "mid_signal": -67336, "gamma_signal": -1689, "vega_signal": -231204, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774612965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612965000}, {"instrument": "SPX", "mid_signal": 273097, "gamma_signal": 4953, "vega_signal": 673494, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612970000}, {"instrument": "SPX", "mid_signal": -1274861, "gamma_signal": 17188, "vega_signal": 2380957, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774612970000}, {"instrument": "SPX", "mid_signal": 174536, "gamma_signal": 4213, "vega_signal": 575047, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774612975000}, {"instrument": "SPX", "mid_signal": 224963, "gamma_signal": -3390, "vega_signal": -472487, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774612975000}, {"instrument": "SPX", "mid_signal": -43543, "gamma_signal": -3582, "vega_signal": -537758, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774612980000}, {"instrument": "SPX", "mid_signal": 332729, "gamma_signal": -3767, "vega_signal": -509377, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774612980000}, {"instrument": "SPX", "mid_signal": -533, "gamma_signal": -34, "vega_signal": -7980, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774612985000}, {"instrument": "SPX", "mid_signal": -661638, "gamma_signal": 8608, "vega_signal": 1177863, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774612985000}, {"instrument": "SPX", "mid_signal": -468722, "gamma_signal": -10102, "vega_signal": -1348689, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774612990000}, {"instrument": "SPX", "mid_signal": -76219, "gamma_signal": 1646, "vega_signal": 244835, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774612990000}, {"instrument": "SPX", "mid_signal": 4707887, "gamma_signal": 86904, "vega_signal": 11536532, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774612995000}, {"instrument": "SPX", "mid_signal": -3983319, "gamma_signal": 58375, "vega_signal": 8249332, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774612995000}, {"instrument": "SPX", "mid_signal": 311902, "gamma_signal": 6372, "vega_signal": 836389, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613000000}, {"instrument": "SPX", "mid_signal": 210886, "gamma_signal": -1941, "vega_signal": -230490, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774613000000}, {"instrument": "SPX", "mid_signal": 136737, "gamma_signal": 2728, "vega_signal": 358887, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613005000}, {"instrument": "SPX", "mid_signal": 7955, "gamma_signal": -176, "vega_signal": -24998, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613005000}, {"instrument": "SPX", "mid_signal": -576511, "gamma_signal": -6816, "vega_signal": -948011, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613010000}, {"instrument": "SPX", "mid_signal": 537758, "gamma_signal": -4020, "vega_signal": -508631, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613010000}, {"instrument": "SPX", "mid_signal": -93044, "gamma_signal": -2155, "vega_signal": -289986, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613015000}, {"instrument": "SPX", "mid_signal": 4199976, "gamma_signal": -62041, "vega_signal": -8696237, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613015000}, {"instrument": "SPX", "mid_signal": -83413, "gamma_signal": -1992, "vega_signal": -269110, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613020000}, {"instrument": "SPX", "mid_signal": -190654, "gamma_signal": 5140, "vega_signal": 793021, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613020000}, {"instrument": "SPX", "mid_signal": 39532, "gamma_signal": 1082, "vega_signal": 154633, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774613025000}, {"instrument": "SPX", "mid_signal": 14499691, "gamma_signal": -265626, "vega_signal": -37991655, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774613025000}, {"instrument": "SPX", "mid_signal": -138500, "gamma_signal": -3176, "vega_signal": -435409, "option_type": "C", "stock_price": 6452.15, "utc_time": 1774613030000}, {"instrument": "SPX", "mid_signal": 372274, "gamma_signal": -1932, "vega_signal": -251746, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613030000}, {"instrument": "SPX", "mid_signal": 6607, "gamma_signal": 138, "vega_signal": 16824, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774613035000}, {"instrument": "SPX", "mid_signal": -504783, "gamma_signal": 9765, "vega_signal": 1423088, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774613035000}, {"instrument": "SPX", "mid_signal": 246662, "gamma_signal": 1572, "vega_signal": 215157, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774613040000}, {"instrument": "SPX", "mid_signal": -4652724, "gamma_signal": 56520, "vega_signal": 7787516, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613040000}, {"instrument": "SPX", "mid_signal": 39530, "gamma_signal": 1082, "vega_signal": 154626, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613045000}, {"instrument": "SPX", "mid_signal": 110243, "gamma_signal": -2621, "vega_signal": -394577, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613050000}, {"instrument": "SPX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": -41, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613055000}, {"instrument": "SPX", "mid_signal": 100038, "gamma_signal": -2795, "vega_signal": -412280, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613060000}, {"instrument": "SPX", "mid_signal": 614076, "gamma_signal": -13110, "vega_signal": -1936423, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774613060000}, {"instrument": "SPX", "mid_signal": -2695229, "gamma_signal": -36252, "vega_signal": -4889358, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613065000}, {"instrument": "SPX", "mid_signal": -8048507, "gamma_signal": 108974, "vega_signal": 15331298, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613070000}, {"instrument": "SPX", "mid_signal": -53930, "gamma_signal": 255, "vega_signal": 15069, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774613075000}, {"instrument": "SPX", "mid_signal": -459359, "gamma_signal": 3280, "vega_signal": 435941, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613075000}, {"instrument": "SPX", "mid_signal": -317780, "gamma_signal": -3331, "vega_signal": -443783, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613080000}, {"instrument": "SPX", "mid_signal": -1863357, "gamma_signal": 24669, "vega_signal": 3365076, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613080000}, {"instrument": "SPX", "mid_signal": 87716, "gamma_signal": -1414, "vega_signal": -181282, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613085000}, {"instrument": "SPX", "mid_signal": -345687, "gamma_signal": 9104, "vega_signal": 1378479, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613085000}, {"instrument": "SPX", "mid_signal": -365539, "gamma_signal": -5271, "vega_signal": -695081, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613090000}, {"instrument": "SPX", "mid_signal": -197617, "gamma_signal": 3833, "vega_signal": 558123, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613090000}, {"instrument": "SPX", "mid_signal": 810254, "gamma_signal": 15198, "vega_signal": 2018994, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774613095000}, {"instrument": "SPX", "mid_signal": -240882, "gamma_signal": 3993, "vega_signal": 578800, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774613095000}, {"instrument": "SPX", "mid_signal": -3205, "gamma_signal": 110, "vega_signal": 30923, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613100000}, {"instrument": "SPX", "mid_signal": 1230122, "gamma_signal": -11679, "vega_signal": -1585735, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613100000}, {"instrument": "SPX", "mid_signal": -21292, "gamma_signal": -620, "vega_signal": -94004, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613105000}, {"instrument": "SPX", "mid_signal": 62919, "gamma_signal": -1468, "vega_signal": -220012, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613105000}, {"instrument": "SPX", "mid_signal": -768953, "gamma_signal": -15200, "vega_signal": -2034466, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613110000}, {"instrument": "SPX", "mid_signal": -2566141, "gamma_signal": 51094, "vega_signal": 7452549, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613110000}, {"instrument": "SPX", "mid_signal": -125784, "gamma_signal": -3508, "vega_signal": -456685, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613115000}, {"instrument": "SPX", "mid_signal": 297878, "gamma_signal": -6754, "vega_signal": -1005737, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613115000}, {"instrument": "SPX", "mid_signal": -1550400, "gamma_signal": -30381, "vega_signal": -3950970, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613120000}, {"instrument": "SPX", "mid_signal": 1539031, "gamma_signal": -20879, "vega_signal": -2876982, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613120000}, {"instrument": "SPX", "mid_signal": 191747, "gamma_signal": 3632, "vega_signal": 442534, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613125000}, {"instrument": "SPX", "mid_signal": 313006, "gamma_signal": -4557, "vega_signal": -639852, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613125000}, {"instrument": "SPX", "mid_signal": 1741071, "gamma_signal": 36725, "vega_signal": 4892325, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613130000}, {"instrument": "SPX", "mid_signal": -135080, "gamma_signal": 3048, "vega_signal": 471318, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774613130000}, {"instrument": "SPX", "mid_signal": 258177, "gamma_signal": 6175, "vega_signal": 822329, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613135000}, {"instrument": "SPX", "mid_signal": -777317, "gamma_signal": 6380, "vega_signal": 856008, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613135000}, {"instrument": "SPX", "mid_signal": 21265, "gamma_signal": 619, "vega_signal": 93932, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613140000}, {"instrument": "SPX", "mid_signal": -241231, "gamma_signal": -4443, "vega_signal": -600676, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613145000}, {"instrument": "SPX", "mid_signal": -136059, "gamma_signal": 2579, "vega_signal": 372425, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613145000}, {"instrument": "SPX", "mid_signal": -1497476, "gamma_signal": -39023, "vega_signal": -5406719, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613150000}, {"instrument": "SPX", "mid_signal": -146995, "gamma_signal": 2819, "vega_signal": 408068, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613150000}, {"instrument": "SPX", "mid_signal": -131774, "gamma_signal": -2999, "vega_signal": -410719, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774613155000}, {"instrument": "SPX", "mid_signal": 48817, "gamma_signal": -962, "vega_signal": -138029, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774613155000}, {"instrument": "SPX", "mid_signal": -707966, "gamma_signal": -15828, "vega_signal": -2123916, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774613160000}, {"instrument": "SPX", "mid_signal": 22163, "gamma_signal": -1115, "vega_signal": -164550, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613160000}, {"instrument": "SPX", "mid_signal": -8836, "gamma_signal": -340, "vega_signal": -58747, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774613165000}, {"instrument": "SPX", "mid_signal": 156231, "gamma_signal": -643, "vega_signal": -40634, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774613165000}, {"instrument": "SPX", "mid_signal": -1123054, "gamma_signal": -17675, "vega_signal": -2373500, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613170000}, {"instrument": "SPX", "mid_signal": -563463, "gamma_signal": 6804, "vega_signal": 945169, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613170000}, {"instrument": "SPX", "mid_signal": 98575, "gamma_signal": 1168, "vega_signal": 131941, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613175000}, {"instrument": "SPX", "mid_signal": 475666, "gamma_signal": -9299, "vega_signal": -1348407, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613175000}, {"instrument": "SPX", "mid_signal": 349375, "gamma_signal": 5561, "vega_signal": 748896, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613180000}, {"instrument": "SPX", "mid_signal": 1678305, "gamma_signal": -37641, "vega_signal": -5626354, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613180000}, {"instrument": "SPX", "mid_signal": 80802, "gamma_signal": 1547, "vega_signal": 216595, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613185000}, {"instrument": "SPX", "mid_signal": -185750, "gamma_signal": 3587, "vega_signal": 535374, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613185000}, {"instrument": "SPX", "mid_signal": 154813, "gamma_signal": 2985, "vega_signal": 396841, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613190000}, {"instrument": "SPX", "mid_signal": -1224000, "gamma_signal": 16591, "vega_signal": 2311316, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613190000}, {"instrument": "SPX", "mid_signal": 95862, "gamma_signal": -1037, "vega_signal": -172820, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613195000}, {"instrument": "SPX", "mid_signal": -413673, "gamma_signal": 8465, "vega_signal": 1237361, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613195000}, {"instrument": "SPX", "mid_signal": 1761950, "gamma_signal": 47442, "vega_signal": 6726207, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613200000}, {"instrument": "SPX", "mid_signal": -357884, "gamma_signal": 5178, "vega_signal": 726189, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613200000}, {"instrument": "SPX", "mid_signal": 270800, "gamma_signal": 7679, "vega_signal": 1075673, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613205000}, {"instrument": "SPX", "mid_signal": -977577, "gamma_signal": 14048, "vega_signal": 1946110, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613205000}, {"instrument": "SPX", "mid_signal": -333579, "gamma_signal": -3353, "vega_signal": -442532, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613210000}, {"instrument": "SPX", "mid_signal": -863779, "gamma_signal": 14757, "vega_signal": 2111093, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613210000}, {"instrument": "SPX", "mid_signal": 84535, "gamma_signal": -469, "vega_signal": -65065, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613215000}, {"instrument": "SPX", "mid_signal": -82144, "gamma_signal": 1847, "vega_signal": 275369, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613215000}, {"instrument": "SPX", "mid_signal": -411601, "gamma_signal": -8289, "vega_signal": -1103286, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613220000}, {"instrument": "SPX", "mid_signal": -27658, "gamma_signal": 844, "vega_signal": 132620, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613220000}, {"instrument": "SPX", "mid_signal": -103517, "gamma_signal": -2321, "vega_signal": -311200, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613225000}, {"instrument": "SPX", "mid_signal": 167812, "gamma_signal": -1889, "vega_signal": -237525, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613225000}, {"instrument": "SPX", "mid_signal": -480293, "gamma_signal": -10103, "vega_signal": -1350222, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613230000}, {"instrument": "SPX", "mid_signal": 91120, "gamma_signal": -2264, "vega_signal": -344523, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613230000}, {"instrument": "SPX", "mid_signal": 186879, "gamma_signal": 4312, "vega_signal": 580147, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613235000}, {"instrument": "SPX", "mid_signal": -159190, "gamma_signal": -356, "vega_signal": -43082, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774613240000}, {"instrument": "SPX", "mid_signal": -1137252, "gamma_signal": 9804, "vega_signal": 1311293, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613240000}, {"instrument": "SPX", "mid_signal": 58940, "gamma_signal": 2090, "vega_signal": 355174, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613245000}, {"instrument": "SPX", "mid_signal": -148381, "gamma_signal": 3589, "vega_signal": 543824, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613245000}, {"instrument": "SPX", "mid_signal": 280089, "gamma_signal": 7882, "vega_signal": 1170589, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774613250000}, {"instrument": "SPX", "mid_signal": -489503, "gamma_signal": 1758, "vega_signal": 229071, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613250000}, {"instrument": "SPX", "mid_signal": -1056473, "gamma_signal": -23979, "vega_signal": -3186326, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774613255000}, {"instrument": "SPX", "mid_signal": -35982, "gamma_signal": 934, "vega_signal": 143596, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613260000}, {"instrument": "SPX", "mid_signal": -158458, "gamma_signal": 3158, "vega_signal": 462949, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613260000}, {"instrument": "SPX", "mid_signal": 66828, "gamma_signal": 1753, "vega_signal": 242395, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613265000}, {"instrument": "SPX", "mid_signal": 425657, "gamma_signal": -6958, "vega_signal": -1002274, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613265000}, {"instrument": "SPX", "mid_signal": 58661, "gamma_signal": 1729, "vega_signal": 250539, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613270000}, {"instrument": "SPX", "mid_signal": 1385103, "gamma_signal": -11071, "vega_signal": -1431897, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613270000}, {"instrument": "SPX", "mid_signal": 2128925, "gamma_signal": 43136, "vega_signal": 5756732, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613275000}, {"instrument": "SPX", "mid_signal": -124191, "gamma_signal": 612, "vega_signal": 78581, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613275000}, {"instrument": "SPX", "mid_signal": 339540, "gamma_signal": 6282, "vega_signal": 833374, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613280000}, {"instrument": "SPX", "mid_signal": -28025, "gamma_signal": 606, "vega_signal": 88133, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613285000}, {"instrument": "SPX", "mid_signal": 311561, "gamma_signal": -4182, "vega_signal": -582523, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613285000}, {"instrument": "SPX", "mid_signal": -568747, "gamma_signal": -11321, "vega_signal": -1620862, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613290000}, {"instrument": "SPX", "mid_signal": -16194, "gamma_signal": 268, "vega_signal": 37536, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613290000}, {"instrument": "SPX", "mid_signal": -485345, "gamma_signal": -12399, "vega_signal": -1713340, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613295000}, {"instrument": "SPX", "mid_signal": 107755, "gamma_signal": -2050, "vega_signal": -296951, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613295000}, {"instrument": "SPX", "mid_signal": 2665926, "gamma_signal": 34595, "vega_signal": 4689771, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613300000}, {"instrument": "SPX", "mid_signal": -592949, "gamma_signal": 6411, "vega_signal": 849928, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613300000}, {"instrument": "SPX", "mid_signal": 74432, "gamma_signal": 1833, "vega_signal": 248373, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613305000}, {"instrument": "SPX", "mid_signal": -55045, "gamma_signal": 562, "vega_signal": 71457, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613305000}, {"instrument": "SPX", "mid_signal": -210554, "gamma_signal": -4650, "vega_signal": -623275, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613310000}, {"instrument": "SPX", "mid_signal": -1280787, "gamma_signal": 16894, "vega_signal": 2326164, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613310000}, {"instrument": "SPX", "mid_signal": -1837287, "gamma_signal": -30341, "vega_signal": -4039322, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613315000}, {"instrument": "SPX", "mid_signal": -1271117, "gamma_signal": 21952, "vega_signal": 3166622, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613315000}, {"instrument": "SPX", "mid_signal": -640464, "gamma_signal": -14948, "vega_signal": -2032925, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774613320000}, {"instrument": "SPX", "mid_signal": -60111, "gamma_signal": 1555, "vega_signal": 241307, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774613320000}, {"instrument": "SPX", "mid_signal": -11018, "gamma_signal": -340, "vega_signal": -54035, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613330000}, {"instrument": "SPX", "mid_signal": 77789, "gamma_signal": -1724, "vega_signal": -256237, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613330000}, {"instrument": "SPX", "mid_signal": 13782, "gamma_signal": 417, "vega_signal": 65361, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613335000}, {"instrument": "SPX", "mid_signal": 115140, "gamma_signal": -2289, "vega_signal": -333174, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613340000}, {"instrument": "SPX", "mid_signal": 388669, "gamma_signal": -3678, "vega_signal": -492205, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613340000}, {"instrument": "SPX", "mid_signal": 274899, "gamma_signal": 3727, "vega_signal": 500438, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613345000}, {"instrument": "SPX", "mid_signal": 385580, "gamma_signal": -4004, "vega_signal": -533949, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613350000}, {"instrument": "SPX", "mid_signal": -241226, "gamma_signal": 3856, "vega_signal": 548087, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774613350000}, {"instrument": "SPX", "mid_signal": -818209, "gamma_signal": -12608, "vega_signal": -1691565, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613355000}, {"instrument": "SPX", "mid_signal": -64287, "gamma_signal": 1052, "vega_signal": 145502, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774613355000}, {"instrument": "SPX", "mid_signal": 691750, "gamma_signal": 18162, "vega_signal": 2545088, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613360000}, {"instrument": "SPX", "mid_signal": -86080, "gamma_signal": 1860, "vega_signal": 274949, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774613360000}, {"instrument": "SPX", "mid_signal": -376131, "gamma_signal": -4458, "vega_signal": -617641, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613365000}, {"instrument": "SPX", "mid_signal": -100279, "gamma_signal": 1290, "vega_signal": 170468, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613365000}, {"instrument": "SPX", "mid_signal": -697779, "gamma_signal": -15460, "vega_signal": -2062215, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613370000}, {"instrument": "SPX", "mid_signal": -1127940, "gamma_signal": 17723, "vega_signal": 2485586, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774613370000}, {"instrument": "SPX", "mid_signal": 843264, "gamma_signal": 21446, "vega_signal": 2986517, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613375000}, {"instrument": "SPX", "mid_signal": 208040, "gamma_signal": -4271, "vega_signal": -638862, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613375000}, {"instrument": "SPX", "mid_signal": -42562, "gamma_signal": -1239, "vega_signal": -187914, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613380000}, {"instrument": "SPX", "mid_signal": -69904, "gamma_signal": 1593, "vega_signal": 237466, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613385000}, {"instrument": "SPX", "mid_signal": -122455, "gamma_signal": 2501, "vega_signal": 371121, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613385000}, {"instrument": "SPX", "mid_signal": 421634, "gamma_signal": 4565, "vega_signal": 635869, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613390000}, {"instrument": "SPX", "mid_signal": 32300, "gamma_signal": -851, "vega_signal": -131809, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613395000}, {"instrument": "SPX", "mid_signal": -289423, "gamma_signal": 3793, "vega_signal": 499654, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613395000}, {"instrument": "SPX", "mid_signal": -526603, "gamma_signal": -12063, "vega_signal": -1609269, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613400000}, {"instrument": "SPX", "mid_signal": -241940, "gamma_signal": 4099, "vega_signal": 579166, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613410000}, {"instrument": "SPX", "mid_signal": -16529, "gamma_signal": 471, "vega_signal": 76165, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613410000}, {"instrument": "SPX", "mid_signal": -2476410, "gamma_signal": -32081, "vega_signal": -4325541, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613415000}, {"instrument": "SPX", "mid_signal": -310779, "gamma_signal": 5245, "vega_signal": 746878, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613420000}, {"instrument": "SPX", "mid_signal": 208375, "gamma_signal": -3274, "vega_signal": -458227, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613420000}, {"instrument": "SPX", "mid_signal": 183470, "gamma_signal": 2743, "vega_signal": 370799, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613425000}, {"instrument": "SPX", "mid_signal": -126293, "gamma_signal": 2436, "vega_signal": 352781, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613430000}, {"instrument": "SPX", "mid_signal": -323107, "gamma_signal": 4414, "vega_signal": 606726, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774613430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774613435000}, {"instrument": "SPX", "mid_signal": -35972, "gamma_signal": 934, "vega_signal": 143558, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613435000}, {"instrument": "SPX", "mid_signal": -32026, "gamma_signal": -898, "vega_signal": -130913, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613440000}, {"instrument": "SPX", "mid_signal": 54707, "gamma_signal": -168, "vega_signal": -15364, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613440000}, {"instrument": "SPX", "mid_signal": -1254790, "gamma_signal": -20049, "vega_signal": -2674551, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774613445000}, {"instrument": "SPX", "mid_signal": 238055, "gamma_signal": 8449, "vega_signal": 1487354, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774613445000}, {"instrument": "SPX", "mid_signal": 242590, "gamma_signal": 6197, "vega_signal": 856378, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774613450000}, {"instrument": "SPX", "mid_signal": 353722, "gamma_signal": -4772, "vega_signal": -665482, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774613450000}, {"instrument": "SPX", "mid_signal": 36237, "gamma_signal": 633, "vega_signal": 80204, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774613455000}, {"instrument": "SPX", "mid_signal": 407629, "gamma_signal": 4734, "vega_signal": 655455, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613460000}, {"instrument": "SPX", "mid_signal": 1051376, "gamma_signal": -20489, "vega_signal": -3009041, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774613460000}, {"instrument": "SPX", "mid_signal": 12667, "gamma_signal": -413, "vega_signal": -69160, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613465000}, {"instrument": "SPX", "mid_signal": -19921994, "gamma_signal": 225431, "vega_signal": 30477527, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613465000}, {"instrument": "SPX", "mid_signal": -1169999, "gamma_signal": -5404, "vega_signal": -723159, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613470000}, {"instrument": "SPX", "mid_signal": 661422, "gamma_signal": -10322, "vega_signal": -1445512, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774613470000}, {"instrument": "SPX", "mid_signal": -219923, "gamma_signal": -3518, "vega_signal": -468222, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613475000}, {"instrument": "SPX", "mid_signal": 69914, "gamma_signal": -1593, "vega_signal": -237499, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774613475000}, {"instrument": "SPX", "mid_signal": 374478, "gamma_signal": 7034, "vega_signal": 965910, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613480000}, {"instrument": "SPX", "mid_signal": -117085, "gamma_signal": 3009, "vega_signal": 435166, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613480000}, {"instrument": "SPX", "mid_signal": -15259, "gamma_signal": -296, "vega_signal": 9766, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613485000}, {"instrument": "SPX", "mid_signal": 8078458, "gamma_signal": -111562, "vega_signal": -15389987, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613490000}, {"instrument": "SPX", "mid_signal": 292492, "gamma_signal": -6715, "vega_signal": -1003059, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613490000}, {"instrument": "SPX", "mid_signal": 1620267, "gamma_signal": 15087, "vega_signal": 2060806, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613495000}, {"instrument": "SPX", "mid_signal": 1833230, "gamma_signal": -32547, "vega_signal": -4660657, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613500000}, {"instrument": "SPX", "mid_signal": -9350, "gamma_signal": -1559, "vega_signal": -280922, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613500000}, {"instrument": "SPX", "mid_signal": -239831, "gamma_signal": -2113, "vega_signal": -296978, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613505000}, {"instrument": "SPX", "mid_signal": 612892, "gamma_signal": -3370, "vega_signal": -429134, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613510000}, {"instrument": "SPX", "mid_signal": -276556, "gamma_signal": 8074, "vega_signal": 1262738, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613510000}, {"instrument": "SPX", "mid_signal": 94920, "gamma_signal": 2732, "vega_signal": 411001, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613515000}, {"instrument": "SPX", "mid_signal": 372031, "gamma_signal": -5656, "vega_signal": -795761, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613515000}, {"instrument": "SPX", "mid_signal": 211369, "gamma_signal": 3682, "vega_signal": 497335, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613520000}, {"instrument": "SPX", "mid_signal": 39508, "gamma_signal": 1081, "vega_signal": 154540, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613525000}, {"instrument": "SPX", "mid_signal": 1404, "gamma_signal": 416, "vega_signal": 74409, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613525000}, {"instrument": "SPX", "mid_signal": 789647, "gamma_signal": 7069, "vega_signal": 977574, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613530000}, {"instrument": "SPX", "mid_signal": 514047, "gamma_signal": 10072, "vega_signal": 1328730, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613535000}, {"instrument": "SPX", "mid_signal": 648753, "gamma_signal": -9856, "vega_signal": -1379243, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774613540000}, {"instrument": "SPX", "mid_signal": 243958, "gamma_signal": -4386, "vega_signal": -631256, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613540000}, {"instrument": "SPX", "mid_signal": 1621423, "gamma_signal": 18871, "vega_signal": 2554972, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613545000}, {"instrument": "SPX", "mid_signal": -455091, "gamma_signal": 9721, "vega_signal": 1428840, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613545000}, {"instrument": "SPX", "mid_signal": -180293, "gamma_signal": -570, "vega_signal": -89712, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613550000}, {"instrument": "SPX", "mid_signal": 309015, "gamma_signal": -7521, "vega_signal": -1055160, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613550000}, {"instrument": "SPX", "mid_signal": -364121, "gamma_signal": -9302, "vega_signal": -1285403, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613555000}, {"instrument": "SPX", "mid_signal": -138002, "gamma_signal": 2586, "vega_signal": 371967, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613555000}, {"instrument": "SPX", "mid_signal": -275174, "gamma_signal": -6437, "vega_signal": -842252, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613560000}, {"instrument": "SPX", "mid_signal": -269480, "gamma_signal": 3014, "vega_signal": 397068, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613560000}, {"instrument": "SPX", "mid_signal": 134368, "gamma_signal": 903, "vega_signal": 124578, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613565000}, {"instrument": "SPX", "mid_signal": 1166495, "gamma_signal": -11037, "vega_signal": -1477233, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613565000}, {"instrument": "SPX", "mid_signal": -475896, "gamma_signal": -7220, "vega_signal": -963184, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613570000}, {"instrument": "SPX", "mid_signal": 1116817, "gamma_signal": 7369, "vega_signal": 1031565, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774613575000}, {"instrument": "SPX", "mid_signal": 19661, "gamma_signal": -431, "vega_signal": -62396, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613575000}, {"instrument": "SPX", "mid_signal": 237104, "gamma_signal": 4829, "vega_signal": 647844, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613580000}, {"instrument": "SPX", "mid_signal": -40269, "gamma_signal": 1027, "vega_signal": 156866, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613580000}, {"instrument": "SPX", "mid_signal": 290723, "gamma_signal": 5827, "vega_signal": 774152, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613585000}, {"instrument": "SPX", "mid_signal": -23018, "gamma_signal": 548, "vega_signal": 81728, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613585000}, {"instrument": "SPX", "mid_signal": -198454, "gamma_signal": -2529, "vega_signal": -327059, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613590000}, {"instrument": "SPX", "mid_signal": -390, "gamma_signal": 9, "vega_signal": 2706, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613590000}, {"instrument": "SPX", "mid_signal": -298534, "gamma_signal": -5603, "vega_signal": -669133, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613595000}, {"instrument": "SPX", "mid_signal": -85934, "gamma_signal": 1826, "vega_signal": 325377, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613595000}, {"instrument": "SPX", "mid_signal": -567682, "gamma_signal": -1056, "vega_signal": -128722, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774613600000}, {"instrument": "SPX", "mid_signal": 423864, "gamma_signal": -4082, "vega_signal": -557869, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613600000}, {"instrument": "SPX", "mid_signal": 303482, "gamma_signal": 7753, "vega_signal": 1071336, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613605000}, {"instrument": "SPX", "mid_signal": 179979, "gamma_signal": -4673, "vega_signal": -718258, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613605000}, {"instrument": "SPX", "mid_signal": -3257918, "gamma_signal": -41163, "vega_signal": -5568170, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613610000}, {"instrument": "SPX", "mid_signal": 291788, "gamma_signal": -7800, "vega_signal": -1214955, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613610000}, {"instrument": "SPX", "mid_signal": -3881652, "gamma_signal": -44194, "vega_signal": -6046719, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613615000}, {"instrument": "SPX", "mid_signal": -152649, "gamma_signal": 3713, "vega_signal": 563342, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613615000}, {"instrument": "SPX", "mid_signal": 60683, "gamma_signal": 1550, "vega_signal": 214221, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613620000}, {"instrument": "SPX", "mid_signal": -854616, "gamma_signal": 18860, "vega_signal": 2796483, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613620000}, {"instrument": "SPX", "mid_signal": -2609618, "gamma_signal": -66667, "vega_signal": -9212343, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613625000}, {"instrument": "SPX", "mid_signal": 169739, "gamma_signal": -6727, "vega_signal": -1047090, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613625000}, {"instrument": "SPX", "mid_signal": -74457, "gamma_signal": -1833, "vega_signal": -248457, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613630000}, {"instrument": "SPX", "mid_signal": -16537, "gamma_signal": 471, "vega_signal": 76202, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613630000}, {"instrument": "SPX", "mid_signal": -64179, "gamma_signal": -3845, "vega_signal": -552902, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613635000}, {"instrument": "SPX", "mid_signal": -475467, "gamma_signal": 3142, "vega_signal": 416797, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613635000}, {"instrument": "SPX", "mid_signal": 713910, "gamma_signal": 10831, "vega_signal": 1444910, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613640000}, {"instrument": "SPX", "mid_signal": 50887, "gamma_signal": -1238, "vega_signal": -187795, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613645000}, {"instrument": "SPX", "mid_signal": -72878, "gamma_signal": -1491, "vega_signal": -177468, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613650000}, {"instrument": "SPX", "mid_signal": -3240060, "gamma_signal": -47425, "vega_signal": -6355473, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613655000}, {"instrument": "SPX", "mid_signal": 1935507, "gamma_signal": -38443, "vega_signal": -5607762, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613655000}, {"instrument": "SPX", "mid_signal": -373605, "gamma_signal": -9072, "vega_signal": -1212099, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613660000}, {"instrument": "SPX", "mid_signal": 843626, "gamma_signal": -13750, "vega_signal": -1945183, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613660000}, {"instrument": "SPX", "mid_signal": 335740, "gamma_signal": 5280, "vega_signal": 714960, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613670000}, {"instrument": "SPX", "mid_signal": -281639, "gamma_signal": 2527, "vega_signal": 321268, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613670000}, {"instrument": "SPX", "mid_signal": 402694, "gamma_signal": 4340, "vega_signal": 509581, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613675000}, {"instrument": "SPX", "mid_signal": -56685, "gamma_signal": 1350, "vega_signal": 203661, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613675000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": 16, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613680000}, {"instrument": "SPX", "mid_signal": 444754, "gamma_signal": 6869, "vega_signal": 917280, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613685000}, {"instrument": "SPX", "mid_signal": -35987, "gamma_signal": 934, "vega_signal": 143616, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613685000}, {"instrument": "SPX", "mid_signal": -246614, "gamma_signal": -4829, "vega_signal": -649939, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613690000}, {"instrument": "SPX", "mid_signal": -50877, "gamma_signal": 1238, "vega_signal": 187757, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613690000}, {"instrument": "SPX", "mid_signal": -93005, "gamma_signal": -2155, "vega_signal": -289865, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774613700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613705000}, {"instrument": "SPX", "mid_signal": 2332628, "gamma_signal": -22071, "vega_signal": -2954009, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613710000}, {"instrument": "SPX", "mid_signal": -413948, "gamma_signal": 7756, "vega_signal": 1115744, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613710000}, {"instrument": "SPX", "mid_signal": -169786, "gamma_signal": -3141, "vega_signal": -416726, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613715000}, {"instrument": "SPX", "mid_signal": 76460, "gamma_signal": -1610, "vega_signal": -238588, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774613725000}, {"instrument": "SPX", "mid_signal": -113215, "gamma_signal": 1637, "vega_signal": 221662, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774613725000}, {"instrument": "SPX", "mid_signal": 326354, "gamma_signal": 1768, "vega_signal": 116422, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613730000}, {"instrument": "SPX", "mid_signal": -590206, "gamma_signal": 7423, "vega_signal": 1012947, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613730000}, {"instrument": "SPX", "mid_signal": -275027, "gamma_signal": -3729, "vega_signal": -500670, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613735000}, {"instrument": "SPX", "mid_signal": 144402, "gamma_signal": -2243, "vega_signal": -308587, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613735000}, {"instrument": "SPX", "mid_signal": 350094, "gamma_signal": 3712, "vega_signal": 506481, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613740000}, {"instrument": "SPX", "mid_signal": -129153, "gamma_signal": -3704, "vega_signal": -476274, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613745000}, {"instrument": "SPX", "mid_signal": 56682, "gamma_signal": -1350, "vega_signal": -203652, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613745000}, {"instrument": "SPX", "mid_signal": -183726, "gamma_signal": -3587, "vega_signal": -489474, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613750000}, {"instrument": "SPX", "mid_signal": 214149, "gamma_signal": -4363, "vega_signal": -638142, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613750000}, {"instrument": "SPX", "mid_signal": -158324, "gamma_signal": -4059, "vega_signal": -564893, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613755000}, {"instrument": "SPX", "mid_signal": -67288, "gamma_signal": -1688, "vega_signal": -231039, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774613765000}, {"instrument": "SPX", "mid_signal": 45293, "gamma_signal": -1129, "vega_signal": -171817, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613770000}, {"instrument": "SPX", "mid_signal": -50885, "gamma_signal": 1238, "vega_signal": 187789, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774613770000}, {"instrument": "SPX", "mid_signal": 80302, "gamma_signal": 1890, "vega_signal": 251308, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613775000}, {"instrument": "SPX", "mid_signal": 425217, "gamma_signal": -3519, "vega_signal": -468353, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774613780000}, {"instrument": "SPX", "mid_signal": 205944, "gamma_signal": -3798, "vega_signal": -543507, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774613780000}, {"instrument": "SPX", "mid_signal": -51315, "gamma_signal": -1526, "vega_signal": -235153, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613785000}, {"instrument": "SPX", "mid_signal": -1106358, "gamma_signal": 25241, "vega_signal": 3800993, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613785000}, {"instrument": "SPX", "mid_signal": 2682122, "gamma_signal": 36127, "vega_signal": 4875257, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613790000}, {"instrument": "SPX", "mid_signal": -1389775, "gamma_signal": 18073, "vega_signal": 2497177, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613790000}, {"instrument": "SPX", "mid_signal": -744496, "gamma_signal": -10114, "vega_signal": -1349125, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613795000}, {"instrument": "SPX", "mid_signal": 1798943, "gamma_signal": -35332, "vega_signal": -5128031, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774613795000}, {"instrument": "SPX", "mid_signal": 3915458, "gamma_signal": 48605, "vega_signal": 6561285, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613800000}, {"instrument": "SPX", "mid_signal": 879685, "gamma_signal": -16101, "vega_signal": -2327722, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613800000}, {"instrument": "SPX", "mid_signal": -1137842, "gamma_signal": -13148, "vega_signal": -1776496, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774613805000}, {"instrument": "SPX", "mid_signal": 1618226, "gamma_signal": -16450, "vega_signal": -2234417, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613805000}, {"instrument": "SPX", "mid_signal": 498477, "gamma_signal": 8143, "vega_signal": 1083409, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613810000}, {"instrument": "SPX", "mid_signal": 806231, "gamma_signal": -15429, "vega_signal": -2239122, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613810000}, {"instrument": "SPX", "mid_signal": 295035, "gamma_signal": 3788, "vega_signal": 513144, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613815000}, {"instrument": "SPX", "mid_signal": 118286, "gamma_signal": -1882, "vega_signal": -259081, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613820000}, {"instrument": "SPX", "mid_signal": 41017, "gamma_signal": -1146, "vega_signal": -182291, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613820000}, {"instrument": "SPX", "mid_signal": -431744, "gamma_signal": -6861, "vega_signal": -914222, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613825000}, {"instrument": "SPX", "mid_signal": -50897, "gamma_signal": 1238, "vega_signal": 187833, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613830000}, {"instrument": "SPX", "mid_signal": -414077, "gamma_signal": 7759, "vega_signal": 1116090, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613835000}, {"instrument": "SPX", "mid_signal": 87584, "gamma_signal": 1299, "vega_signal": 165946, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613845000}, {"instrument": "SPX", "mid_signal": 138026, "gamma_signal": -2586, "vega_signal": -372030, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613845000}, {"instrument": "SPX", "mid_signal": -120305, "gamma_signal": -2438, "vega_signal": -318182, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774613850000}, {"instrument": "SPX", "mid_signal": 138026, "gamma_signal": -2586, "vega_signal": -372030, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613850000}, {"instrument": "SPX", "mid_signal": 156691, "gamma_signal": 2725, "vega_signal": 344530, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774613855000}, {"instrument": "SPX", "mid_signal": -288411, "gamma_signal": 5150, "vega_signal": 738250, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774613855000}, {"instrument": "SPX", "mid_signal": -906347, "gamma_signal": -15613, "vega_signal": -2083086, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774613860000}, {"instrument": "SPX", "mid_signal": -367277, "gamma_signal": 6429, "vega_signal": 920832, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613860000}, {"instrument": "SPX", "mid_signal": -538446, "gamma_signal": -6800, "vega_signal": -918550, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774613865000}, {"instrument": "SPX", "mid_signal": -618631, "gamma_signal": 6670, "vega_signal": 912303, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774613865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774613870000}, {"instrument": "SPX", "mid_signal": 87415, "gamma_signal": -6232, "vega_signal": -1018932, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774613870000}, {"instrument": "SPX", "mid_signal": -413586, "gamma_signal": -9471, "vega_signal": -1286867, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613875000}, {"instrument": "SPX", "mid_signal": 189845, "gamma_signal": -3830, "vega_signal": -555319, "option_type": "P", "stock_price": 6452.65, "utc_time": 1774613875000}, {"instrument": "SPX", "mid_signal": -1013472, "gamma_signal": -17037, "vega_signal": -2303097, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613880000}, {"instrument": "SPX", "mid_signal": -312187, "gamma_signal": 3194, "vega_signal": 418158, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613880000}, {"instrument": "SPX", "mid_signal": -31647, "gamma_signal": -56, "vega_signal": -10158, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613885000}, {"instrument": "SPX", "mid_signal": 86059, "gamma_signal": -2666, "vega_signal": -406274, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613885000}, {"instrument": "SPX", "mid_signal": -263508, "gamma_signal": -4961, "vega_signal": -667714, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613890000}, {"instrument": "SPX", "mid_signal": 667349, "gamma_signal": -8891, "vega_signal": -1221952, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613890000}, {"instrument": "SPX", "mid_signal": -41536, "gamma_signal": -599, "vega_signal": -76467, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774613895000}, {"instrument": "SPX", "mid_signal": -192810, "gamma_signal": 3265, "vega_signal": 471274, "option_type": "P", "stock_price": 6453.95, "utc_time": 1774613895000}, {"instrument": "SPX", "mid_signal": -148455, "gamma_signal": -2070, "vega_signal": -286527, "option_type": "C", "stock_price": 6454.25, "utc_time": 1774613900000}, {"instrument": "SPX", "mid_signal": 139842, "gamma_signal": -4014, "vega_signal": -653070, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774613900000}, {"instrument": "SPX", "mid_signal": 180733, "gamma_signal": 3456, "vega_signal": 456186, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774613905000}, {"instrument": "SPX", "mid_signal": -60761, "gamma_signal": 513, "vega_signal": 62767, "option_type": "P", "stock_price": 6454.55, "utc_time": 1774613905000}, {"instrument": "SPX", "mid_signal": -583763, "gamma_signal": -8419, "vega_signal": -1122310, "option_type": "C", "stock_price": 6454.55, "utc_time": 1774613910000}, {"instrument": "SPX", "mid_signal": -113888, "gamma_signal": 2708, "vega_signal": 408100, "option_type": "P", "stock_price": 6454.25, "utc_time": 1774613910000}, {"instrument": "SPX", "mid_signal": 991325, "gamma_signal": 19349, "vega_signal": 2581889, "option_type": "C", "stock_price": 6453.95, "utc_time": 1774613915000}, {"instrument": "SPX", "mid_signal": -116936, "gamma_signal": 3853, "vega_signal": 569761, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774613915000}, {"instrument": "SPX", "mid_signal": 103616, "gamma_signal": 2323, "vega_signal": 311499, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613920000}, {"instrument": "SPX", "mid_signal": -560793, "gamma_signal": 6567, "vega_signal": 881409, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613920000}, {"instrument": "SPX", "mid_signal": 253340, "gamma_signal": 5136, "vega_signal": 686204, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613930000}, {"instrument": "SPX", "mid_signal": -538929, "gamma_signal": 7348, "vega_signal": 1016059, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613935000}, {"instrument": "SPX", "mid_signal": -452127, "gamma_signal": -10656, "vega_signal": -1474931, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774613940000}, {"instrument": "SPX", "mid_signal": -8632303, "gamma_signal": 64804, "vega_signal": 8593714, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613940000}, {"instrument": "SPX", "mid_signal": 13774, "gamma_signal": 283, "vega_signal": 34228, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613945000}, {"instrument": "SPX", "mid_signal": -458592, "gamma_signal": 6189, "vega_signal": 884391, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613950000}, {"instrument": "SPX", "mid_signal": -45323, "gamma_signal": 1130, "vega_signal": 171931, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613950000}, {"instrument": "SPX", "mid_signal": 66836, "gamma_signal": 1407, "vega_signal": 178547, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774613955000}, {"instrument": "SPX", "mid_signal": -60219, "gamma_signal": 861, "vega_signal": 115694, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613955000}, {"instrument": "SPX", "mid_signal": -84482, "gamma_signal": -2235, "vega_signal": -317230, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774613960000}, {"instrument": "SPX", "mid_signal": -86184, "gamma_signal": 1862, "vega_signal": 275282, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774613965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613965000}, {"instrument": "SPX", "mid_signal": 1022155, "gamma_signal": 11120, "vega_signal": 1524273, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613970000}, {"instrument": "SPX", "mid_signal": -34677, "gamma_signal": -842, "vega_signal": -113568, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774613975000}, {"instrument": "SPX", "mid_signal": 426657, "gamma_signal": -3607, "vega_signal": -478973, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613975000}, {"instrument": "SPX", "mid_signal": -233657, "gamma_signal": -1751, "vega_signal": -256590, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774613980000}, {"instrument": "SPX", "mid_signal": 67331, "gamma_signal": 1689, "vega_signal": 231186, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774613985000}, {"instrument": "SPX", "mid_signal": 3701606, "gamma_signal": -56993, "vega_signal": -7966442, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613985000}, {"instrument": "SPX", "mid_signal": 48942, "gamma_signal": 1299, "vega_signal": 182341, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774613990000}, {"instrument": "SPX", "mid_signal": -115270, "gamma_signal": 2291, "vega_signal": 333551, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774613990000}, {"instrument": "SPX", "mid_signal": -67317, "gamma_signal": -1689, "vega_signal": -231139, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774613995000}, {"instrument": "SPX", "mid_signal": -419261, "gamma_signal": 3017, "vega_signal": 342439, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614000000}, {"instrument": "SPX", "mid_signal": 410623, "gamma_signal": -8536, "vega_signal": -1257189, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614005000}, {"instrument": "SPX", "mid_signal": -114739, "gamma_signal": -2492, "vega_signal": -332547, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614015000}, {"instrument": "SPX", "mid_signal": -256442, "gamma_signal": -3680, "vega_signal": -492587, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614020000}, {"instrument": "SPX", "mid_signal": 1675997, "gamma_signal": -20277, "vega_signal": -2745322, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614020000}, {"instrument": "SPX", "mid_signal": -252434, "gamma_signal": -4897, "vega_signal": -678662, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614025000}, {"instrument": "SPX", "mid_signal": -445765, "gamma_signal": 6446, "vega_signal": 897541, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614025000}, {"instrument": "SPX", "mid_signal": -74613, "gamma_signal": -1996, "vega_signal": -286960, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614030000}, {"instrument": "SPX", "mid_signal": -162297, "gamma_signal": -4580, "vega_signal": -610271, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614035000}, {"instrument": "SPX", "mid_signal": -389274, "gamma_signal": 5116, "vega_signal": 712855, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614035000}, {"instrument": "SPX", "mid_signal": -317939, "gamma_signal": -4501, "vega_signal": -597829, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774614040000}, {"instrument": "SPX", "mid_signal": -1574285, "gamma_signal": 16448, "vega_signal": 2176336, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614040000}, {"instrument": "SPX", "mid_signal": -35707, "gamma_signal": -245, "vega_signal": -15060, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614045000}, {"instrument": "SPX", "mid_signal": -261334, "gamma_signal": 6809, "vega_signal": 1032105, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614045000}, {"instrument": "SPX", "mid_signal": 10344, "gamma_signal": 996, "vega_signal": 130470, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614050000}, {"instrument": "SPX", "mid_signal": 2640250, "gamma_signal": -33274, "vega_signal": -4542796, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614050000}, {"instrument": "SPX", "mid_signal": -471054, "gamma_signal": -9153, "vega_signal": -1221543, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614055000}, {"instrument": "SPX", "mid_signal": -1453565, "gamma_signal": 26038, "vega_signal": 3745656, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614055000}, {"instrument": "SPX", "mid_signal": 104567, "gamma_signal": 3817, "vega_signal": 544959, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614060000}, {"instrument": "SPX", "mid_signal": -106034, "gamma_signal": 2567, "vega_signal": 388754, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774614060000}, {"instrument": "SPX", "mid_signal": -83370, "gamma_signal": -1991, "vega_signal": -268973, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614065000}, {"instrument": "SPX", "mid_signal": -374988, "gamma_signal": 3717, "vega_signal": 483695, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614065000}, {"instrument": "SPX", "mid_signal": -98591, "gamma_signal": -4161, "vega_signal": -529464, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614070000}, {"instrument": "SPX", "mid_signal": -60684, "gamma_signal": -1550, "vega_signal": -214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614075000}, {"instrument": "SPX", "mid_signal": -74428, "gamma_signal": 1959, "vega_signal": 307785, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774614075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614080000}, {"instrument": "SPX", "mid_signal": 74940, "gamma_signal": -1698, "vega_signal": -252187, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774614080000}, {"instrument": "SPX", "mid_signal": 275027, "gamma_signal": 3729, "vega_signal": 500670, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614085000}, {"instrument": "SPX", "mid_signal": -1674368, "gamma_signal": 13340, "vega_signal": 1761918, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774614085000}, {"instrument": "SPX", "mid_signal": -72930, "gamma_signal": -1786, "vega_signal": -239052, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614090000}, {"instrument": "SPX", "mid_signal": -1461131, "gamma_signal": 27089, "vega_signal": 3887420, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614095000}, {"instrument": "SPX", "mid_signal": -815772, "gamma_signal": 7009, "vega_signal": 922259, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614095000}, {"instrument": "SPX", "mid_signal": -11395, "gamma_signal": -306, "vega_signal": -43250, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614100000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614100000}, {"instrument": "SPX", "mid_signal": 67284, "gamma_signal": 1688, "vega_signal": 231025, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614105000}, {"instrument": "SPX", "mid_signal": -710989, "gamma_signal": 10308, "vega_signal": 1430856, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614110000}, {"instrument": "SPX", "mid_signal": -831820, "gamma_signal": 12559, "vega_signal": 1777950, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614115000}, {"instrument": "SPX", "mid_signal": 939450, "gamma_signal": -18859, "vega_signal": -2752180, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614115000}, {"instrument": "SPX", "mid_signal": -114691, "gamma_signal": -2491, "vega_signal": -332408, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614120000}, {"instrument": "SPX", "mid_signal": -78199, "gamma_signal": 1987, "vega_signal": 303550, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614120000}, {"instrument": "SPX", "mid_signal": 35594, "gamma_signal": 986, "vega_signal": 142378, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614130000}, {"instrument": "SPX", "mid_signal": -50881, "gamma_signal": 1238, "vega_signal": 187775, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614130000}, {"instrument": "SPX", "mid_signal": -237944, "gamma_signal": -3610, "vega_signal": -481584, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774614135000}, {"instrument": "SPX", "mid_signal": -1297999, "gamma_signal": 16416, "vega_signal": 2231420, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774614135000}, {"instrument": "SPX", "mid_signal": -60684, "gamma_signal": -1550, "vega_signal": -214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774614140000}, {"instrument": "SPX", "mid_signal": -934039, "gamma_signal": -6030, "vega_signal": -853751, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614145000}, {"instrument": "SPX", "mid_signal": -295089, "gamma_signal": 3712, "vega_signal": 506450, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614145000}, {"instrument": "SPX", "mid_signal": -121359, "gamma_signal": -3100, "vega_signal": -428415, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614150000}, {"instrument": "SPX", "mid_signal": -274993, "gamma_signal": -3728, "vega_signal": -500608, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614155000}, {"instrument": "SPX", "mid_signal": -351306, "gamma_signal": 3754, "vega_signal": 506183, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614155000}, {"instrument": "SPX", "mid_signal": 60684, "gamma_signal": 1550, "vega_signal": 214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614160000}, {"instrument": "SPX", "mid_signal": -2247996, "gamma_signal": 33871, "vega_signal": 4721429, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614165000}, {"instrument": "SPX", "mid_signal": -440309, "gamma_signal": 9071, "vega_signal": 1329319, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614170000}, {"instrument": "SPX", "mid_signal": 23738, "gamma_signal": 683, "vega_signal": 102784, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614180000}, {"instrument": "SPX", "mid_signal": -270164, "gamma_signal": 5886, "vega_signal": 870404, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614185000}, {"instrument": "SPX", "mid_signal": -606326, "gamma_signal": 6440, "vega_signal": 856060, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614185000}, {"instrument": "SPX", "mid_signal": -508260, "gamma_signal": -13073, "vega_signal": -1770945, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614190000}, {"instrument": "SPX", "mid_signal": 237985, "gamma_signal": 3611, "vega_signal": 481667, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614195000}, {"instrument": "SPX", "mid_signal": 295158, "gamma_signal": -3712, "vega_signal": -506568, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614195000}, {"instrument": "SPX", "mid_signal": 169849, "gamma_signal": 3142, "vega_signal": 416881, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614200000}, {"instrument": "SPX", "mid_signal": 189109, "gamma_signal": 1992, "vega_signal": 261444, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614205000}, {"instrument": "SPX", "mid_signal": 429963, "gamma_signal": 6716, "vega_signal": 897790, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614210000}, {"instrument": "SPX", "mid_signal": -90603, "gamma_signal": 2258, "vega_signal": 343700, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614210000}, {"instrument": "SPX", "mid_signal": -60700, "gamma_signal": -1551, "vega_signal": -214280, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614215000}, {"instrument": "SPX", "mid_signal": -770889, "gamma_signal": -14712, "vega_signal": -2291229, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774614220000}, {"instrument": "SPX", "mid_signal": -2226885, "gamma_signal": 11951, "vega_signal": 1200008, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774614225000}, {"instrument": "SPX", "mid_signal": 69623, "gamma_signal": -1303, "vega_signal": -185153, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614225000}, {"instrument": "SPX", "mid_signal": -67295, "gamma_signal": -1688, "vega_signal": -231064, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774614230000}, {"instrument": "SPX", "mid_signal": -590315, "gamma_signal": 7425, "vega_signal": 1013135, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614230000}, {"instrument": "SPX", "mid_signal": 368403, "gamma_signal": 3656, "vega_signal": 501363, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614240000}, {"instrument": "SPX", "mid_signal": 475933, "gamma_signal": 7221, "vega_signal": 963258, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614245000}, {"instrument": "SPX", "mid_signal": 77831, "gamma_signal": -1725, "vega_signal": -256376, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614245000}, {"instrument": "SPX", "mid_signal": 339629, "gamma_signal": 6283, "vega_signal": 833594, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774614250000}, {"instrument": "SPX", "mid_signal": -10735, "gamma_signal": 316, "vega_signal": 52849, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614250000}, {"instrument": "SPX", "mid_signal": -275091, "gamma_signal": -3730, "vega_signal": -500787, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614255000}, {"instrument": "SPX", "mid_signal": 213752, "gamma_signal": -5113, "vega_signal": -771986, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614255000}, {"instrument": "SPX", "mid_signal": 154904, "gamma_signal": 2987, "vega_signal": 397075, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614260000}, {"instrument": "SPX", "mid_signal": -269799, "gamma_signal": 2742, "vega_signal": 356896, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614260000}, {"instrument": "SPX", "mid_signal": -220046, "gamma_signal": -3520, "vega_signal": -468483, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614265000}, {"instrument": "SPX", "mid_signal": 2036117, "gamma_signal": 36007, "vega_signal": 4803575, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614270000}, {"instrument": "SPX", "mid_signal": 36006, "gamma_signal": -935, "vega_signal": -143692, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614275000}, {"instrument": "SPX", "mid_signal": 413297, "gamma_signal": -11144, "vega_signal": -1696474, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614275000}, {"instrument": "SPX", "mid_signal": 517421, "gamma_signal": 6768, "vega_signal": 908080, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614280000}, {"instrument": "SPX", "mid_signal": -105014, "gamma_signal": 2145, "vega_signal": 314203, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614280000}, {"instrument": "SPX", "mid_signal": 5693996, "gamma_signal": 63758, "vega_signal": 8665824, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614285000}, {"instrument": "SPX", "mid_signal": -193121, "gamma_signal": 3149, "vega_signal": 443578, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614290000}, {"instrument": "SPX", "mid_signal": -150733, "gamma_signal": -3681, "vega_signal": -500258, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614295000}, {"instrument": "SPX", "mid_signal": 115243, "gamma_signal": -2291, "vega_signal": -333473, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614295000}, {"instrument": "SPX", "mid_signal": 275142, "gamma_signal": 3730, "vega_signal": 500880, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614300000}, {"instrument": "SPX", "mid_signal": 635783, "gamma_signal": -8556, "vega_signal": -1185294, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774614300000}, {"instrument": "SPX", "mid_signal": -17950, "gamma_signal": -91, "vega_signal": -13201, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614305000}, {"instrument": "SPX", "mid_signal": 171082, "gamma_signal": -3029, "vega_signal": -429973, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614305000}, {"instrument": "SPX", "mid_signal": 169862, "gamma_signal": 3142, "vega_signal": 416913, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614310000}, {"instrument": "SPX", "mid_signal": 86911, "gamma_signal": -2173, "vega_signal": -331553, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614310000}, {"instrument": "SPX", "mid_signal": 362197, "gamma_signal": 12, "vega_signal": 106, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774614315000}, {"instrument": "SPX", "mid_signal": 1101128, "gamma_signal": -14298, "vega_signal": -2201797, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614315000}, {"instrument": "SPX", "mid_signal": 220138, "gamma_signal": 3521, "vega_signal": 468679, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774614320000}, {"instrument": "SPX", "mid_signal": -123214, "gamma_signal": 1556, "vega_signal": 206019, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614320000}, {"instrument": "SPX", "mid_signal": -140752, "gamma_signal": -2827, "vega_signal": -376355, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774614325000}, {"instrument": "SPX", "mid_signal": 2368751, "gamma_signal": -32381, "vega_signal": -4459810, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774614330000}, {"instrument": "SPX", "mid_signal": -351590, "gamma_signal": 3757, "vega_signal": 506591, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774614330000}, {"instrument": "SPX", "mid_signal": -115520, "gamma_signal": -1724, "vega_signal": -219534, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774614335000}, {"instrument": "SPX", "mid_signal": -841978, "gamma_signal": 8847, "vega_signal": 1188994, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774614335000}, {"instrument": "SPX", "mid_signal": -149011, "gamma_signal": -3669, "vega_signal": -497238, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774614340000}, {"instrument": "SPX", "mid_signal": -295295, "gamma_signal": 3714, "vega_signal": 506803, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614340000}, {"instrument": "SPX", "mid_signal": -5155178, "gamma_signal": -48160, "vega_signal": -6626461, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774614345000}, {"instrument": "SPX", "mid_signal": -867154, "gamma_signal": 15727, "vega_signal": 2275261, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614345000}, {"instrument": "SPX", "mid_signal": 116698, "gamma_signal": 3498, "vega_signal": 481014, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614350000}, {"instrument": "SPX", "mid_signal": -573680, "gamma_signal": 549, "vega_signal": 80058, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614350000}, {"instrument": "SPX", "mid_signal": -555821, "gamma_signal": -1911, "vega_signal": -308358, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774614355000}, {"instrument": "SPX", "mid_signal": -6433591, "gamma_signal": 78401, "vega_signal": 10806467, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614355000}, {"instrument": "SPX", "mid_signal": -72953, "gamma_signal": -3061, "vega_signal": -440276, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614365000}, {"instrument": "SPX", "mid_signal": -1201830, "gamma_signal": 18269, "vega_signal": 2556020, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614365000}, {"instrument": "SPX", "mid_signal": 118962, "gamma_signal": 2784, "vega_signal": 383106, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614370000}, {"instrument": "SPX", "mid_signal": -45850, "gamma_signal": 1741, "vega_signal": 274974, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614370000}, {"instrument": "SPX", "mid_signal": 66257, "gamma_signal": 820, "vega_signal": 105468, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614375000}, {"instrument": "SPX", "mid_signal": -86137, "gamma_signal": 1861, "vega_signal": 275132, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614375000}, {"instrument": "SPX", "mid_signal": -103565, "gamma_signal": -2322, "vega_signal": -311345, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614380000}, {"instrument": "SPX", "mid_signal": 571566, "gamma_signal": -12007, "vega_signal": -1767565, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614380000}, {"instrument": "SPX", "mid_signal": 44075, "gamma_signal": 1187, "vega_signal": 168254, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614385000}, {"instrument": "SPX", "mid_signal": -123142, "gamma_signal": 2855, "vega_signal": 428259, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614385000}, {"instrument": "SPX", "mid_signal": -164279, "gamma_signal": -3873, "vega_signal": -525669, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614390000}, {"instrument": "SPX", "mid_signal": 339418, "gamma_signal": -7721, "vega_signal": -1156530, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614395000}, {"instrument": "SPX", "mid_signal": -1806538, "gamma_signal": 13476, "vega_signal": 1741865, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614395000}, {"instrument": "SPX", "mid_signal": 774485, "gamma_signal": 14935, "vega_signal": 1985284, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614400000}, {"instrument": "SPX", "mid_signal": -69947, "gamma_signal": 1594, "vega_signal": 237613, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614400000}, {"instrument": "SPX", "mid_signal": -849179, "gamma_signal": -15710, "vega_signal": -2084242, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614405000}, {"instrument": "SPX", "mid_signal": -114319, "gamma_signal": 2357, "vega_signal": 344402, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614405000}, {"instrument": "SPX", "mid_signal": -67307, "gamma_signal": -1688, "vega_signal": -231103, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614410000}, {"instrument": "SPX", "mid_signal": -285814, "gamma_signal": 6004, "vega_signal": 883878, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614410000}, {"instrument": "SPX", "mid_signal": 825239, "gamma_signal": 11189, "vega_signal": 1502304, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614415000}, {"instrument": "SPX", "mid_signal": -95261, "gamma_signal": 2001, "vega_signal": 294594, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614415000}, {"instrument": "SPX", "mid_signal": 44076, "gamma_signal": 1187, "vega_signal": 168260, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.65, "utc_time": 1774614425000}, {"instrument": "SPX", "mid_signal": -86143, "gamma_signal": 1861, "vega_signal": 275150, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774614425000}, {"instrument": "SPX", "mid_signal": 114725, "gamma_signal": 2492, "vega_signal": 332506, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.65, "utc_time": 1774614430000}, {"instrument": "SPX", "mid_signal": 350192, "gamma_signal": 3713, "vega_signal": 506623, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614435000}, {"instrument": "SPX", "mid_signal": 253270, "gamma_signal": -4877, "vega_signal": -705502, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614440000}, {"instrument": "SPX", "mid_signal": -295190, "gamma_signal": 3713, "vega_signal": 506623, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614440000}, {"instrument": "SPX", "mid_signal": 169841, "gamma_signal": 3142, "vega_signal": 416861, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614445000}, {"instrument": "SPX", "mid_signal": -1588, "gamma_signal": 38, "vega_signal": 9768, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614445000}, {"instrument": "SPX", "mid_signal": -519484, "gamma_signal": -15505, "vega_signal": -2146330, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614455000}, {"instrument": "SPX", "mid_signal": 713830, "gamma_signal": 13386, "vega_signal": 1771117, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614460000}, {"instrument": "SPX", "mid_signal": 526969, "gamma_signal": -9109, "vega_signal": -1317910, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614460000}, {"instrument": "SPX", "mid_signal": 35262, "gamma_signal": 789, "vega_signal": 100105, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614465000}, {"instrument": "SPX", "mid_signal": 45307, "gamma_signal": -1129, "vega_signal": -171870, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614465000}, {"instrument": "SPX", "mid_signal": 28884, "gamma_signal": 819, "vega_signal": 120532, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614475000}, {"instrument": "SPX", "mid_signal": -120622, "gamma_signal": 3013, "vega_signal": 460863, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614475000}, {"instrument": "SPX", "mid_signal": 2019401, "gamma_signal": 16858, "vega_signal": 2338643, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614480000}, {"instrument": "SPX", "mid_signal": 1066318, "gamma_signal": -10705, "vega_signal": -1476820, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774614480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.75, "utc_time": 1774614485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.75, "utc_time": 1774614490000}, {"instrument": "SPX", "mid_signal": 138043, "gamma_signal": -2587, "vega_signal": -372076, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614490000}, {"instrument": "SPX", "mid_signal": -5124192, "gamma_signal": -56632, "vega_signal": -7704183, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614500000}, {"instrument": "SPX", "mid_signal": 32326, "gamma_signal": -852, "vega_signal": -131913, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614505000}, {"instrument": "SPX", "mid_signal": -121682, "gamma_signal": -3107, "vega_signal": -428535, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614510000}, {"instrument": "SPX", "mid_signal": 95268, "gamma_signal": -2001, "vega_signal": -294617, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614510000}, {"instrument": "SPX", "mid_signal": -424431, "gamma_signal": -10051, "vega_signal": -1318611, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614515000}, {"instrument": "SPX", "mid_signal": 18794, "gamma_signal": -17, "vega_signal": 79, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614525000}, {"instrument": "SPX", "mid_signal": 221233, "gamma_signal": 5752, "vega_signal": 813999, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614530000}, {"instrument": "SPX", "mid_signal": -849244, "gamma_signal": -15711, "vega_signal": -2084404, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614535000}, {"instrument": "SPX", "mid_signal": -256450, "gamma_signal": -3681, "vega_signal": -492602, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614540000}, {"instrument": "SPX", "mid_signal": -1222170, "gamma_signal": 10834, "vega_signal": 1445224, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614540000}, {"instrument": "SPX", "mid_signal": 32052, "gamma_signal": 899, "vega_signal": 131019, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614545000}, {"instrument": "SPX", "mid_signal": -732292, "gamma_signal": -9034, "vega_signal": -1212491, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614565000}, {"instrument": "SPX", "mid_signal": -1222076, "gamma_signal": 10833, "vega_signal": 1445112, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614565000}, {"instrument": "SPX", "mid_signal": -328444, "gamma_signal": -5249, "vega_signal": -725833, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614575000}, {"instrument": "SPX", "mid_signal": -36004, "gamma_signal": 935, "vega_signal": 143685, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614575000}, {"instrument": "SPX", "mid_signal": 386372, "gamma_signal": 3582, "vega_signal": 493951, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614585000}, {"instrument": "SPX", "mid_signal": 459213, "gamma_signal": 7090, "vega_signal": 945888, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614590000}, {"instrument": "SPX", "mid_signal": -188282, "gamma_signal": 2510, "vega_signal": 347377, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614600000}, {"instrument": "SPX", "mid_signal": 451928, "gamma_signal": -6337, "vega_signal": -881500, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614605000}, {"instrument": "SPX", "mid_signal": -428082, "gamma_signal": 5276, "vega_signal": 741776, "option_type": "P", "stock_price": 6452.55, "utc_time": 1774614605000}, {"instrument": "SPX", "mid_signal": 885938, "gamma_signal": 14015, "vega_signal": 1867875, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774614610000}, {"instrument": "SPX", "mid_signal": 434660, "gamma_signal": -7010, "vega_signal": -992380, "option_type": "P", "stock_price": 6452.95, "utc_time": 1774614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774614615000}, {"instrument": "SPX", "mid_signal": -465720, "gamma_signal": 5733, "vega_signal": 795712, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614615000}, {"instrument": "SPX", "mid_signal": -103611, "gamma_signal": -2323, "vega_signal": -311485, "option_type": "C", "stock_price": 6452.95, "utc_time": 1774614620000}, {"instrument": "SPX", "mid_signal": -2683742, "gamma_signal": 26327, "vega_signal": 3523831, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614620000}, {"instrument": "SPX", "mid_signal": -176004, "gamma_signal": -2160, "vega_signal": -252269, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614625000}, {"instrument": "SPX", "mid_signal": 440872, "gamma_signal": 7022, "vega_signal": 935215, "option_type": "C", "stock_price": 6453.25, "utc_time": 1774614630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614630000}, {"instrument": "SPX", "mid_signal": -2192003, "gamma_signal": -17695, "vega_signal": -2476073, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774614635000}, {"instrument": "SPX", "mid_signal": -1454584, "gamma_signal": 17170, "vega_signal": 2333790, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774614635000}, {"instrument": "SPX", "mid_signal": -255589, "gamma_signal": -5108, "vega_signal": -694902, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614640000}, {"instrument": "SPX", "mid_signal": -241803, "gamma_signal": 3492, "vega_signal": 484304, "option_type": "P", "stock_price": 6453.25, "utc_time": 1774614640000}, {"instrument": "SPX", "mid_signal": 93070, "gamma_signal": 2156, "vega_signal": 290067, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614645000}, {"instrument": "SPX", "mid_signal": -238073, "gamma_signal": -3612, "vega_signal": -481846, "option_type": "C", "stock_price": 6452.45, "utc_time": 1774614650000}, {"instrument": "SPX", "mid_signal": -1683692, "gamma_signal": 15247, "vega_signal": 2024111, "option_type": "P", "stock_price": 6452.45, "utc_time": 1774614650000}, {"instrument": "SPX", "mid_signal": -477886, "gamma_signal": -7140, "vega_signal": -954128, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614655000}, {"instrument": "SPX", "mid_signal": -2871017, "gamma_signal": 30942, "vega_signal": 4181122, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614660000}, {"instrument": "SPX", "mid_signal": 411417, "gamma_signal": -6725, "vega_signal": -943295, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614660000}, {"instrument": "SPX", "mid_signal": -50513, "gamma_signal": -1430, "vega_signal": -255212, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614665000}, {"instrument": "SPX", "mid_signal": -1331935, "gamma_signal": 16218, "vega_signal": 2222199, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614665000}, {"instrument": "SPX", "mid_signal": -412548, "gamma_signal": -4843, "vega_signal": -669715, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614670000}, {"instrument": "SPX", "mid_signal": -115229, "gamma_signal": 2290, "vega_signal": 333432, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614675000}, {"instrument": "SPX", "mid_signal": 57047, "gamma_signal": -825, "vega_signal": -121251, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614675000}, {"instrument": "SPX", "mid_signal": 169632, "gamma_signal": 2562, "vega_signal": 338927, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614680000}, {"instrument": "SPX", "mid_signal": -193109, "gamma_signal": 3148, "vega_signal": 443550, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614680000}, {"instrument": "SPX", "mid_signal": -2723503, "gamma_signal": -24978, "vega_signal": -3483178, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614685000}, {"instrument": "SPX", "mid_signal": -492587, "gamma_signal": 4584, "vega_signal": 604574, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614685000}, {"instrument": "SPX", "mid_signal": -849231, "gamma_signal": -15711, "vega_signal": -2084372, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614690000}, {"instrument": "SPX", "mid_signal": -295181, "gamma_signal": 3713, "vega_signal": 506607, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614690000}, {"instrument": "SPX", "mid_signal": -25668, "gamma_signal": -723, "vega_signal": -106079, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614695000}, {"instrument": "SPX", "mid_signal": -1451608, "gamma_signal": 23470, "vega_signal": 3293197, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614695000}, {"instrument": "SPX", "mid_signal": -146125, "gamma_signal": -2882, "vega_signal": -372232, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614700000}, {"instrument": "SPX", "mid_signal": -344694, "gamma_signal": 3771, "vega_signal": 491598, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614700000}, {"instrument": "SPX", "mid_signal": 192270, "gamma_signal": 3323, "vega_signal": 428660, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614705000}, {"instrument": "SPX", "mid_signal": -604740, "gamma_signal": 9816, "vega_signal": 1383010, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614710000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": 866, "vega_signal": 124364, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614715000}, {"instrument": "SPX", "mid_signal": -170376, "gamma_signal": 3273, "vega_signal": 454313, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614715000}, {"instrument": "SPX", "mid_signal": -192258, "gamma_signal": -3323, "vega_signal": -428634, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614720000}, {"instrument": "SPX", "mid_signal": 92578, "gamma_signal": 2400, "vega_signal": 331187, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614725000}, {"instrument": "SPX", "mid_signal": -1543851, "gamma_signal": 6816, "vega_signal": 816137, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774614725000}, {"instrument": "SPX", "mid_signal": -174407, "gamma_signal": -4437, "vega_signal": -602906, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614730000}, {"instrument": "SPX", "mid_signal": -708227, "gamma_signal": 7515, "vega_signal": 978826, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774614735000}, {"instrument": "SPX", "mid_signal": -382349, "gamma_signal": 3707, "vega_signal": 480089, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614735000}, {"instrument": "SPX", "mid_signal": -1015709, "gamma_signal": -14674, "vega_signal": -1898847, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614740000}, {"instrument": "SPX", "mid_signal": -178311, "gamma_signal": 3695, "vega_signal": 529738, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614740000}, {"instrument": "SPX", "mid_signal": -1928226, "gamma_signal": -36460, "vega_signal": -4705641, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614745000}, {"instrument": "SPX", "mid_signal": -2676248, "gamma_signal": 25949, "vega_signal": 3360380, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614750000}, {"instrument": "SPX", "mid_signal": -186014, "gamma_signal": -4861, "vega_signal": -673246, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614755000}, {"instrument": "SPX", "mid_signal": -61527, "gamma_signal": 1431, "vega_signal": 209570, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614755000}, {"instrument": "SPX", "mid_signal": -327404, "gamma_signal": -5317, "vega_signal": -696679, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614760000}, {"instrument": "SPX", "mid_signal": -355301, "gamma_signal": 4360, "vega_signal": 598382, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614760000}, {"instrument": "SPX", "mid_signal": -192273, "gamma_signal": -3323, "vega_signal": -428667, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614765000}, {"instrument": "SPX", "mid_signal": -1256519, "gamma_signal": 10657, "vega_signal": 1375954, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614770000}, {"instrument": "SPX", "mid_signal": 1169, "gamma_signal": 40, "vega_signal": 7604, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614775000}, {"instrument": "SPX", "mid_signal": -708180, "gamma_signal": 7473, "vega_signal": 973513, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614775000}, {"instrument": "SPX", "mid_signal": 300714, "gamma_signal": 3771, "vega_signal": 491606, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614780000}, {"instrument": "SPX", "mid_signal": 88349, "gamma_signal": 2055, "vega_signal": 271091, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614785000}, {"instrument": "SPX", "mid_signal": -327179, "gamma_signal": 2393, "vega_signal": 286821, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614790000}, {"instrument": "SPX", "mid_signal": -203225, "gamma_signal": 3224, "vega_signal": 439275, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614790000}, {"instrument": "SPX", "mid_signal": -3196122, "gamma_signal": -37650, "vega_signal": -4933558, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614795000}, {"instrument": "SPX", "mid_signal": -727944, "gamma_signal": 7501, "vega_signal": 977697, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614795000}, {"instrument": "SPX", "mid_signal": -151861, "gamma_signal": -3150, "vega_signal": -427972, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614800000}, {"instrument": "SPX", "mid_signal": 56361, "gamma_signal": -1860, "vega_signal": -271621, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614800000}, {"instrument": "SPX", "mid_signal": -52700, "gamma_signal": -1359, "vega_signal": -186727, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614805000}, {"instrument": "SPX", "mid_signal": -451311, "gamma_signal": 5265, "vega_signal": 707836, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614805000}, {"instrument": "SPX", "mid_signal": -356810, "gamma_signal": -3692, "vega_signal": -489027, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614810000}, {"instrument": "SPX", "mid_signal": -25105, "gamma_signal": 681, "vega_signal": 104181, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614815000}, {"instrument": "SPX", "mid_signal": -907, "gamma_signal": 23, "vega_signal": 6018, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614820000}, {"instrument": "SPX", "mid_signal": -256443, "gamma_signal": 2949, "vega_signal": 377811, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614820000}, {"instrument": "SPX", "mid_signal": -1963308, "gamma_signal": -17761, "vega_signal": -2374988, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614825000}, {"instrument": "SPX", "mid_signal": -3149137, "gamma_signal": 31351, "vega_signal": 4058262, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614825000}, {"instrument": "SPX", "mid_signal": -549026, "gamma_signal": -7014, "vega_signal": -917590, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614830000}, {"instrument": "SPX", "mid_signal": -2563093, "gamma_signal": 26064, "vega_signal": 3386873, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614830000}, {"instrument": "SPX", "mid_signal": -300667, "gamma_signal": -3771, "vega_signal": -491529, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614835000}, {"instrument": "SPX", "mid_signal": -614037, "gamma_signal": 7466, "vega_signal": 984839, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614835000}, {"instrument": "SPX", "mid_signal": -1024511, "gamma_signal": -4693, "vega_signal": -667806, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614840000}, {"instrument": "SPX", "mid_signal": -2029717, "gamma_signal": 20889, "vega_signal": 2734950, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614840000}, {"instrument": "SPX", "mid_signal": 64301, "gamma_signal": 1609, "vega_signal": 216455, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614845000}, {"instrument": "SPX", "mid_signal": -2277909, "gamma_signal": 38146, "vega_signal": 5324795, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614845000}, {"instrument": "SPX", "mid_signal": 353072, "gamma_signal": 3100, "vega_signal": 413072, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614850000}, {"instrument": "SPX", "mid_signal": -344662, "gamma_signal": 3771, "vega_signal": 491552, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614850000}, {"instrument": "SPX", "mid_signal": 638624, "gamma_signal": 15316, "vega_signal": 1959785, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614855000}, {"instrument": "SPX", "mid_signal": -6068020, "gamma_signal": 89327, "vega_signal": 12194140, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614855000}, {"instrument": "SPX", "mid_signal": 319488, "gamma_signal": 3764, "vega_signal": 493165, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614860000}, {"instrument": "SPX", "mid_signal": -2011285, "gamma_signal": 27240, "vega_signal": 3693129, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614860000}, {"instrument": "SPX", "mid_signal": -1278658, "gamma_signal": -29283, "vega_signal": -3938150, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614865000}, {"instrument": "SPX", "mid_signal": -349210, "gamma_signal": 11002, "vega_signal": 1576917, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614865000}, {"instrument": "SPX", "mid_signal": -2224733, "gamma_signal": -44183, "vega_signal": -5774662, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774614870000}, {"instrument": "SPX", "mid_signal": -6899828, "gamma_signal": 115810, "vega_signal": 16048851, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614870000}, {"instrument": "SPX", "mid_signal": 573978, "gamma_signal": 4090, "vega_signal": 555081, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774614875000}, {"instrument": "SPX", "mid_signal": 105065, "gamma_signal": -1160, "vega_signal": -137031, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774614875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774614880000}, {"instrument": "SPX", "mid_signal": -60641, "gamma_signal": 1315, "vega_signal": 186680, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614880000}, {"instrument": "SPX", "mid_signal": 287573, "gamma_signal": 6845, "vega_signal": 940637, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774614885000}, {"instrument": "SPX", "mid_signal": 204578, "gamma_signal": -4182, "vega_signal": -597964, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614885000}, {"instrument": "SPX", "mid_signal": 1170, "gamma_signal": 133, "vega_signal": 30780, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614890000}, {"instrument": "SPX", "mid_signal": 207388, "gamma_signal": 3951, "vega_signal": 503138, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614895000}, {"instrument": "SPX", "mid_signal": 1128535, "gamma_signal": -21707, "vega_signal": -3064123, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614895000}, {"instrument": "SPX", "mid_signal": 88304, "gamma_signal": 2054, "vega_signal": 270952, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614900000}, {"instrument": "SPX", "mid_signal": -214695, "gamma_signal": 3515, "vega_signal": 472723, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614900000}, {"instrument": "SPX", "mid_signal": -5944676, "gamma_signal": -55259, "vega_signal": -7385655, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614905000}, {"instrument": "SPX", "mid_signal": -656691, "gamma_signal": 11956, "vega_signal": 1682648, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614905000}, {"instrument": "SPX", "mid_signal": 52677, "gamma_signal": 1359, "vega_signal": 186646, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774614910000}, {"instrument": "SPX", "mid_signal": 1255818, "gamma_signal": -10651, "vega_signal": -1375187, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614910000}, {"instrument": "SPX", "mid_signal": 159731, "gamma_signal": 3800, "vega_signal": 505525, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614915000}, {"instrument": "SPX", "mid_signal": -632665, "gamma_signal": 2708, "vega_signal": 301264, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774614920000}, {"instrument": "SPX", "mid_signal": 257757, "gamma_signal": -4775, "vega_signal": -670500, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774614920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774614925000}, {"instrument": "SPX", "mid_signal": -395126, "gamma_signal": 7158, "vega_signal": 1002983, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614925000}, {"instrument": "SPX", "mid_signal": 7329731, "gamma_signal": 83228, "vega_signal": 10981091, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774614930000}, {"instrument": "SPX", "mid_signal": 123148, "gamma_signal": -3072, "vega_signal": -458131, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774614930000}, {"instrument": "SPX", "mid_signal": -347441, "gamma_signal": -9044, "vega_signal": -1308518, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774614935000}, {"instrument": "SPX", "mid_signal": -4400038, "gamma_signal": 51262, "vega_signal": 6765270, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614935000}, {"instrument": "SPX", "mid_signal": -481735, "gamma_signal": -9109, "vega_signal": -1175626, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774614940000}, {"instrument": "SPX", "mid_signal": -171193, "gamma_signal": 3647, "vega_signal": 526538, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614940000}, {"instrument": "SPX", "mid_signal": -3355192, "gamma_signal": -64587, "vega_signal": -8522335, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774614945000}, {"instrument": "SPX", "mid_signal": -1930657, "gamma_signal": 9520, "vega_signal": 888530, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774614945000}, {"instrument": "SPX", "mid_signal": 236034, "gamma_signal": 1383, "vega_signal": 203456, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774614950000}, {"instrument": "SPX", "mid_signal": 2064452, "gamma_signal": -23501, "vega_signal": -3106060, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774614950000}, {"instrument": "SPX", "mid_signal": 7907, "gamma_signal": -2207, "vega_signal": -302721, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774614955000}, {"instrument": "SPX", "mid_signal": 256870, "gamma_signal": -2862, "vega_signal": -363681, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774614955000}, {"instrument": "SPX", "mid_signal": 58084, "gamma_signal": 1478, "vega_signal": 200791, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774614960000}, {"instrument": "SPX", "mid_signal": 2520035, "gamma_signal": -34921, "vega_signal": -4668095, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774614960000}, {"instrument": "SPX", "mid_signal": -192094, "gamma_signal": -3320, "vega_signal": -428268, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774614965000}, {"instrument": "SPX", "mid_signal": 2365635, "gamma_signal": -39653, "vega_signal": -5485748, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774614965000}, {"instrument": "SPX", "mid_signal": 553513, "gamma_signal": 11985, "vega_signal": 1586990, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614970000}, {"instrument": "SPX", "mid_signal": -342870, "gamma_signal": 6594, "vega_signal": 933705, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614970000}, {"instrument": "SPX", "mid_signal": 93717, "gamma_signal": -15, "vega_signal": 8954, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774614975000}, {"instrument": "SPX", "mid_signal": 651258, "gamma_signal": -10337, "vega_signal": -1426235, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614975000}, {"instrument": "SPX", "mid_signal": 673975, "gamma_signal": 9181, "vega_signal": 1202441, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614980000}, {"instrument": "SPX", "mid_signal": -1481978, "gamma_signal": 19883, "vega_signal": 2634557, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614985000}, {"instrument": "SPX", "mid_signal": 270091, "gamma_signal": -3638, "vega_signal": -482794, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614985000}, {"instrument": "SPX", "mid_signal": 880842, "gamma_signal": 11388, "vega_signal": 1524129, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774614990000}, {"instrument": "SPX", "mid_signal": 3545144, "gamma_signal": -47475, "vega_signal": -6358362, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614990000}, {"instrument": "SPX", "mid_signal": 187425, "gamma_signal": 5845, "vega_signal": 752143, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614995000}, {"instrument": "SPX", "mid_signal": 198595, "gamma_signal": 2097, "vega_signal": 263420, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774615000000}, {"instrument": "SPX", "mid_signal": 76582, "gamma_signal": -1684, "vega_signal": -245396, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774615005000}, {"instrument": "SPX", "mid_signal": -540182, "gamma_signal": 7276, "vega_signal": 965588, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615010000}, {"instrument": "SPX", "mid_signal": 226434, "gamma_signal": 3550, "vega_signal": 458289, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615015000}, {"instrument": "SPX", "mid_signal": 118716, "gamma_signal": 1551, "vega_signal": 213879, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615020000}, {"instrument": "SPX", "mid_signal": 534118, "gamma_signal": -13547, "vega_signal": -1987801, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615020000}, {"instrument": "SPX", "mid_signal": -922558, "gamma_signal": -5321, "vega_signal": -726050, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615025000}, {"instrument": "SPX", "mid_signal": 361382, "gamma_signal": -5314, "vega_signal": -717143, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615025000}, {"instrument": "SPX", "mid_signal": 21431, "gamma_signal": 548, "vega_signal": 73691, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615030000}, {"instrument": "SPX", "mid_signal": -84465, "gamma_signal": 1815, "vega_signal": 262776, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615030000}, {"instrument": "SPX", "mid_signal": -30194, "gamma_signal": -576, "vega_signal": -70083, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615035000}, {"instrument": "SPX", "mid_signal": 215864, "gamma_signal": -4225, "vega_signal": -600844, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615035000}, {"instrument": "SPX", "mid_signal": -69945, "gamma_signal": -1789, "vega_signal": -245812, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615040000}, {"instrument": "SPX", "mid_signal": 665615, "gamma_signal": -11451, "vega_signal": -1597592, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615040000}, {"instrument": "SPX", "mid_signal": 64262, "gamma_signal": 1608, "vega_signal": 216321, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615050000}, {"instrument": "SPX", "mid_signal": 159655, "gamma_signal": -3207, "vega_signal": -458963, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615050000}, {"instrument": "SPX", "mid_signal": 351148, "gamma_signal": 5759, "vega_signal": 750656, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615055000}, {"instrument": "SPX", "mid_signal": 211849, "gamma_signal": -5617, "vega_signal": -849213, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615060000}, {"instrument": "SPX", "mid_signal": -235530, "gamma_signal": 3448, "vega_signal": 464633, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615060000}, {"instrument": "SPX", "mid_signal": -55339, "gamma_signal": -1822, "vega_signal": -292548, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615065000}, {"instrument": "SPX", "mid_signal": 16672, "gamma_signal": 491, "vega_signal": 74284, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615070000}, {"instrument": "SPX", "mid_signal": -134558, "gamma_signal": 2526, "vega_signal": 354825, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615075000}, {"instrument": "SPX", "mid_signal": -85628, "gamma_signal": 1001, "vega_signal": 125001, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615075000}, {"instrument": "SPX", "mid_signal": -319414, "gamma_signal": -3763, "vega_signal": -493050, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615080000}, {"instrument": "SPX", "mid_signal": -306842, "gamma_signal": 3731, "vega_signal": 492137, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615085000}, {"instrument": "SPX", "mid_signal": -105318, "gamma_signal": 490, "vega_signal": 25849, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615090000}, {"instrument": "SPX", "mid_signal": -18006, "gamma_signal": 506, "vega_signal": 79212, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615095000}, {"instrument": "SPX", "mid_signal": -356589, "gamma_signal": -3690, "vega_signal": -488724, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615100000}, {"instrument": "SPX", "mid_signal": -1022922, "gamma_signal": 20910, "vega_signal": 2989912, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615105000}, {"instrument": "SPX", "mid_signal": -378025, "gamma_signal": 2988, "vega_signal": 353486, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615110000}, {"instrument": "SPX", "mid_signal": 406712, "gamma_signal": 9595, "vega_signal": 1508710, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615110000}, {"instrument": "SPX", "mid_signal": -141743, "gamma_signal": -1484, "vega_signal": -164669, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615115000}, {"instrument": "SPX", "mid_signal": -510174, "gamma_signal": 6410, "vega_signal": 860103, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615115000}, {"instrument": "SPX", "mid_signal": -88273, "gamma_signal": -2054, "vega_signal": -270860, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615120000}, {"instrument": "SPX", "mid_signal": -130412, "gamma_signal": 2842, "vega_signal": 413193, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615120000}, {"instrument": "SPX", "mid_signal": 680471, "gamma_signal": 7329, "vega_signal": 942966, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774615125000}, {"instrument": "SPX", "mid_signal": 235486, "gamma_signal": -3448, "vega_signal": -464547, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615125000}, {"instrument": "SPX", "mid_signal": 550861, "gamma_signal": 9313, "vega_signal": 1207189, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615130000}, {"instrument": "SPX", "mid_signal": 103302, "gamma_signal": 1742, "vega_signal": 212963, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615135000}, {"instrument": "SPX", "mid_signal": 62598, "gamma_signal": -1225, "vega_signal": -164918, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615135000}, {"instrument": "SPX", "mid_signal": -72933, "gamma_signal": -2328, "vega_signal": -325800, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615140000}, {"instrument": "SPX", "mid_signal": -328699, "gamma_signal": 2276, "vega_signal": 235271, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615140000}, {"instrument": "SPX", "mid_signal": -7193657, "gamma_signal": -130285, "vega_signal": -16807458, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615145000}, {"instrument": "SPX", "mid_signal": 2788305, "gamma_signal": -67374, "vega_signal": -9585729, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615145000}, {"instrument": "SPX", "mid_signal": -45649, "gamma_signal": -111, "vega_signal": -16222, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615150000}, {"instrument": "SPX", "mid_signal": 93946, "gamma_signal": -256, "vega_signal": -800, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774615150000}, {"instrument": "SPX", "mid_signal": -1039283, "gamma_signal": -23546, "vega_signal": -3071564, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615155000}, {"instrument": "SPX", "mid_signal": -147018, "gamma_signal": 2670, "vega_signal": 373436, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615155000}, {"instrument": "SPX", "mid_signal": -111907, "gamma_signal": -2490, "vega_signal": -324678, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615160000}, {"instrument": "SPX", "mid_signal": -25659, "gamma_signal": -723, "vega_signal": -106040, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615165000}, {"instrument": "SPX", "mid_signal": -854878, "gamma_signal": 13483, "vega_signal": 1833199, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615170000}, {"instrument": "SPX", "mid_signal": 93093, "gamma_signal": -1951, "vega_signal": -280847, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615175000}, {"instrument": "SPX", "mid_signal": -2295893, "gamma_signal": 13649, "vega_signal": 1766368, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615175000}, {"instrument": "SPX", "mid_signal": 20735, "gamma_signal": 597, "vega_signal": 89054, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615185000}, {"instrument": "SPX", "mid_signal": 482851, "gamma_signal": -8128, "vega_signal": -1123570, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615185000}, {"instrument": "SPX", "mid_signal": 403079, "gamma_signal": 5124, "vega_signal": 658684, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615190000}, {"instrument": "SPX", "mid_signal": 499112, "gamma_signal": -8094, "vega_signal": -1129638, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615190000}, {"instrument": "SPX", "mid_signal": -210123, "gamma_signal": -2500, "vega_signal": -353257, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615195000}, {"instrument": "SPX", "mid_signal": 31476, "gamma_signal": -828, "vega_signal": -125035, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615195000}, {"instrument": "SPX", "mid_signal": -290798, "gamma_signal": -5159, "vega_signal": -674850, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615200000}, {"instrument": "SPX", "mid_signal": 288463, "gamma_signal": -3691, "vega_signal": -488876, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615200000}, {"instrument": "SPX", "mid_signal": -255687, "gamma_signal": -7325, "vega_signal": -1087504, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615205000}, {"instrument": "SPX", "mid_signal": -235621, "gamma_signal": 3450, "vega_signal": 464813, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615205000}, {"instrument": "SPX", "mid_signal": -160661, "gamma_signal": -3038, "vega_signal": -392076, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615210000}, {"instrument": "SPX", "mid_signal": 84515, "gamma_signal": -1816, "vega_signal": -262931, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615210000}, {"instrument": "SPX", "mid_signal": -269281, "gamma_signal": -1424, "vega_signal": -174916, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774615215000}, {"instrument": "SPX", "mid_signal": 24345, "gamma_signal": -1292, "vega_signal": -210586, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615215000}, {"instrument": "SPX", "mid_signal": 538051, "gamma_signal": 4175, "vega_signal": 577761, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615220000}, {"instrument": "SPX", "mid_signal": -604999, "gamma_signal": 11593, "vega_signal": 1631516, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615220000}, {"instrument": "SPX", "mid_signal": 250327, "gamma_signal": 4801, "vega_signal": 629428, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615225000}, {"instrument": "SPX", "mid_signal": 140412, "gamma_signal": -13681, "vega_signal": -1978522, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615225000}, {"instrument": "SPX", "mid_signal": -1124607, "gamma_signal": -21265, "vega_signal": -2744489, "option_type": "C", "stock_price": 6449.45, "utc_time": 1774615230000}, {"instrument": "SPX", "mid_signal": 55157, "gamma_signal": -1314, "vega_signal": -193220, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774615230000}, {"instrument": "SPX", "mid_signal": 52688, "gamma_signal": 1359, "vega_signal": 186686, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774615235000}, {"instrument": "SPX", "mid_signal": 188905, "gamma_signal": 3828, "vega_signal": 506705, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615240000}, {"instrument": "SPX", "mid_signal": -78109, "gamma_signal": 1114, "vega_signal": 145836, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615240000}, {"instrument": "SPX", "mid_signal": -98129, "gamma_signal": -2216, "vega_signal": -290931, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615245000}, {"instrument": "SPX", "mid_signal": -448784, "gamma_signal": 6518, "vega_signal": 882904, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615245000}, {"instrument": "SPX", "mid_signal": 174659, "gamma_signal": 3217, "vega_signal": 414405, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615250000}, {"instrument": "SPX", "mid_signal": -333059, "gamma_signal": 4795, "vega_signal": 653259, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615255000}, {"instrument": "SPX", "mid_signal": -28829, "gamma_signal": -1279, "vega_signal": -176021, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615260000}, {"instrument": "SPX", "mid_signal": -1728486, "gamma_signal": 27513, "vega_signal": 3778632, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615260000}, {"instrument": "SPX", "mid_signal": -8559, "gamma_signal": -267, "vega_signal": -42117, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615265000}, {"instrument": "SPX", "mid_signal": -52685, "gamma_signal": -1359, "vega_signal": -186675, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774615270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615270000}, {"instrument": "SPX", "mid_signal": -76985, "gamma_signal": -2169, "vega_signal": -318153, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615275000}, {"instrument": "SPX", "mid_signal": 1360136, "gamma_signal": -23394, "vega_signal": -3227562, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615275000}, {"instrument": "SPX", "mid_signal": 749505, "gamma_signal": 7891, "vega_signal": 1054288, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774615280000}, {"instrument": "SPX", "mid_signal": 360939, "gamma_signal": -7986, "vega_signal": -1159757, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774615285000}, {"instrument": "SPX", "mid_signal": 49721, "gamma_signal": -1206, "vega_signal": -178674, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615285000}, {"instrument": "SPX", "mid_signal": 1640556, "gamma_signal": 29282, "vega_signal": 3780085, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615290000}, {"instrument": "SPX", "mid_signal": 5727018, "gamma_signal": -73978, "vega_signal": -9935524, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774615290000}, {"instrument": "SPX", "mid_signal": 429414, "gamma_signal": 10683, "vega_signal": 1442673, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774615295000}, {"instrument": "SPX", "mid_signal": -690408, "gamma_signal": 11606, "vega_signal": 1587395, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774615295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615300000}, {"instrument": "SPX", "mid_signal": 5640031, "gamma_signal": -88998, "vega_signal": -12196265, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774615300000}, {"instrument": "SPX", "mid_signal": -457085, "gamma_signal": -6709, "vega_signal": -856562, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774615305000}, {"instrument": "SPX", "mid_signal": 10588289, "gamma_signal": -172846, "vega_signal": -23616888, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774615305000}, {"instrument": "SPX", "mid_signal": -707211, "gamma_signal": -14055, "vega_signal": -1819702, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774615310000}, {"instrument": "SPX", "mid_signal": -4166964, "gamma_signal": -79018, "vega_signal": -10241173, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774615315000}, {"instrument": "SPX", "mid_signal": 393650, "gamma_signal": -5566, "vega_signal": -746174, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615315000}, {"instrument": "SPX", "mid_signal": 325270, "gamma_signal": 6404, "vega_signal": 846320, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615320000}, {"instrument": "SPX", "mid_signal": -49721, "gamma_signal": 1206, "vega_signal": 178674, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615320000}, {"instrument": "SPX", "mid_signal": -1691474, "gamma_signal": -18665, "vega_signal": -2462098, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615325000}, {"instrument": "SPX", "mid_signal": 130162, "gamma_signal": -2805, "vega_signal": -405675, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774615325000}, {"instrument": "SPX", "mid_signal": -271008, "gamma_signal": -5680, "vega_signal": -756276, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774615330000}, {"instrument": "SPX", "mid_signal": -2431138, "gamma_signal": 27703, "vega_signal": 3628835, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615330000}, {"instrument": "SPX", "mid_signal": -880072, "gamma_signal": -15618, "vega_signal": -2026170, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615335000}, {"instrument": "SPX", "mid_signal": -1545132, "gamma_signal": 17464, "vega_signal": 2230540, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615335000}, {"instrument": "SPX", "mid_signal": -5406491, "gamma_signal": -37689, "vega_signal": -5172816, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615340000}, {"instrument": "SPX", "mid_signal": 293579, "gamma_signal": -3793, "vega_signal": -512849, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615340000}, {"instrument": "SPX", "mid_signal": 250317, "gamma_signal": 4800, "vega_signal": 629408, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615345000}, {"instrument": "SPX", "mid_signal": -44580, "gamma_signal": 1103, "vega_signal": 164352, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615345000}, {"instrument": "SPX", "mid_signal": 31255, "gamma_signal": 865, "vega_signal": 124332, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615350000}, {"instrument": "SPX", "mid_signal": -601268, "gamma_signal": -7329, "vega_signal": -959279, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615355000}, {"instrument": "SPX", "mid_signal": -637687, "gamma_signal": 6894, "vega_signal": 911198, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615355000}, {"instrument": "SPX", "mid_signal": 64281, "gamma_signal": 1608, "vega_signal": 216388, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615360000}, {"instrument": "SPX", "mid_signal": -18012, "gamma_signal": 507, "vega_signal": 79242, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774615360000}, {"instrument": "SPX", "mid_signal": 797929, "gamma_signal": 14840, "vega_signal": 1920084, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615370000}, {"instrument": "SPX", "mid_signal": -1230995, "gamma_signal": 23801, "vega_signal": 3363578, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615370000}, {"instrument": "SPX", "mid_signal": -88310, "gamma_signal": -2054, "vega_signal": -270973, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615375000}, {"instrument": "SPX", "mid_signal": -102316, "gamma_signal": 2092, "vega_signal": 299061, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615375000}, {"instrument": "SPX", "mid_signal": -184341, "gamma_signal": -4407, "vega_signal": -552069, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615380000}, {"instrument": "SPX", "mid_signal": -187964, "gamma_signal": 3093, "vega_signal": 424091, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615380000}, {"instrument": "SPX", "mid_signal": 264527, "gamma_signal": 4407, "vega_signal": 590804, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615385000}, {"instrument": "SPX", "mid_signal": -419504, "gamma_signal": -10258, "vega_signal": -1372765, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615390000}, {"instrument": "SPX", "mid_signal": 95449, "gamma_signal": 2192, "vega_signal": 289138, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615395000}, {"instrument": "SPX", "mid_signal": 1536099, "gamma_signal": -24085, "vega_signal": -3276015, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615395000}, {"instrument": "SPX", "mid_signal": 212208, "gamma_signal": 1281, "vega_signal": 146956, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615400000}, {"instrument": "SPX", "mid_signal": -344523, "gamma_signal": 3769, "vega_signal": 491354, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774615400000}, {"instrument": "SPX", "mid_signal": -269530, "gamma_signal": -7761, "vega_signal": -1157575, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615410000}, {"instrument": "SPX", "mid_signal": -151673, "gamma_signal": -2832, "vega_signal": -367752, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615415000}, {"instrument": "SPX", "mid_signal": -431171, "gamma_signal": 2177, "vega_signal": 203079, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615415000}, {"instrument": "SPX", "mid_signal": -394579, "gamma_signal": -9431, "vega_signal": -1299685, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774615420000}, {"instrument": "SPX", "mid_signal": -31469, "gamma_signal": 828, "vega_signal": 125006, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615420000}, {"instrument": "SPX", "mid_signal": 385641, "gamma_signal": 9650, "vega_signal": 1298168, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774615425000}, {"instrument": "SPX", "mid_signal": -400548, "gamma_signal": 3637, "vega_signal": 470278, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615425000}, {"instrument": "SPX", "mid_signal": -351612, "gamma_signal": -6375, "vega_signal": -821245, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615430000}, {"instrument": "SPX", "mid_signal": -257291, "gamma_signal": 5297, "vega_signal": 759747, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615435000}, {"instrument": "SPX", "mid_signal": 496226, "gamma_signal": -11821, "vega_signal": -1738337, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615435000}, {"instrument": "SPX", "mid_signal": -6008722, "gamma_signal": -144583, "vega_signal": -20458256, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615440000}, {"instrument": "SPX", "mid_signal": -1052235, "gamma_signal": 11279, "vega_signal": 1469467, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615440000}, {"instrument": "SPX", "mid_signal": 44316, "gamma_signal": 773, "vega_signal": 94467, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615445000}, {"instrument": "SPX", "mid_signal": -2320357, "gamma_signal": 35016, "vega_signal": 4823041, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615445000}, {"instrument": "SPX", "mid_signal": -867208, "gamma_signal": -14010, "vega_signal": -1833484, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615450000}, {"instrument": "SPX", "mid_signal": -802233, "gamma_signal": 8862, "vega_signal": 1154703, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615450000}, {"instrument": "SPX", "mid_signal": 316484, "gamma_signal": 3259, "vega_signal": 434706, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774615455000}, {"instrument": "SPX", "mid_signal": 723196, "gamma_signal": -13007, "vega_signal": -1811802, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615455000}, {"instrument": "SPX", "mid_signal": 1880914, "gamma_signal": 21711, "vega_signal": 2759543, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615460000}, {"instrument": "SPX", "mid_signal": 61483, "gamma_signal": -1430, "vega_signal": -209421, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615460000}, {"instrument": "SPX", "mid_signal": -266887, "gamma_signal": -5161, "vega_signal": -672705, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774615465000}, {"instrument": "SPX", "mid_signal": 2696578, "gamma_signal": -22891, "vega_signal": -2938854, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615465000}, {"instrument": "SPX", "mid_signal": -565492, "gamma_signal": -11356, "vega_signal": -1468788, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615470000}, {"instrument": "SPX", "mid_signal": -203048, "gamma_signal": 3221, "vega_signal": 438893, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615470000}, {"instrument": "SPX", "mid_signal": 155281, "gamma_signal": 4170, "vega_signal": 547316, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615475000}, {"instrument": "SPX", "mid_signal": -212716, "gamma_signal": 771, "vega_signal": 52708, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615475000}, {"instrument": "SPX", "mid_signal": 253819, "gamma_signal": 5069, "vega_signal": 660632, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615480000}, {"instrument": "SPX", "mid_signal": 232428, "gamma_signal": -3660, "vega_signal": -489016, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615480000}, {"instrument": "SPX", "mid_signal": -705856, "gamma_signal": -12705, "vega_signal": -1638551, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615485000}, {"instrument": "SPX", "mid_signal": 228135, "gamma_signal": 5038, "vega_signal": 653854, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615490000}, {"instrument": "SPX", "mid_signal": 160250, "gamma_signal": -4572, "vega_signal": -836385, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615490000}, {"instrument": "SPX", "mid_signal": 957762, "gamma_signal": 11018, "vega_signal": 1447848, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615495000}, {"instrument": "SPX", "mid_signal": 61799, "gamma_signal": -7435, "vega_signal": -1204797, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615495000}, {"instrument": "SPX", "mid_signal": -92436, "gamma_signal": 159, "vega_signal": 27792, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615500000}, {"instrument": "SPX", "mid_signal": -512802, "gamma_signal": 3927, "vega_signal": 459647, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615500000}, {"instrument": "SPX", "mid_signal": -277525, "gamma_signal": -6656, "vega_signal": -911168, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615505000}, {"instrument": "SPX", "mid_signal": 942676, "gamma_signal": -13242, "vega_signal": -1798402, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615505000}, {"instrument": "SPX", "mid_signal": -284499, "gamma_signal": -5570, "vega_signal": -721712, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615510000}, {"instrument": "SPX", "mid_signal": -93025, "gamma_signal": 1613, "vega_signal": 226811, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615510000}, {"instrument": "SPX", "mid_signal": 208982, "gamma_signal": 3446, "vega_signal": 444370, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615515000}, {"instrument": "SPX", "mid_signal": -405584, "gamma_signal": 6991, "vega_signal": 964263, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615515000}, {"instrument": "SPX", "mid_signal": 5397744, "gamma_signal": 75153, "vega_signal": 9730973, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615520000}, {"instrument": "SPX", "mid_signal": -68935, "gamma_signal": 1557, "vega_signal": 227659, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615520000}, {"instrument": "SPX", "mid_signal": -216671, "gamma_signal": -3316, "vega_signal": -430404, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774615525000}, {"instrument": "SPX", "mid_signal": -266324, "gamma_signal": -1980, "vega_signal": -257685, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615530000}, {"instrument": "SPX", "mid_signal": -1878241, "gamma_signal": -15609, "vega_signal": -2197184, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774615535000}, {"instrument": "SPX", "mid_signal": -227114, "gamma_signal": 7783, "vega_signal": 1131099, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615535000}, {"instrument": "SPX", "mid_signal": -59729, "gamma_signal": -963, "vega_signal": -132902, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615540000}, {"instrument": "SPX", "mid_signal": -35537, "gamma_signal": 915, "vega_signal": 137688, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615540000}, {"instrument": "SPX", "mid_signal": -402485, "gamma_signal": -5496, "vega_signal": -745395, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615545000}, {"instrument": "SPX", "mid_signal": -12844, "gamma_signal": 145, "vega_signal": 17571, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615545000}, {"instrument": "SPX", "mid_signal": 25660, "gamma_signal": 723, "vega_signal": 106043, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615550000}, {"instrument": "SPX", "mid_signal": -1136377, "gamma_signal": 13109, "vega_signal": 1739229, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615555000}, {"instrument": "SPX", "mid_signal": 79114, "gamma_signal": 1529, "vega_signal": 209182, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615560000}, {"instrument": "SPX", "mid_signal": 334010, "gamma_signal": -3461, "vega_signal": -441004, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615560000}, {"instrument": "SPX", "mid_signal": 13377083, "gamma_signal": 188791, "vega_signal": 24447590, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615565000}, {"instrument": "SPX", "mid_signal": -1682583, "gamma_signal": 44755, "vega_signal": 6925502, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615565000}, {"instrument": "SPX", "mid_signal": 408768, "gamma_signal": 5269, "vega_signal": 699928, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615570000}, {"instrument": "SPX", "mid_signal": -5262359, "gamma_signal": -55806, "vega_signal": -7390477, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774615575000}, {"instrument": "SPX", "mid_signal": -381894, "gamma_signal": 7063, "vega_signal": 990843, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774615580000}, {"instrument": "SPX", "mid_signal": -1287490, "gamma_signal": 11481, "vega_signal": 1500439, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615590000}, {"instrument": "SPX", "mid_signal": -31476, "gamma_signal": 828, "vega_signal": 125035, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615590000}, {"instrument": "SPX", "mid_signal": -338216, "gamma_signal": -3732, "vega_signal": -492305, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615595000}, {"instrument": "SPX", "mid_signal": -764098, "gamma_signal": 8064, "vega_signal": 1044122, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615595000}, {"instrument": "SPX", "mid_signal": 804560, "gamma_signal": 6101, "vega_signal": 812618, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615600000}, {"instrument": "SPX", "mid_signal": -147041, "gamma_signal": 2671, "vega_signal": 373494, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615600000}, {"instrument": "SPX", "mid_signal": 233713, "gamma_signal": 1807, "vega_signal": 254897, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615605000}, {"instrument": "SPX", "mid_signal": -309156, "gamma_signal": -2446, "vega_signal": -316182, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615610000}, {"instrument": "SPX", "mid_signal": -148344, "gamma_signal": -388, "vega_signal": -97220, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615610000}, {"instrument": "SPX", "mid_signal": -4805446, "gamma_signal": -59965, "vega_signal": -7948013, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774615615000}, {"instrument": "SPX", "mid_signal": -2698178, "gamma_signal": -32120, "vega_signal": -4835372, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774615615000}, {"instrument": "SPX", "mid_signal": 1404105, "gamma_signal": 17891, "vega_signal": 2333818, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615620000}, {"instrument": "SPX", "mid_signal": 1624425, "gamma_signal": -16560, "vega_signal": -2172916, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615620000}, {"instrument": "SPX", "mid_signal": 2052946, "gamma_signal": 23321, "vega_signal": 3005041, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615625000}, {"instrument": "SPX", "mid_signal": -5564391, "gamma_signal": 26596, "vega_signal": 3319083, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615625000}, {"instrument": "SPX", "mid_signal": -1379108, "gamma_signal": -20970, "vega_signal": -2749471, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615630000}, {"instrument": "SPX", "mid_signal": 1726214, "gamma_signal": -18389, "vega_signal": -2405834, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615630000}, {"instrument": "SPX", "mid_signal": -64269, "gamma_signal": -1608, "vega_signal": -216348, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615635000}, {"instrument": "SPX", "mid_signal": 323586, "gamma_signal": -8711, "vega_signal": -1262017, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774615635000}, {"instrument": "SPX", "mid_signal": -156287, "gamma_signal": -6036, "vega_signal": -741983, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615640000}, {"instrument": "SPX", "mid_signal": -363242, "gamma_signal": 3741, "vega_signal": 486835, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615640000}, {"instrument": "SPX", "mid_signal": -934218, "gamma_signal": -17958, "vega_signal": -2343115, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615645000}, {"instrument": "SPX", "mid_signal": 1556322, "gamma_signal": -25154, "vega_signal": -3432096, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615645000}, {"instrument": "SPX", "mid_signal": 107349, "gamma_signal": 1838, "vega_signal": 224828, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615650000}, {"instrument": "SPX", "mid_signal": 6002364, "gamma_signal": -64090, "vega_signal": -8396530, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615650000}, {"instrument": "SPX", "mid_signal": 418868, "gamma_signal": 4828, "vega_signal": 626910, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774615655000}, {"instrument": "SPX", "mid_signal": 3186124, "gamma_signal": -41653, "vega_signal": -5594079, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615655000}, {"instrument": "SPX", "mid_signal": -14411289, "gamma_signal": -278351, "vega_signal": -35922161, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615660000}, {"instrument": "SPX", "mid_signal": 3878130, "gamma_signal": -49060, "vega_signal": -6542864, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615660000}, {"instrument": "SPX", "mid_signal": -443611, "gamma_signal": -11125, "vega_signal": -1498576, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615665000}, {"instrument": "SPX", "mid_signal": -39859, "gamma_signal": 1006, "vega_signal": 150664, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615665000}, {"instrument": "SPX", "mid_signal": 1414191, "gamma_signal": 21500, "vega_signal": 2778930, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615670000}, {"instrument": "SPX", "mid_signal": 3502997, "gamma_signal": -38056, "vega_signal": -4980359, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615670000}, {"instrument": "SPX", "mid_signal": 329449, "gamma_signal": 8610, "vega_signal": 1173926, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774615675000}, {"instrument": "SPX", "mid_signal": -154556, "gamma_signal": 3381, "vega_signal": 490209, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615675000}, {"instrument": "SPX", "mid_signal": 814902, "gamma_signal": 13182, "vega_signal": 1687818, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615680000}, {"instrument": "SPX", "mid_signal": -435367, "gamma_signal": 6360, "vega_signal": 862097, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615680000}, {"instrument": "SPX", "mid_signal": -392424, "gamma_signal": -3550, "vega_signal": -474710, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615685000}, {"instrument": "SPX", "mid_signal": -403663, "gamma_signal": 7577, "vega_signal": 1064442, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615690000}, {"instrument": "SPX", "mid_signal": 2841594, "gamma_signal": -41212, "vega_signal": -5693534, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615690000}, {"instrument": "SPX", "mid_signal": 442618, "gamma_signal": 2948, "vega_signal": 377879, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615695000}, {"instrument": "SPX", "mid_signal": 1015399, "gamma_signal": -16107, "vega_signal": -2194808, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615695000}, {"instrument": "SPX", "mid_signal": 1367497, "gamma_signal": 21761, "vega_signal": 2827311, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615700000}, {"instrument": "SPX", "mid_signal": 2110916, "gamma_signal": -22038, "vega_signal": -2936030, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615705000}, {"instrument": "SPX", "mid_signal": 16595, "gamma_signal": -106, "vega_signal": -12057, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615705000}, {"instrument": "SPX", "mid_signal": -20730, "gamma_signal": -597, "vega_signal": -89030, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615710000}, {"instrument": "SPX", "mid_signal": 235512, "gamma_signal": -3448, "vega_signal": -464597, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615710000}, {"instrument": "SPX", "mid_signal": -660158, "gamma_signal": -11392, "vega_signal": -1474940, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615715000}, {"instrument": "SPX", "mid_signal": -657172, "gamma_signal": 9079, "vega_signal": 1233469, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615715000}, {"instrument": "SPX", "mid_signal": -338080, "gamma_signal": -6199, "vega_signal": -800150, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774615720000}, {"instrument": "SPX", "mid_signal": -286866, "gamma_signal": 3044, "vega_signal": 399245, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774615720000}, {"instrument": "SPX", "mid_signal": 899821, "gamma_signal": 11614, "vega_signal": 1544450, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774615725000}, {"instrument": "SPX", "mid_signal": -383321, "gamma_signal": 5413, "vega_signal": 737339, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774615725000}, {"instrument": "SPX", "mid_signal": -668091, "gamma_signal": -13585, "vega_signal": -1757528, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615730000}, {"instrument": "SPX", "mid_signal": -111806, "gamma_signal": -2596, "vega_signal": -461339, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615730000}, {"instrument": "SPX", "mid_signal": -1211336, "gamma_signal": -30468, "vega_signal": -4572518, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774615735000}, {"instrument": "SPX", "mid_signal": -2946425, "gamma_signal": 38202, "vega_signal": 5076694, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774615735000}, {"instrument": "SPX", "mid_signal": -1316541, "gamma_signal": -26636, "vega_signal": -3438870, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615740000}, {"instrument": "SPX", "mid_signal": -61458, "gamma_signal": 1430, "vega_signal": 209333, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615740000}, {"instrument": "SPX", "mid_signal": 1676643, "gamma_signal": 12670, "vega_signal": 1726856, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774615745000}, {"instrument": "SPX", "mid_signal": -4202188, "gamma_signal": 43664, "vega_signal": 5978776, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615745000}, {"instrument": "SPX", "mid_signal": -127987, "gamma_signal": -2580, "vega_signal": -357253, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615750000}, {"instrument": "SPX", "mid_signal": -238093, "gamma_signal": 2977, "vega_signal": 396374, "option_type": "P", "stock_price": 6441.95, "utc_time": 1774615750000}, {"instrument": "SPX", "mid_signal": -781285, "gamma_signal": -18776, "vega_signal": -2501454, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615755000}, {"instrument": "SPX", "mid_signal": 453620, "gamma_signal": -6257, "vega_signal": -827380, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615755000}, {"instrument": "SPX", "mid_signal": 131413, "gamma_signal": 3680, "vega_signal": 506847, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615760000}, {"instrument": "SPX", "mid_signal": -721583, "gamma_signal": 12152, "vega_signal": 1690531, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615760000}, {"instrument": "SPX", "mid_signal": 225522, "gamma_signal": 2731, "vega_signal": 343885, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615765000}, {"instrument": "SPX", "mid_signal": -17996, "gamma_signal": 506, "vega_signal": 79173, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615765000}, {"instrument": "SPX", "mid_signal": 866433, "gamma_signal": 16587, "vega_signal": 2151809, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774615770000}, {"instrument": "SPX", "mid_signal": 416755, "gamma_signal": -5337, "vega_signal": -704093, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615770000}, {"instrument": "SPX", "mid_signal": -1365088, "gamma_signal": -33549, "vega_signal": -4425432, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615775000}, {"instrument": "SPX", "mid_signal": -1342337, "gamma_signal": 26015, "vega_signal": 3678422, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774615775000}, {"instrument": "SPX", "mid_signal": -1108892, "gamma_signal": -10463, "vega_signal": -1379554, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774615780000}, {"instrument": "SPX", "mid_signal": -68871, "gamma_signal": 1555, "vega_signal": 227447, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774615780000}, {"instrument": "SPX", "mid_signal": 411799, "gamma_signal": 5637, "vega_signal": 730520, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774615785000}, {"instrument": "SPX", "mid_signal": 250498, "gamma_signal": -3321, "vega_signal": -415018, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615785000}, {"instrument": "SPX", "mid_signal": 2110673, "gamma_signal": 24291, "vega_signal": 3151271, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615790000}, {"instrument": "SPX", "mid_signal": 653547, "gamma_signal": -12642, "vega_signal": -1755689, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774615790000}, {"instrument": "SPX", "mid_signal": -555701, "gamma_signal": -13557, "vega_signal": -1833136, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774615795000}, {"instrument": "SPX", "mid_signal": -1489604, "gamma_signal": 29617, "vega_signal": 4273658, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615795000}, {"instrument": "SPX", "mid_signal": -1406956, "gamma_signal": -7014, "vega_signal": -1011038, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615800000}, {"instrument": "SPX", "mid_signal": -2268847, "gamma_signal": 24049, "vega_signal": 3143083, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615800000}, {"instrument": "SPX", "mid_signal": -414474, "gamma_signal": -8671, "vega_signal": -1141960, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774615805000}, {"instrument": "SPX", "mid_signal": 4209433, "gamma_signal": -52364, "vega_signal": -6991383, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615805000}, {"instrument": "SPX", "mid_signal": -22202, "gamma_signal": -896, "vega_signal": -158212, "option_type": "C", "stock_price": 6442.45, "utc_time": 1774615810000}, {"instrument": "SPX", "mid_signal": -8170908, "gamma_signal": 76149, "vega_signal": 9896334, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774615810000}, {"instrument": "SPX", "mid_signal": -58052, "gamma_signal": -1477, "vega_signal": -200679, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774615815000}, {"instrument": "SPX", "mid_signal": -691697, "gamma_signal": 10630, "vega_signal": 1463415, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615815000}, {"instrument": "SPX", "mid_signal": 543154, "gamma_signal": 4301, "vega_signal": 553924, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615820000}, {"instrument": "SPX", "mid_signal": 1958451, "gamma_signal": -15958, "vega_signal": -2059218, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615820000}, {"instrument": "SPX", "mid_signal": -305476, "gamma_signal": -5599, "vega_signal": -742072, "option_type": "C", "stock_price": 6441.65, "utc_time": 1774615825000}, {"instrument": "SPX", "mid_signal": 878755, "gamma_signal": -11286, "vega_signal": -1483628, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615825000}, {"instrument": "SPX", "mid_signal": -373021, "gamma_signal": -7764, "vega_signal": -981416, "option_type": "C", "stock_price": 6441.15, "utc_time": 1774615830000}, {"instrument": "SPX", "mid_signal": 3911613, "gamma_signal": -60296, "vega_signal": -8233284, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615830000}, {"instrument": "SPX", "mid_signal": -162046, "gamma_signal": -3427, "vega_signal": -425069, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615835000}, {"instrument": "SPX", "mid_signal": 55091, "gamma_signal": -1312, "vega_signal": -192990, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615835000}, {"instrument": "SPX", "mid_signal": -1123688, "gamma_signal": -8353, "vega_signal": -988645, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774615840000}, {"instrument": "SPX", "mid_signal": -66512, "gamma_signal": 805, "vega_signal": 99957, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615840000}, {"instrument": "SPX", "mid_signal": 2617423, "gamma_signal": 39676, "vega_signal": 5154313, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615845000}, {"instrument": "SPX", "mid_signal": -146890, "gamma_signal": 2668, "vega_signal": 373112, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774615845000}, {"instrument": "SPX", "mid_signal": 118828, "gamma_signal": 1843, "vega_signal": 215223, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774615850000}, {"instrument": "SPX", "mid_signal": -1479649, "gamma_signal": 21161, "vega_signal": 2848682, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615850000}, {"instrument": "SPX", "mid_signal": -562139, "gamma_signal": -10240, "vega_signal": -1314034, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774615855000}, {"instrument": "SPX", "mid_signal": -3126912, "gamma_signal": 36310, "vega_signal": 4868952, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615855000}, {"instrument": "SPX", "mid_signal": 538026, "gamma_signal": 10781, "vega_signal": 1454146, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615860000}, {"instrument": "SPX", "mid_signal": -352862, "gamma_signal": 7431, "vega_signal": 1071526, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774615860000}, {"instrument": "SPX", "mid_signal": 1115495, "gamma_signal": 15111, "vega_signal": 1954829, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615865000}, {"instrument": "SPX", "mid_signal": -25689, "gamma_signal": 407, "vega_signal": 53542, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615870000}, {"instrument": "SPX", "mid_signal": 90653, "gamma_signal": 599, "vega_signal": 124883, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615870000}, {"instrument": "SPX", "mid_signal": -13416, "gamma_signal": -402, "vega_signal": -61861, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615875000}, {"instrument": "SPX", "mid_signal": -63388, "gamma_signal": 1554, "vega_signal": 233974, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615875000}, {"instrument": "SPX", "mid_signal": 58064, "gamma_signal": 1477, "vega_signal": 200719, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774615880000}, {"instrument": "SPX", "mid_signal": -12422, "gamma_signal": 144, "vega_signal": 18521, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615880000}, {"instrument": "SPX", "mid_signal": 659114, "gamma_signal": 8662, "vega_signal": 1141433, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774615885000}, {"instrument": "SPX", "mid_signal": -74611, "gamma_signal": -1236, "vega_signal": -151087, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615890000}, {"instrument": "SPX", "mid_signal": -55455, "gamma_signal": 124, "vega_signal": 10244, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615895000}, {"instrument": "SPX", "mid_signal": 146929, "gamma_signal": -2669, "vega_signal": -373211, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774615895000}, {"instrument": "SPX", "mid_signal": 25643, "gamma_signal": 722, "vega_signal": 105974, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615900000}, {"instrument": "SPX", "mid_signal": 103426, "gamma_signal": -2484, "vega_signal": -362550, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774615900000}, {"instrument": "SPX", "mid_signal": -800055, "gamma_signal": -15658, "vega_signal": -2035483, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774615905000}, {"instrument": "SPX", "mid_signal": -560260, "gamma_signal": 5049, "vega_signal": 631516, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774615905000}, {"instrument": "SPX", "mid_signal": 436136, "gamma_signal": 5945, "vega_signal": 782854, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615910000}, {"instrument": "SPX", "mid_signal": 142432, "gamma_signal": -1497, "vega_signal": -183819, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774615910000}, {"instrument": "SPX", "mid_signal": -1208494, "gamma_signal": -20887, "vega_signal": -2632172, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615915000}, {"instrument": "SPX", "mid_signal": -645625, "gamma_signal": 13983, "vega_signal": 2077579, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774615915000}, {"instrument": "SPX", "mid_signal": -1062657, "gamma_signal": -24240, "vega_signal": -3227416, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615920000}, {"instrument": "SPX", "mid_signal": -1348584, "gamma_signal": 12599, "vega_signal": 1655609, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774615920000}, {"instrument": "SPX", "mid_signal": 160563, "gamma_signal": 3036, "vega_signal": 391839, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774615925000}, {"instrument": "SPX", "mid_signal": -344405, "gamma_signal": 3768, "vega_signal": 491186, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615925000}, {"instrument": "SPX", "mid_signal": -96693, "gamma_signal": -2207, "vega_signal": -288996, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774615930000}, {"instrument": "SPX", "mid_signal": -378658, "gamma_signal": 6155, "vega_signal": 843266, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774615930000}, {"instrument": "SPX", "mid_signal": -530049, "gamma_signal": -8696, "vega_signal": -1134112, "option_type": "C", "stock_price": 6445.65, "utc_time": 1774615935000}, {"instrument": "SPX", "mid_signal": 207503, "gamma_signal": -4194, "vega_signal": -598965, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774615935000}, {"instrument": "SPX", "mid_signal": -231980, "gamma_signal": -5556, "vega_signal": -739887, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615940000}, {"instrument": "SPX", "mid_signal": -909303, "gamma_signal": 18913, "vega_signal": 2714330, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615940000}, {"instrument": "SPX", "mid_signal": -740582, "gamma_signal": -6364, "vega_signal": -865175, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615945000}, {"instrument": "SPX", "mid_signal": -255904, "gamma_signal": 1920, "vega_signal": 226676, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615945000}, {"instrument": "SPX", "mid_signal": 898497, "gamma_signal": 12106, "vega_signal": 1590217, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615950000}, {"instrument": "SPX", "mid_signal": 3188369, "gamma_signal": 33983, "vega_signal": 4492289, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615955000}, {"instrument": "SPX", "mid_signal": -130246, "gamma_signal": 6371, "vega_signal": 951940, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774615960000}, {"instrument": "SPX", "mid_signal": 25087, "gamma_signal": -681, "vega_signal": -104107, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615960000}, {"instrument": "SPX", "mid_signal": -119002, "gamma_signal": -3915, "vega_signal": -619354, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615965000}, {"instrument": "SPX", "mid_signal": -384282, "gamma_signal": 4774, "vega_signal": 641880, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615965000}, {"instrument": "SPX", "mid_signal": -484368, "gamma_signal": -2933, "vega_signal": -392524, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615970000}, {"instrument": "SPX", "mid_signal": 315505, "gamma_signal": -7573, "vega_signal": -1116284, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774615970000}, {"instrument": "SPX", "mid_signal": -636591, "gamma_signal": -9920, "vega_signal": -1314812, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615975000}, {"instrument": "SPX", "mid_signal": -2569233, "gamma_signal": 28822, "vega_signal": 3819404, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615975000}, {"instrument": "SPX", "mid_signal": 627580, "gamma_signal": 9378, "vega_signal": 1214388, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774615980000}, {"instrument": "SPX", "mid_signal": 649373, "gamma_signal": -12108, "vega_signal": -1702703, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615980000}, {"instrument": "SPX", "mid_signal": 64265, "gamma_signal": 1608, "vega_signal": 216331, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615985000}, {"instrument": "SPX", "mid_signal": 2852761, "gamma_signal": -39677, "vega_signal": -5305254, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615985000}, {"instrument": "SPX", "mid_signal": 959403, "gamma_signal": 19290, "vega_signal": 2513229, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615990000}, {"instrument": "SPX", "mid_signal": -3799405, "gamma_signal": 77704, "vega_signal": 11216388, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615990000}, {"instrument": "SPX", "mid_signal": 88301, "gamma_signal": 2054, "vega_signal": 270944, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615995000}, {"instrument": "SPX", "mid_signal": -344501, "gamma_signal": 3769, "vega_signal": 491324, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615995000}, {"instrument": "SPX", "mid_signal": 18469, "gamma_signal": 539, "vega_signal": 80906, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616000000}, {"instrument": "SPX", "mid_signal": -102305, "gamma_signal": 2091, "vega_signal": 299028, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616000000}, {"instrument": "SPX", "mid_signal": -804208, "gamma_signal": -9298, "vega_signal": -1120687, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774616005000}, {"instrument": "SPX", "mid_signal": 1267516, "gamma_signal": -18537, "vega_signal": -2484191, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616005000}, {"instrument": "SPX", "mid_signal": -263124, "gamma_signal": -4596, "vega_signal": -583068, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774616010000}, {"instrument": "SPX", "mid_signal": -834448, "gamma_signal": 10639, "vega_signal": 1416344, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774616010000}, {"instrument": "SPX", "mid_signal": 1297506, "gamma_signal": 21208, "vega_signal": 2867752, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774616015000}, {"instrument": "SPX", "mid_signal": 195609, "gamma_signal": -3698, "vega_signal": -514523, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774616015000}, {"instrument": "SPX", "mid_signal": 38667, "gamma_signal": 1042, "vega_signal": 147142, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774616020000}, {"instrument": "SPX", "mid_signal": -36024, "gamma_signal": 1013, "vega_signal": 158481, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774616020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774616025000}, {"instrument": "SPX", "mid_signal": -85044, "gamma_signal": 1764, "vega_signal": 194109, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774616025000}, {"instrument": "SPX", "mid_signal": 79797, "gamma_signal": 2176, "vega_signal": 259746, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616030000}, {"instrument": "SPX", "mid_signal": -410395, "gamma_signal": 13069, "vega_signal": 1975927, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616030000}, {"instrument": "SPX", "mid_signal": -192151, "gamma_signal": -3321, "vega_signal": -428395, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774616035000}, {"instrument": "SPX", "mid_signal": -219558, "gamma_signal": 4313, "vega_signal": 625946, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616035000}, {"instrument": "SPX", "mid_signal": 768086, "gamma_signal": 5143, "vega_signal": 695507, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774616040000}, {"instrument": "SPX", "mid_signal": 88252, "gamma_signal": -5469, "vega_signal": -836906, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774616040000}, {"instrument": "SPX", "mid_signal": -25657, "gamma_signal": -723, "vega_signal": -106031, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774616045000}, {"instrument": "SPX", "mid_signal": -469219, "gamma_signal": 7614, "vega_signal": 1052439, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616050000}, {"instrument": "SPX", "mid_signal": 13033, "gamma_signal": -376, "vega_signal": -60366, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616050000}, {"instrument": "SPX", "mid_signal": -374522, "gamma_signal": -7564, "vega_signal": -1000353, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616055000}, {"instrument": "SPX", "mid_signal": 33445, "gamma_signal": 1531, "vega_signal": 242779, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616055000}, {"instrument": "SPX", "mid_signal": -79849, "gamma_signal": -1900, "vega_signal": -252712, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616060000}, {"instrument": "SPX", "mid_signal": 201846, "gamma_signal": 1841, "vega_signal": 234127, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616070000}, {"instrument": "SPX", "mid_signal": -102297, "gamma_signal": 2091, "vega_signal": 299005, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774616075000}, {"instrument": "SPX", "mid_signal": -670170, "gamma_signal": 7472, "vega_signal": 979101, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616075000}, {"instrument": "SPX", "mid_signal": -300528, "gamma_signal": -3769, "vega_signal": -491301, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774616090000}, {"instrument": "SPX", "mid_signal": -338878, "gamma_signal": 5437, "vega_signal": 751430, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616090000}, {"instrument": "SPX", "mid_signal": 359933, "gamma_signal": 8926, "vega_signal": 1191968, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616095000}, {"instrument": "SPX", "mid_signal": 121292, "gamma_signal": -2143, "vega_signal": -292852, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616095000}, {"instrument": "SPX", "mid_signal": 16930, "gamma_signal": -2342, "vega_signal": -291673, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616100000}, {"instrument": "SPX", "mid_signal": -363275, "gamma_signal": 3741, "vega_signal": 486880, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616100000}, {"instrument": "SPX", "mid_signal": -29756, "gamma_signal": -307, "vega_signal": -38587, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616105000}, {"instrument": "SPX", "mid_signal": 345364, "gamma_signal": -2323, "vega_signal": -277080, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616105000}, {"instrument": "SPX", "mid_signal": 199111, "gamma_signal": 5344, "vega_signal": 757788, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616110000}, {"instrument": "SPX", "mid_signal": -25089, "gamma_signal": 681, "vega_signal": 104116, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616110000}, {"instrument": "SPX", "mid_signal": 132739, "gamma_signal": 2715, "vega_signal": 351979, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616115000}, {"instrument": "SPX", "mid_signal": -157416, "gamma_signal": -769, "vega_signal": -146940, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616115000}, {"instrument": "SPX", "mid_signal": 105322, "gamma_signal": 2716, "vega_signal": 373181, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616120000}, {"instrument": "SPX", "mid_signal": 676804, "gamma_signal": 4818, "vega_signal": 528214, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616125000}, {"instrument": "SPX", "mid_signal": 92369, "gamma_signal": -1946, "vega_signal": -280221, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616125000}, {"instrument": "SPX", "mid_signal": 76201, "gamma_signal": 1890, "vega_signal": 257797, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616130000}, {"instrument": "SPX", "mid_signal": 427838, "gamma_signal": -5853, "vega_signal": -791980, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616130000}, {"instrument": "SPX", "mid_signal": 258770, "gamma_signal": 4092, "vega_signal": 546093, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774616135000}, {"instrument": "SPX", "mid_signal": -1926589, "gamma_signal": -20904, "vega_signal": -2758347, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616140000}, {"instrument": "SPX", "mid_signal": -257133, "gamma_signal": 2525, "vega_signal": 313540, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774616140000}, {"instrument": "SPX", "mid_signal": 5684, "gamma_signal": 181, "vega_signal": 29492, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616145000}, {"instrument": "SPX", "mid_signal": -400467, "gamma_signal": 3636, "vega_signal": 470183, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616150000}, {"instrument": "SPX", "mid_signal": -1502778, "gamma_signal": 32605, "vega_signal": 4721315, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616150000}, {"instrument": "SPX", "mid_signal": 248792, "gamma_signal": 5363, "vega_signal": 704642, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616155000}, {"instrument": "SPX", "mid_signal": 290184, "gamma_signal": -5183, "vega_signal": -722914, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616160000}, {"instrument": "SPX", "mid_signal": 123046, "gamma_signal": -2379, "vega_signal": -336212, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616165000}, {"instrument": "SPX", "mid_signal": -149439, "gamma_signal": 2868, "vega_signal": 404812, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616165000}, {"instrument": "SPX", "mid_signal": -8037930, "gamma_signal": -72258, "vega_signal": -9648187, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616170000}, {"instrument": "SPX", "mid_signal": -879289, "gamma_signal": 8140, "vega_signal": 1040630, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616175000}, {"instrument": "SPX", "mid_signal": -147370, "gamma_signal": 4971, "vega_signal": 762290, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616175000}, {"instrument": "SPX", "mid_signal": 25002, "gamma_signal": 2084, "vega_signal": 297183, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616180000}, {"instrument": "SPX", "mid_signal": -435669, "gamma_signal": 9887, "vega_signal": 1448898, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616180000}, {"instrument": "SPX", "mid_signal": 76800, "gamma_signal": 1700, "vega_signal": 207618, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616185000}, {"instrument": "SPX", "mid_signal": -1048533, "gamma_signal": 13720, "vega_signal": 1805555, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774616185000}, {"instrument": "SPX", "mid_signal": -319717, "gamma_signal": -7602, "vega_signal": -1010455, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774616190000}, {"instrument": "SPX", "mid_signal": -620177, "gamma_signal": 11422, "vega_signal": 1604398, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774616190000}, {"instrument": "SPX", "mid_signal": 1254300, "gamma_signal": 34219, "vega_signal": 4879276, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774616195000}, {"instrument": "SPX", "mid_signal": 173171, "gamma_signal": -2958, "vega_signal": -407423, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774616195000}, {"instrument": "SPX", "mid_signal": -966655, "gamma_signal": -18654, "vega_signal": -2632792, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616200000}, {"instrument": "SPX", "mid_signal": -2711317, "gamma_signal": 36705, "vega_signal": 4880423, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616200000}, {"instrument": "SPX", "mid_signal": -267619, "gamma_signal": -2613, "vega_signal": -372239, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616205000}, {"instrument": "SPX", "mid_signal": -35510, "gamma_signal": 914, "vega_signal": 137581, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616205000}, {"instrument": "SPX", "mid_signal": 219993, "gamma_signal": 3614, "vega_signal": 440380, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616210000}, {"instrument": "SPX", "mid_signal": 3059303, "gamma_signal": -30037, "vega_signal": -3808859, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616210000}, {"instrument": "SPX", "mid_signal": -5385712, "gamma_signal": -29476, "vega_signal": -3426130, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616215000}, {"instrument": "SPX", "mid_signal": 238015, "gamma_signal": -4244, "vega_signal": -552727, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616215000}, {"instrument": "SPX", "mid_signal": 223615, "gamma_signal": 3881, "vega_signal": 454814, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616220000}, {"instrument": "SPX", "mid_signal": 478629, "gamma_signal": -6975, "vega_signal": -886782, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616220000}, {"instrument": "SPX", "mid_signal": 52979, "gamma_signal": 1782, "vega_signal": 236953, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616225000}, {"instrument": "SPX", "mid_signal": -122790, "gamma_signal": -2164, "vega_signal": -328306, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616225000}, {"instrument": "SPX", "mid_signal": -61761, "gamma_signal": -1722, "vega_signal": -217479, "option_type": "C", "stock_price": 6443.15, "utc_time": 1774616230000}, {"instrument": "SPX", "mid_signal": 1502673, "gamma_signal": -26277, "vega_signal": -3477836, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616230000}, {"instrument": "SPX", "mid_signal": 374917, "gamma_signal": 11162, "vega_signal": 1532298, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616235000}, {"instrument": "SPX", "mid_signal": 581954, "gamma_signal": -7606, "vega_signal": -950493, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616235000}, {"instrument": "SPX", "mid_signal": -78849, "gamma_signal": -1434, "vega_signal": -166289, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616240000}, {"instrument": "SPX", "mid_signal": 395684, "gamma_signal": -5145, "vega_signal": -645936, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616240000}, {"instrument": "SPX", "mid_signal": 150986, "gamma_signal": 1539, "vega_signal": 157767, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774616245000}, {"instrument": "SPX", "mid_signal": -974510, "gamma_signal": 18098, "vega_signal": 2481745, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616250000}, {"instrument": "SPX", "mid_signal": 185441, "gamma_signal": -3724, "vega_signal": -500107, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616250000}, {"instrument": "SPX", "mid_signal": 740081, "gamma_signal": 12793, "vega_signal": 1539292, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616255000}, {"instrument": "SPX", "mid_signal": 1463440, "gamma_signal": -18748, "vega_signal": -2320425, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616260000}, {"instrument": "SPX", "mid_signal": 20784, "gamma_signal": -574, "vega_signal": -86683, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616260000}, {"instrument": "SPX", "mid_signal": 17417, "gamma_signal": 534, "vega_signal": 74858, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616265000}, {"instrument": "SPX", "mid_signal": -531453, "gamma_signal": 8009, "vega_signal": 1041949, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616265000}, {"instrument": "SPX", "mid_signal": 123492, "gamma_signal": 2786, "vega_signal": 337999, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616270000}, {"instrument": "SPX", "mid_signal": -75555, "gamma_signal": 1697, "vega_signal": 236137, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616270000}, {"instrument": "SPX", "mid_signal": -673109, "gamma_signal": -4093, "vega_signal": -504818, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616275000}, {"instrument": "SPX", "mid_signal": -1007234, "gamma_signal": 18791, "vega_signal": 2488563, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616280000}, {"instrument": "SPX", "mid_signal": -1404152, "gamma_signal": 12220, "vega_signal": 1511653, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616280000}, {"instrument": "SPX", "mid_signal": -621049, "gamma_signal": -3866, "vega_signal": -508118, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616285000}, {"instrument": "SPX", "mid_signal": 61633, "gamma_signal": -1445, "vega_signal": -203826, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774616285000}, {"instrument": "SPX", "mid_signal": -291698, "gamma_signal": -7081, "vega_signal": -882431, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774616290000}, {"instrument": "SPX", "mid_signal": 21549, "gamma_signal": -429, "vega_signal": -56798, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616295000}, {"instrument": "SPX", "mid_signal": -252422, "gamma_signal": -770, "vega_signal": -111973, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616300000}, {"instrument": "SPX", "mid_signal": 329313, "gamma_signal": -3870, "vega_signal": -478622, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616300000}, {"instrument": "SPX", "mid_signal": -164980, "gamma_signal": -3777, "vega_signal": -455350, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774616305000}, {"instrument": "SPX", "mid_signal": 254143, "gamma_signal": -3655, "vega_signal": -461940, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774616305000}, {"instrument": "SPX", "mid_signal": 22134, "gamma_signal": 704, "vega_signal": 96755, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616310000}, {"instrument": "SPX", "mid_signal": -25348, "gamma_signal": 1592, "vega_signal": 262933, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616310000}, {"instrument": "SPX", "mid_signal": -62669, "gamma_signal": -1578, "vega_signal": -198300, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616315000}, {"instrument": "SPX", "mid_signal": 61649, "gamma_signal": -1446, "vega_signal": -203879, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774616315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616320000}, {"instrument": "SPX", "mid_signal": 107356, "gamma_signal": -2204, "vega_signal": -299011, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616320000}, {"instrument": "SPX", "mid_signal": 160501, "gamma_signal": 3114, "vega_signal": 379678, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774616325000}, {"instrument": "SPX", "mid_signal": -439829, "gamma_signal": 5616, "vega_signal": 717969, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616325000}, {"instrument": "SPX", "mid_signal": 192956, "gamma_signal": 3411, "vega_signal": 415912, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774616330000}, {"instrument": "SPX", "mid_signal": 55355, "gamma_signal": -1057, "vega_signal": -144103, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616330000}, {"instrument": "SPX", "mid_signal": 913645, "gamma_signal": 14568, "vega_signal": 1781962, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616335000}, {"instrument": "SPX", "mid_signal": 863042, "gamma_signal": -28332, "vega_signal": -3805788, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774616335000}, {"instrument": "SPX", "mid_signal": -475936, "gamma_signal": -6498, "vega_signal": -854805, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616340000}, {"instrument": "SPX", "mid_signal": -129073, "gamma_signal": 2505, "vega_signal": 335438, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774616340000}, {"instrument": "SPX", "mid_signal": -854261, "gamma_signal": -17159, "vega_signal": -2191405, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774616345000}, {"instrument": "SPX", "mid_signal": -7748488, "gamma_signal": 49816, "vega_signal": 6074283, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774616345000}, {"instrument": "SPX", "mid_signal": -348250, "gamma_signal": -2732, "vega_signal": -327612, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774616350000}, {"instrument": "SPX", "mid_signal": -389153, "gamma_signal": 769, "vega_signal": 44910, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616355000}, {"instrument": "SPX", "mid_signal": -52773, "gamma_signal": 1278, "vega_signal": 181117, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774616355000}, {"instrument": "SPX", "mid_signal": -131545, "gamma_signal": -2777, "vega_signal": -339256, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616360000}, {"instrument": "SPX", "mid_signal": 46361, "gamma_signal": -1174, "vega_signal": -168238, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616360000}, {"instrument": "SPX", "mid_signal": -1043321, "gamma_signal": -23938, "vega_signal": -3055463, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774616365000}, {"instrument": "SPX", "mid_signal": -32160, "gamma_signal": -1044, "vega_signal": -162892, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616370000}, {"instrument": "SPX", "mid_signal": -122582, "gamma_signal": -2662, "vega_signal": -324785, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774616375000}, {"instrument": "SPX", "mid_signal": -161342, "gamma_signal": 2975, "vega_signal": 391823, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616375000}, {"instrument": "SPX", "mid_signal": -62221, "gamma_signal": -1752, "vega_signal": -233258, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.15, "utc_time": 1774616380000}, {"instrument": "SPX", "mid_signal": 164937, "gamma_signal": 3563, "vega_signal": 431187, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774616385000}, {"instrument": "SPX", "mid_signal": 125134, "gamma_signal": -2454, "vega_signal": -328886, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774616390000}, {"instrument": "SPX", "mid_signal": -516801, "gamma_signal": 3013, "vega_signal": 368970, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616390000}, {"instrument": "SPX", "mid_signal": -668105, "gamma_signal": -7267, "vega_signal": -897451, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616395000}, {"instrument": "SPX", "mid_signal": -2933936, "gamma_signal": -17366, "vega_signal": -2178619, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616400000}, {"instrument": "SPX", "mid_signal": -6485946, "gamma_signal": 121088, "vega_signal": 16291863, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774616400000}, {"instrument": "SPX", "mid_signal": 4053806, "gamma_signal": 54647, "vega_signal": 6822366, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774616405000}, {"instrument": "SPX", "mid_signal": 8192369, "gamma_signal": -101615, "vega_signal": -12756753, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774616405000}, {"instrument": "SPX", "mid_signal": -13426854, "gamma_signal": -141680, "vega_signal": -17653227, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616410000}, {"instrument": "SPX", "mid_signal": -9105692, "gamma_signal": 123065, "vega_signal": 15693453, "option_type": "P", "stock_price": 6443.15, "utc_time": 1774616410000}, {"instrument": "SPX", "mid_signal": 2989328, "gamma_signal": 29474, "vega_signal": 3708723, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616415000}, {"instrument": "SPX", "mid_signal": 4578363, "gamma_signal": -46880, "vega_signal": -5492746, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616415000}, {"instrument": "SPX", "mid_signal": 2015177, "gamma_signal": 30857, "vega_signal": 3751717, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616420000}, {"instrument": "SPX", "mid_signal": 1737665, "gamma_signal": -32889, "vega_signal": -4381494, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774616420000}, {"instrument": "SPX", "mid_signal": -3622555, "gamma_signal": -41540, "vega_signal": -5168460, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616425000}, {"instrument": "SPX", "mid_signal": 1748708, "gamma_signal": -31926, "vega_signal": -4196471, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616425000}, {"instrument": "SPX", "mid_signal": -2485432, "gamma_signal": -26597, "vega_signal": -3341665, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616430000}, {"instrument": "SPX", "mid_signal": -3627152, "gamma_signal": 52573, "vega_signal": 6755111, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616430000}, {"instrument": "SPX", "mid_signal": -3471599, "gamma_signal": -37106, "vega_signal": -4619079, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616435000}, {"instrument": "SPX", "mid_signal": 2487285, "gamma_signal": -41006, "vega_signal": -5317259, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616435000}, {"instrument": "SPX", "mid_signal": -4406452, "gamma_signal": -66382, "vega_signal": -8122265, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616440000}, {"instrument": "SPX", "mid_signal": -11438945, "gamma_signal": 140964, "vega_signal": 17690663, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616440000}, {"instrument": "SPX", "mid_signal": 2809317, "gamma_signal": 22146, "vega_signal": 2823033, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616445000}, {"instrument": "SPX", "mid_signal": 2871545, "gamma_signal": -33041, "vega_signal": -4089097, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616445000}, {"instrument": "SPX", "mid_signal": -1683364, "gamma_signal": -27758, "vega_signal": -3346108, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616450000}, {"instrument": "SPX", "mid_signal": 777109, "gamma_signal": -15351, "vega_signal": -2136210, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616450000}, {"instrument": "SPX", "mid_signal": -4178132, "gamma_signal": -46911, "vega_signal": -5895113, "option_type": "C", "stock_price": 6441.15, "utc_time": 1774616455000}, {"instrument": "SPX", "mid_signal": -5560683, "gamma_signal": 59327, "vega_signal": 7258566, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616455000}, {"instrument": "SPX", "mid_signal": 930372, "gamma_signal": 19116, "vega_signal": 2308024, "option_type": "C", "stock_price": 6441.45, "utc_time": 1774616460000}, {"instrument": "SPX", "mid_signal": 9256346, "gamma_signal": -128775, "vega_signal": -16562353, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616460000}, {"instrument": "SPX", "mid_signal": 4412185, "gamma_signal": 59096, "vega_signal": 7293443, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616465000}, {"instrument": "SPX", "mid_signal": -3592306, "gamma_signal": 65100, "vega_signal": 8543830, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616465000}, {"instrument": "SPX", "mid_signal": -6916666, "gamma_signal": -63447, "vega_signal": -8028509, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616470000}, {"instrument": "SPX", "mid_signal": 5727427, "gamma_signal": -81168, "vega_signal": -10347566, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616470000}, {"instrument": "SPX", "mid_signal": 1489411, "gamma_signal": 28695, "vega_signal": 3486926, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616475000}, {"instrument": "SPX", "mid_signal": 4838748, "gamma_signal": -64105, "vega_signal": -8177603, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616475000}, {"instrument": "SPX", "mid_signal": -4481275, "gamma_signal": -57007, "vega_signal": -7023407, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616480000}, {"instrument": "SPX", "mid_signal": 699914, "gamma_signal": 1619, "vega_signal": 312678, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616480000}, {"instrument": "SPX", "mid_signal": 2322152, "gamma_signal": 34343, "vega_signal": 4209742, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774616485000}, {"instrument": "SPX", "mid_signal": 633269, "gamma_signal": -7833, "vega_signal": -997960, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616485000}, {"instrument": "SPX", "mid_signal": -4465886, "gamma_signal": -42581, "vega_signal": -5391868, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616490000}, {"instrument": "SPX", "mid_signal": -4269209, "gamma_signal": 85220, "vega_signal": 11535813, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616490000}, {"instrument": "SPX", "mid_signal": 214593, "gamma_signal": 3560, "vega_signal": 433850, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616495000}, {"instrument": "SPX", "mid_signal": -346964, "gamma_signal": -5146, "vega_signal": -641581, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.15, "utc_time": 1774616500000}, {"instrument": "SPX", "mid_signal": 235939, "gamma_signal": 6979, "vega_signal": 1039773, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616505000}, {"instrument": "SPX", "mid_signal": -3945491, "gamma_signal": 48798, "vega_signal": 6152484, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616505000}, {"instrument": "SPX", "mid_signal": -524123, "gamma_signal": -11868, "vega_signal": -1471370, "option_type": "C", "stock_price": 6442.45, "utc_time": 1774616510000}, {"instrument": "SPX", "mid_signal": 35235, "gamma_signal": -958, "vega_signal": -144704, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774616510000}, {"instrument": "SPX", "mid_signal": 231631, "gamma_signal": 5101, "vega_signal": 623550, "option_type": "C", "stock_price": 6441.45, "utc_time": 1774616515000}, {"instrument": "SPX", "mid_signal": -157874, "gamma_signal": 2844, "vega_signal": 374836, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616515000}, {"instrument": "SPX", "mid_signal": 74739, "gamma_signal": 1869, "vega_signal": 232845, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616520000}, {"instrument": "SPX", "mid_signal": -432352, "gamma_signal": 5376, "vega_signal": 685746, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616520000}, {"instrument": "SPX", "mid_signal": -151477, "gamma_signal": 7635, "vega_signal": 910852, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616525000}, {"instrument": "SPX", "mid_signal": -386973, "gamma_signal": 8954, "vega_signal": 1253890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616525000}, {"instrument": "SPX", "mid_signal": -43102, "gamma_signal": -1192, "vega_signal": -154569, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774616530000}, {"instrument": "SPX", "mid_signal": 361161, "gamma_signal": -8309, "vega_signal": -1160659, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616530000}, {"instrument": "SPX", "mid_signal": -47943, "gamma_signal": -1307, "vega_signal": -167750, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616535000}, {"instrument": "SPX", "mid_signal": 343998, "gamma_signal": -5979, "vega_signal": -782177, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616535000}, {"instrument": "SPX", "mid_signal": 201525, "gamma_signal": 5486, "vega_signal": 707243, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616540000}, {"instrument": "SPX", "mid_signal": 135119, "gamma_signal": -3101, "vega_signal": -433154, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616540000}, {"instrument": "SPX", "mid_signal": 280070, "gamma_signal": 5373, "vega_signal": 658488, "option_type": "C", "stock_price": 6441.65, "utc_time": 1774616545000}, {"instrument": "SPX", "mid_signal": 27057, "gamma_signal": -590, "vega_signal": -80326, "option_type": "P", "stock_price": 6441.65, "utc_time": 1774616545000}, {"instrument": "SPX", "mid_signal": -236208, "gamma_signal": -4677, "vega_signal": -577330, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616550000}, {"instrument": "SPX", "mid_signal": -690820, "gamma_signal": 7590, "vega_signal": 936866, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616550000}, {"instrument": "SPX", "mid_signal": 19035, "gamma_signal": 408, "vega_signal": 47471, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616555000}, {"instrument": "SPX", "mid_signal": -1023814, "gamma_signal": 14598, "vega_signal": 1840782, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616555000}, {"instrument": "SPX", "mid_signal": 203716, "gamma_signal": 3838, "vega_signal": 476867, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616560000}, {"instrument": "SPX", "mid_signal": 704758, "gamma_signal": -9472, "vega_signal": -1161076, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616560000}, {"instrument": "SPX", "mid_signal": 190520, "gamma_signal": 4100, "vega_signal": 507222, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774616565000}, {"instrument": "SPX", "mid_signal": 244271, "gamma_signal": -8185, "vega_signal": -1149938, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774616565000}, {"instrument": "SPX", "mid_signal": -1376353, "gamma_signal": -18369, "vega_signal": -2269825, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616570000}, {"instrument": "SPX", "mid_signal": -203643, "gamma_signal": 4399, "vega_signal": 605236, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774616570000}, {"instrument": "SPX", "mid_signal": -184036, "gamma_signal": -3346, "vega_signal": -404536, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774616575000}, {"instrument": "SPX", "mid_signal": 92985, "gamma_signal": -1983, "vega_signal": -270423, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616575000}, {"instrument": "SPX", "mid_signal": -2320974, "gamma_signal": -38096, "vega_signal": -4622905, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616580000}, {"instrument": "SPX", "mid_signal": -391646, "gamma_signal": 9797, "vega_signal": 1408647, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616580000}, {"instrument": "SPX", "mid_signal": -2499096, "gamma_signal": -41499, "vega_signal": -4977442, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616585000}, {"instrument": "SPX", "mid_signal": -220288, "gamma_signal": 4918, "vega_signal": 679485, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616585000}, {"instrument": "SPX", "mid_signal": -786372, "gamma_signal": -12220, "vega_signal": -1495771, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616590000}, {"instrument": "SPX", "mid_signal": 40199, "gamma_signal": -674, "vega_signal": -84789, "option_type": "P", "stock_price": 6440.15, "utc_time": 1774616590000}, {"instrument": "SPX", "mid_signal": 324351, "gamma_signal": 13603, "vega_signal": 1619258, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774616595000}, {"instrument": "SPX", "mid_signal": 683154, "gamma_signal": -8077, "vega_signal": -995593, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616595000}, {"instrument": "SPX", "mid_signal": -2971652, "gamma_signal": -69482, "vega_signal": -8686229, "option_type": "C", "stock_price": 6437.65, "utc_time": 1774616600000}, {"instrument": "SPX", "mid_signal": -5480439, "gamma_signal": 70839, "vega_signal": 8977077, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616600000}, {"instrument": "SPX", "mid_signal": -877458, "gamma_signal": -17793, "vega_signal": -2177584, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774616605000}, {"instrument": "SPX", "mid_signal": -4099232, "gamma_signal": 44501, "vega_signal": 5514503, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774616605000}, {"instrument": "SPX", "mid_signal": 408662, "gamma_signal": 7251, "vega_signal": 895283, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616610000}, {"instrument": "SPX", "mid_signal": -417261, "gamma_signal": 9897, "vega_signal": 1389204, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616610000}, {"instrument": "SPX", "mid_signal": -414059, "gamma_signal": -7154, "vega_signal": -935874, "option_type": "C", "stock_price": 6438.45, "utc_time": 1774616615000}, {"instrument": "SPX", "mid_signal": 338689, "gamma_signal": -4487, "vega_signal": -541371, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774616615000}, {"instrument": "SPX", "mid_signal": -3339051, "gamma_signal": -27445, "vega_signal": -3474918, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616620000}, {"instrument": "SPX", "mid_signal": -865968, "gamma_signal": 12389, "vega_signal": 1565918, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616620000}, {"instrument": "SPX", "mid_signal": -396723, "gamma_signal": -4559, "vega_signal": -577299, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616625000}, {"instrument": "SPX", "mid_signal": -725331, "gamma_signal": 10539, "vega_signal": 1313527, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616625000}, {"instrument": "SPX", "mid_signal": -597936, "gamma_signal": -8094, "vega_signal": -986161, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616630000}, {"instrument": "SPX", "mid_signal": -363414, "gamma_signal": 3893, "vega_signal": 477934, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616630000}, {"instrument": "SPX", "mid_signal": 814772, "gamma_signal": 14120, "vega_signal": 1697316, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616635000}, {"instrument": "SPX", "mid_signal": 316629, "gamma_signal": -2631, "vega_signal": -297419, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616635000}, {"instrument": "SPX", "mid_signal": 477139, "gamma_signal": 9839, "vega_signal": 1189779, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616640000}, {"instrument": "SPX", "mid_signal": -839606, "gamma_signal": 11922, "vega_signal": 1520371, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616640000}, {"instrument": "SPX", "mid_signal": -1030528, "gamma_signal": -20123, "vega_signal": -2456765, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616645000}, {"instrument": "SPX", "mid_signal": 116710, "gamma_signal": -2985, "vega_signal": -401407, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616645000}, {"instrument": "SPX", "mid_signal": 69556, "gamma_signal": 1776, "vega_signal": 221627, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616650000}, {"instrument": "SPX", "mid_signal": 1496085, "gamma_signal": -11017, "vega_signal": -1325717, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616650000}, {"instrument": "SPX", "mid_signal": -381332, "gamma_signal": -6694, "vega_signal": -818592, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616655000}, {"instrument": "SPX", "mid_signal": 228919, "gamma_signal": -5403, "vega_signal": -756260, "option_type": "P", "stock_price": 6440.95, "utc_time": 1774616655000}, {"instrument": "SPX", "mid_signal": 286275, "gamma_signal": 3904, "vega_signal": 478908, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616660000}, {"instrument": "SPX", "mid_signal": -98835, "gamma_signal": 2284, "vega_signal": 316086, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616660000}, {"instrument": "SPX", "mid_signal": -42463, "gamma_signal": -858, "vega_signal": -99182, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616665000}, {"instrument": "SPX", "mid_signal": 881473, "gamma_signal": -15649, "vega_signal": -2104109, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616665000}, {"instrument": "SPX", "mid_signal": 579702, "gamma_signal": 11508, "vega_signal": 1426106, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616670000}, {"instrument": "SPX", "mid_signal": -235974, "gamma_signal": 1837, "vega_signal": 235003, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616670000}, {"instrument": "SPX", "mid_signal": -274460, "gamma_signal": -7108, "vega_signal": -984723, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616675000}, {"instrument": "SPX", "mid_signal": -49106, "gamma_signal": 956, "vega_signal": 125467, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616675000}, {"instrument": "SPX", "mid_signal": 279707, "gamma_signal": 3387, "vega_signal": 417737, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616680000}, {"instrument": "SPX", "mid_signal": -394267, "gamma_signal": 3721, "vega_signal": 455307, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616680000}, {"instrument": "SPX", "mid_signal": 6130, "gamma_signal": 175, "vega_signal": 23626, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774616685000}, {"instrument": "SPX", "mid_signal": 135345, "gamma_signal": 3178, "vega_signal": 420374, "option_type": "C", "stock_price": 6440.45, "utc_time": 1774616690000}, {"instrument": "SPX", "mid_signal": -1576822, "gamma_signal": 14880, "vega_signal": 1820944, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774616690000}, {"instrument": "SPX", "mid_signal": -334780, "gamma_signal": -8014, "vega_signal": -1011580, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616695000}, {"instrument": "SPX", "mid_signal": -282131, "gamma_signal": 4969, "vega_signal": 653494, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616695000}, {"instrument": "SPX", "mid_signal": -21938, "gamma_signal": -647, "vega_signal": -89748, "option_type": "C", "stock_price": 6440.95, "utc_time": 1774616700000}, {"instrument": "SPX", "mid_signal": -23911, "gamma_signal": 654, "vega_signal": 96314, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616700000}, {"instrument": "SPX", "mid_signal": 109087, "gamma_signal": 2847, "vega_signal": 352114, "option_type": "C", "stock_price": 6440.15, "utc_time": 1774616705000}, {"instrument": "SPX", "mid_signal": -307828, "gamma_signal": 3798, "vega_signal": 473005, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616705000}, {"instrument": "SPX", "mid_signal": -111104, "gamma_signal": -1552, "vega_signal": -182562, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.15, "utc_time": 1774616710000}, {"instrument": "SPX", "mid_signal": -612214, "gamma_signal": -7458, "vega_signal": -925547, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616715000}, {"instrument": "SPX", "mid_signal": -267776, "gamma_signal": 4576, "vega_signal": 596663, "option_type": "P", "stock_price": 6439.45, "utc_time": 1774616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616720000}, {"instrument": "SPX", "mid_signal": 375920, "gamma_signal": -4009, "vega_signal": -495301, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616720000}, {"instrument": "SPX", "mid_signal": -195638, "gamma_signal": -2387, "vega_signal": -286987, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774616725000}, {"instrument": "SPX", "mid_signal": -94726, "gamma_signal": 2320, "vega_signal": 330923, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616725000}, {"instrument": "SPX", "mid_signal": -578925, "gamma_signal": -12107, "vega_signal": -1468895, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616730000}, {"instrument": "SPX", "mid_signal": -1305547, "gamma_signal": -9861, "vega_signal": -1269676, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616735000}, {"instrument": "SPX", "mid_signal": -105461, "gamma_signal": 3159, "vega_signal": 471493, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616735000}, {"instrument": "SPX", "mid_signal": -140579, "gamma_signal": -2585, "vega_signal": -303593, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616740000}, {"instrument": "SPX", "mid_signal": -39648, "gamma_signal": 763, "vega_signal": 100154, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616740000}, {"instrument": "SPX", "mid_signal": -182527, "gamma_signal": -4996, "vega_signal": -642823, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616745000}, {"instrument": "SPX", "mid_signal": -327186, "gamma_signal": 831, "vega_signal": 49589, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616745000}, {"instrument": "SPX", "mid_signal": -47851, "gamma_signal": -1303, "vega_signal": -166824, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616750000}, {"instrument": "SPX", "mid_signal": 17021, "gamma_signal": -726, "vega_signal": -104544, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616755000}, {"instrument": "SPX", "mid_signal": -912614, "gamma_signal": 6716, "vega_signal": 814817, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616755000}, {"instrument": "SPX", "mid_signal": 86240, "gamma_signal": 2380, "vega_signal": 307992, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616760000}, {"instrument": "SPX", "mid_signal": -49865, "gamma_signal": 1211, "vega_signal": 172146, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616760000}, {"instrument": "SPX", "mid_signal": -41188, "gamma_signal": -610, "vega_signal": -56096, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616765000}, {"instrument": "SPX", "mid_signal": -180886, "gamma_signal": 3802, "vega_signal": 520040, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616765000}, {"instrument": "SPX", "mid_signal": 781513, "gamma_signal": 14360, "vega_signal": 1758596, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616770000}, {"instrument": "SPX", "mid_signal": 1083176, "gamma_signal": -19325, "vega_signal": -2545583, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616770000}, {"instrument": "SPX", "mid_signal": -662605, "gamma_signal": -10364, "vega_signal": -1286405, "option_type": "C", "stock_price": 6437.15, "utc_time": 1774616775000}, {"instrument": "SPX", "mid_signal": -600266, "gamma_signal": 15876, "vega_signal": 2283136, "option_type": "P", "stock_price": 6437.15, "utc_time": 1774616775000}, {"instrument": "SPX", "mid_signal": -272901, "gamma_signal": -7178, "vega_signal": -911683, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616780000}, {"instrument": "SPX", "mid_signal": -172655, "gamma_signal": 5639, "vega_signal": 775478, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774616780000}, {"instrument": "SPX", "mid_signal": -180227, "gamma_signal": -4146, "vega_signal": -513213, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616785000}, {"instrument": "SPX", "mid_signal": -151150, "gamma_signal": -1337, "vega_signal": -222867, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616785000}, {"instrument": "SPX", "mid_signal": 58626, "gamma_signal": 1781, "vega_signal": 255928, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616790000}, {"instrument": "SPX", "mid_signal": -343004, "gamma_signal": 2973, "vega_signal": 347333, "option_type": "P", "stock_price": 6436.95, "utc_time": 1774616790000}, {"instrument": "SPX", "mid_signal": -95672, "gamma_signal": -2297, "vega_signal": -282245, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616795000}, {"instrument": "SPX", "mid_signal": 512113, "gamma_signal": -6636, "vega_signal": -873728, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616795000}, {"instrument": "SPX", "mid_signal": -383220, "gamma_signal": -6094, "vega_signal": -750284, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616800000}, {"instrument": "SPX", "mid_signal": 294682, "gamma_signal": -5841, "vega_signal": -791029, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774616800000}, {"instrument": "SPX", "mid_signal": -678133, "gamma_signal": -7642, "vega_signal": -957347, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616805000}, {"instrument": "SPX", "mid_signal": 82866, "gamma_signal": 1620, "vega_signal": 222733, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616805000}, {"instrument": "SPX", "mid_signal": -695025, "gamma_signal": -5720, "vega_signal": -721816, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616810000}, {"instrument": "SPX", "mid_signal": 1201577, "gamma_signal": -6351, "vega_signal": -728308, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616815000}, {"instrument": "SPX", "mid_signal": 42378, "gamma_signal": -1057, "vega_signal": -151662, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616815000}, {"instrument": "SPX", "mid_signal": 717485, "gamma_signal": 17872, "vega_signal": 2232053, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774616820000}, {"instrument": "SPX", "mid_signal": 127317, "gamma_signal": -2460, "vega_signal": -329407, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616820000}, {"instrument": "SPX", "mid_signal": 21963, "gamma_signal": -318, "vega_signal": -51845, "option_type": "C", "stock_price": 6440.45, "utc_time": 1774616825000}, {"instrument": "SPX", "mid_signal": 374126, "gamma_signal": -5169, "vega_signal": -665223, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616825000}, {"instrument": "SPX", "mid_signal": 7830715, "gamma_signal": 89950, "vega_signal": 11186565, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616830000}, {"instrument": "SPX", "mid_signal": -691265, "gamma_signal": 12765, "vega_signal": 1710963, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616830000}, {"instrument": "SPX", "mid_signal": 281635, "gamma_signal": 3779, "vega_signal": 466108, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616835000}, {"instrument": "SPX", "mid_signal": -157310, "gamma_signal": 1059, "vega_signal": 95643, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616835000}, {"instrument": "SPX", "mid_signal": 53905, "gamma_signal": 793, "vega_signal": 126058, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616840000}, {"instrument": "SPX", "mid_signal": 1263920, "gamma_signal": -11950, "vega_signal": -1455154, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616840000}, {"instrument": "SPX", "mid_signal": 204304, "gamma_signal": 5159, "vega_signal": 662680, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616845000}, {"instrument": "SPX", "mid_signal": -941999, "gamma_signal": 10710, "vega_signal": 1325732, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616845000}, {"instrument": "SPX", "mid_signal": -256970, "gamma_signal": -421, "vega_signal": -39707, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616850000}, {"instrument": "SPX", "mid_signal": -55207, "gamma_signal": 1311, "vega_signal": 185218, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616850000}, {"instrument": "SPX", "mid_signal": -5620, "gamma_signal": -227, "vega_signal": -55999, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616855000}, {"instrument": "SPX", "mid_signal": 362153, "gamma_signal": -8703, "vega_signal": -1225968, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616855000}, {"instrument": "SPX", "mid_signal": 144271, "gamma_signal": 3885, "vega_signal": 499400, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616860000}, {"instrument": "SPX", "mid_signal": -115220, "gamma_signal": 2360, "vega_signal": 325111, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616860000}, {"instrument": "SPX", "mid_signal": -62421, "gamma_signal": -1693, "vega_signal": -224974, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616865000}, {"instrument": "SPX", "mid_signal": -1627561, "gamma_signal": 12836, "vega_signal": 1567062, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774616865000}, {"instrument": "SPX", "mid_signal": 292163, "gamma_signal": 4103, "vega_signal": 514466, "option_type": "C", "stock_price": 6438.15, "utc_time": 1774616870000}, {"instrument": "SPX", "mid_signal": -312048, "gamma_signal": 4996, "vega_signal": 653402, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774616870000}, {"instrument": "SPX", "mid_signal": -424804, "gamma_signal": -4982, "vega_signal": -632132, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616875000}, {"instrument": "SPX", "mid_signal": 160102, "gamma_signal": -3825, "vega_signal": -541503, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616875000}, {"instrument": "SPX", "mid_signal": 1219983, "gamma_signal": 18359, "vega_signal": 2249767, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616880000}, {"instrument": "SPX", "mid_signal": 292239, "gamma_signal": -5039, "vega_signal": -664078, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774616880000}, {"instrument": "SPX", "mid_signal": -98493, "gamma_signal": 521, "vega_signal": 170194, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616885000}, {"instrument": "SPX", "mid_signal": -557916, "gamma_signal": 9316, "vega_signal": 1212244, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616885000}, {"instrument": "SPX", "mid_signal": 144671, "gamma_signal": 2898, "vega_signal": 354417, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616890000}, {"instrument": "SPX", "mid_signal": 570582, "gamma_signal": -9541, "vega_signal": -1258699, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616890000}, {"instrument": "SPX", "mid_signal": -1579012, "gamma_signal": -32417, "vega_signal": -4105403, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616895000}, {"instrument": "SPX", "mid_signal": 18060434, "gamma_signal": -213073, "vega_signal": -26542605, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616895000}, {"instrument": "SPX", "mid_signal": -290786, "gamma_signal": -6402, "vega_signal": -793492, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616900000}, {"instrument": "SPX", "mid_signal": 5484962, "gamma_signal": -104364, "vega_signal": -14056577, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616900000}, {"instrument": "SPX", "mid_signal": 244424, "gamma_signal": 5192, "vega_signal": 639505, "option_type": "C", "stock_price": 6438.95, "utc_time": 1774616905000}, {"instrument": "SPX", "mid_signal": 351337, "gamma_signal": -5206, "vega_signal": -673791, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616905000}, {"instrument": "SPX", "mid_signal": -147299, "gamma_signal": -2931, "vega_signal": -357688, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616910000}, {"instrument": "SPX", "mid_signal": -449744, "gamma_signal": 3375, "vega_signal": 412034, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616910000}, {"instrument": "SPX", "mid_signal": -68778, "gamma_signal": -1978, "vega_signal": -262313, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616915000}, {"instrument": "SPX", "mid_signal": -228276, "gamma_signal": 1278, "vega_signal": 133335, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616915000}, {"instrument": "SPX", "mid_signal": 325131, "gamma_signal": 8799, "vega_signal": 1081317, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616920000}, {"instrument": "SPX", "mid_signal": -1542024, "gamma_signal": 35863, "vega_signal": 5280333, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616920000}, {"instrument": "SPX", "mid_signal": -325310, "gamma_signal": -3799, "vega_signal": -490025, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616925000}, {"instrument": "SPX", "mid_signal": -416173, "gamma_signal": -5639, "vega_signal": -709880, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774616935000}, {"instrument": "SPX", "mid_signal": -81738, "gamma_signal": 1780, "vega_signal": 245842, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616935000}, {"instrument": "SPX", "mid_signal": -211009, "gamma_signal": 2094, "vega_signal": 234354, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774616940000}, {"instrument": "SPX", "mid_signal": -890130, "gamma_signal": 7724, "vega_signal": 842895, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774616940000}, {"instrument": "SPX", "mid_signal": 883686, "gamma_signal": 6103, "vega_signal": 780140, "option_type": "C", "stock_price": 6438.25, "utc_time": 1774616945000}, {"instrument": "SPX", "mid_signal": -119459, "gamma_signal": 2345, "vega_signal": 315916, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616945000}, {"instrument": "SPX", "mid_signal": -1860010, "gamma_signal": -35947, "vega_signal": -4368298, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774616950000}, {"instrument": "SPX", "mid_signal": -3077195, "gamma_signal": 73302, "vega_signal": 10638003, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774616950000}, {"instrument": "SPX", "mid_signal": -129814, "gamma_signal": -2928, "vega_signal": -356193, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774616955000}, {"instrument": "SPX", "mid_signal": 315800, "gamma_signal": -4220, "vega_signal": -453510, "option_type": "P", "stock_price": 6435.45, "utc_time": 1774616955000}, {"instrument": "SPX", "mid_signal": 132543, "gamma_signal": 3789, "vega_signal": 520997, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774616960000}, {"instrument": "SPX", "mid_signal": 181044, "gamma_signal": -2196, "vega_signal": -262439, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774616960000}, {"instrument": "SPX", "mid_signal": -129308, "gamma_signal": -3527, "vega_signal": -457378, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774616965000}, {"instrument": "SPX", "mid_signal": 172518, "gamma_signal": -2118, "vega_signal": -267721, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774616965000}, {"instrument": "SPX", "mid_signal": -541917, "gamma_signal": -8484, "vega_signal": -1025808, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616970000}, {"instrument": "SPX", "mid_signal": -10365, "gamma_signal": 295, "vega_signal": 47531, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774616970000}, {"instrument": "SPX", "mid_signal": 532793, "gamma_signal": 7529, "vega_signal": 928300, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616975000}, {"instrument": "SPX", "mid_signal": 222314, "gamma_signal": -4838, "vega_signal": -670158, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616975000}, {"instrument": "SPX", "mid_signal": -147248, "gamma_signal": -3368, "vega_signal": -422792, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616980000}, {"instrument": "SPX", "mid_signal": -240927, "gamma_signal": 1994, "vega_signal": 221103, "option_type": "P", "stock_price": 6436.65, "utc_time": 1774616980000}, {"instrument": "SPX", "mid_signal": -541877, "gamma_signal": -11276, "vega_signal": -1375914, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774616985000}, {"instrument": "SPX", "mid_signal": 824333, "gamma_signal": -24119, "vega_signal": -3449467, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616985000}, {"instrument": "SPX", "mid_signal": 223786, "gamma_signal": 2752, "vega_signal": 369488, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774616990000}, {"instrument": "SPX", "mid_signal": -31965, "gamma_signal": 826, "vega_signal": 121143, "option_type": "P", "stock_price": 6436.65, "utc_time": 1774616990000}, {"instrument": "SPX", "mid_signal": 60234, "gamma_signal": 916, "vega_signal": 93830, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774616995000}, {"instrument": "SPX", "mid_signal": -225691, "gamma_signal": -4849, "vega_signal": -596419, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617000000}, {"instrument": "SPX", "mid_signal": -6982, "gamma_signal": 124, "vega_signal": 15763, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617000000}, {"instrument": "SPX", "mid_signal": -493371, "gamma_signal": -5709, "vega_signal": -701745, "option_type": "C", "stock_price": 6437.55, "utc_time": 1774617005000}, {"instrument": "SPX", "mid_signal": 572757, "gamma_signal": -7104, "vega_signal": -895761, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617005000}, {"instrument": "SPX", "mid_signal": -396734, "gamma_signal": -9195, "vega_signal": -1149639, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617010000}, {"instrument": "SPX", "mid_signal": -1143206, "gamma_signal": 16363, "vega_signal": 2193772, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774617010000}, {"instrument": "SPX", "mid_signal": 462936, "gamma_signal": 11294, "vega_signal": 1407586, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617015000}, {"instrument": "SPX", "mid_signal": 21023, "gamma_signal": -569, "vega_signal": -86205, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617015000}, {"instrument": "SPX", "mid_signal": 932435, "gamma_signal": 11118, "vega_signal": 1365282, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617020000}, {"instrument": "SPX", "mid_signal": 223850, "gamma_signal": -3767, "vega_signal": -482405, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617020000}, {"instrument": "SPX", "mid_signal": -1821017, "gamma_signal": -21096, "vega_signal": -2641950, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617025000}, {"instrument": "SPX", "mid_signal": -478146, "gamma_signal": 6181, "vega_signal": 770673, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617025000}, {"instrument": "SPX", "mid_signal": -609029, "gamma_signal": -8707, "vega_signal": -1082174, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617030000}, {"instrument": "SPX", "mid_signal": 66865, "gamma_signal": -1523, "vega_signal": -213093, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617030000}, {"instrument": "SPX", "mid_signal": -536904, "gamma_signal": -4584, "vega_signal": -582115, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617035000}, {"instrument": "SPX", "mid_signal": 200020, "gamma_signal": -3792, "vega_signal": -511648, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617035000}, {"instrument": "SPX", "mid_signal": -1818207, "gamma_signal": -34514, "vega_signal": -4296184, "option_type": "C", "stock_price": 6434.25, "utc_time": 1774617040000}, {"instrument": "SPX", "mid_signal": -615774, "gamma_signal": 13427, "vega_signal": 1857930, "option_type": "P", "stock_price": 6434.25, "utc_time": 1774617040000}, {"instrument": "SPX", "mid_signal": 448299, "gamma_signal": 6105, "vega_signal": 754836, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617045000}, {"instrument": "SPX", "mid_signal": -87980, "gamma_signal": 1896, "vega_signal": 260552, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617045000}, {"instrument": "SPX", "mid_signal": -15014114, "gamma_signal": -252356, "vega_signal": -30851418, "option_type": "C", "stock_price": 6434.55, "utc_time": 1774617050000}, {"instrument": "SPX", "mid_signal": -1797682, "gamma_signal": 23389, "vega_signal": 2980811, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617050000}, {"instrument": "SPX", "mid_signal": 619292, "gamma_signal": 14572, "vega_signal": 1823849, "option_type": "C", "stock_price": 6434.95, "utc_time": 1774617055000}, {"instrument": "SPX", "mid_signal": 509019, "gamma_signal": -11803, "vega_signal": -1662280, "option_type": "P", "stock_price": 6434.95, "utc_time": 1774617055000}, {"instrument": "SPX", "mid_signal": 2037335, "gamma_signal": 17994, "vega_signal": 2285000, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6434.95, "utc_time": 1774617060000}, {"instrument": "SPX", "mid_signal": -150593, "gamma_signal": -6146, "vega_signal": -772153, "option_type": "C", "stock_price": 6434.05, "utc_time": 1774617065000}, {"instrument": "SPX", "mid_signal": -416100, "gamma_signal": 7859, "vega_signal": 1074345, "option_type": "P", "stock_price": 6434.05, "utc_time": 1774617065000}, {"instrument": "SPX", "mid_signal": -133217, "gamma_signal": -3027, "vega_signal": -367285, "option_type": "C", "stock_price": 6435.15, "utc_time": 1774617070000}, {"instrument": "SPX", "mid_signal": -263286, "gamma_signal": 3303, "vega_signal": 389214, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617070000}, {"instrument": "SPX", "mid_signal": 1961268, "gamma_signal": 20612, "vega_signal": 2753492, "option_type": "C", "stock_price": 6434.45, "utc_time": 1774617075000}, {"instrument": "SPX", "mid_signal": 228287, "gamma_signal": -4542, "vega_signal": -613652, "option_type": "P", "stock_price": 6434.45, "utc_time": 1774617075000}, {"instrument": "SPX", "mid_signal": -606043, "gamma_signal": -4289, "vega_signal": -504852, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617080000}, {"instrument": "SPX", "mid_signal": -174141, "gamma_signal": 2140, "vega_signal": 269667, "option_type": "P", "stock_price": 6434.15, "utc_time": 1774617080000}, {"instrument": "SPX", "mid_signal": -338737, "gamma_signal": -8881, "vega_signal": -1128803, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617085000}, {"instrument": "SPX", "mid_signal": -750880, "gamma_signal": 8816, "vega_signal": 1097859, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617085000}, {"instrument": "SPX", "mid_signal": 126911, "gamma_signal": 2798, "vega_signal": 348969, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617090000}, {"instrument": "SPX", "mid_signal": 1880352, "gamma_signal": 18361, "vega_signal": 2299455, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617095000}, {"instrument": "SPX", "mid_signal": 15157, "gamma_signal": -302, "vega_signal": -40441, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617095000}, {"instrument": "SPX", "mid_signal": 252202, "gamma_signal": 6753, "vega_signal": 864235, "option_type": "C", "stock_price": 6435.95, "utc_time": 1774617100000}, {"instrument": "SPX", "mid_signal": -82509, "gamma_signal": 1707, "vega_signal": 226750, "option_type": "P", "stock_price": 6435.95, "utc_time": 1774617100000}, {"instrument": "SPX", "mid_signal": 712087, "gamma_signal": 12935, "vega_signal": 1580746, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617105000}, {"instrument": "SPX", "mid_signal": -477774, "gamma_signal": 11298, "vega_signal": 1598046, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617105000}, {"instrument": "SPX", "mid_signal": -591877, "gamma_signal": -5332, "vega_signal": -621360, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617110000}, {"instrument": "SPX", "mid_signal": 300636, "gamma_signal": -7243, "vega_signal": -1022205, "option_type": "P", "stock_price": 6436.45, "utc_time": 1774617110000}, {"instrument": "SPX", "mid_signal": -153480, "gamma_signal": -776, "vega_signal": -83935, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617115000}, {"instrument": "SPX", "mid_signal": -421230, "gamma_signal": 5447, "vega_signal": 673867, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617115000}, {"instrument": "SPX", "mid_signal": -460071, "gamma_signal": -4629, "vega_signal": -580779, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617120000}, {"instrument": "SPX", "mid_signal": -722907, "gamma_signal": -5273, "vega_signal": -891269, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617120000}, {"instrument": "SPX", "mid_signal": 726281, "gamma_signal": 13277, "vega_signal": 1745566, "option_type": "C", "stock_price": 6437.65, "utc_time": 1774617125000}, {"instrument": "SPX", "mid_signal": 458583, "gamma_signal": -5178, "vega_signal": -650559, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617125000}, {"instrument": "SPX", "mid_signal": -40855, "gamma_signal": -1126, "vega_signal": -147001, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617130000}, {"instrument": "SPX", "mid_signal": -138934, "gamma_signal": 1989, "vega_signal": 244499, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617130000}, {"instrument": "SPX", "mid_signal": -24780, "gamma_signal": -962, "vega_signal": -127680, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617135000}, {"instrument": "SPX", "mid_signal": -58939, "gamma_signal": -389, "vega_signal": -31735, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617140000}, {"instrument": "SPX", "mid_signal": 376502, "gamma_signal": -6444, "vega_signal": -848679, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617140000}, {"instrument": "SPX", "mid_signal": -2128, "gamma_signal": -214, "vega_signal": -39929, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617145000}, {"instrument": "SPX", "mid_signal": -844718, "gamma_signal": 9552, "vega_signal": 1180970, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617145000}, {"instrument": "SPX", "mid_signal": -660906, "gamma_signal": -7242, "vega_signal": -905872, "option_type": "C", "stock_price": 6434.15, "utc_time": 1774617150000}, {"instrument": "SPX", "mid_signal": 494454, "gamma_signal": -4737, "vega_signal": -563033, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617150000}, {"instrument": "SPX", "mid_signal": 1974069, "gamma_signal": 46730, "vega_signal": 5717426, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617155000}, {"instrument": "SPX", "mid_signal": -305947, "gamma_signal": 5200, "vega_signal": 671397, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617155000}, {"instrument": "SPX", "mid_signal": -137231, "gamma_signal": -830, "vega_signal": -107270, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617160000}, {"instrument": "SPX", "mid_signal": 69828, "gamma_signal": -1088, "vega_signal": -135005, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617160000}, {"instrument": "SPX", "mid_signal": 16270, "gamma_signal": 487, "vega_signal": 69659, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617165000}, {"instrument": "SPX", "mid_signal": 551600, "gamma_signal": 12552, "vega_signal": 1537866, "option_type": "C", "stock_price": 6434.45, "utc_time": 1774617170000}, {"instrument": "SPX", "mid_signal": -82246, "gamma_signal": 2067, "vega_signal": 307031, "option_type": "P", "stock_price": 6434.25, "utc_time": 1774617170000}, {"instrument": "SPX", "mid_signal": -392428, "gamma_signal": -5106, "vega_signal": -642538, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617175000}, {"instrument": "SPX", "mid_signal": 494777, "gamma_signal": -3960, "vega_signal": -495183, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617175000}, {"instrument": "SPX", "mid_signal": -618013, "gamma_signal": -10894, "vega_signal": -1413480, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617180000}, {"instrument": "SPX", "mid_signal": -51033, "gamma_signal": 1431, "vega_signal": 226976, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617180000}, {"instrument": "SPX", "mid_signal": -29371, "gamma_signal": -1033, "vega_signal": -169389, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617185000}, {"instrument": "SPX", "mid_signal": 104809, "gamma_signal": -1812, "vega_signal": -231971, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617190000}, {"instrument": "SPX", "mid_signal": -414008, "gamma_signal": -2377, "vega_signal": -333928, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617195000}, {"instrument": "SPX", "mid_signal": 1058896, "gamma_signal": -12914, "vega_signal": -1656682, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617195000}, {"instrument": "SPX", "mid_signal": -172084, "gamma_signal": -3881, "vega_signal": -482456, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617200000}, {"instrument": "SPX", "mid_signal": -445861, "gamma_signal": 7688, "vega_signal": 1006665, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617200000}, {"instrument": "SPX", "mid_signal": 178049, "gamma_signal": 3234, "vega_signal": 395248, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617205000}, {"instrument": "SPX", "mid_signal": 358569, "gamma_signal": -3772, "vega_signal": -466474, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617205000}, {"instrument": "SPX", "mid_signal": -189871, "gamma_signal": -1025, "vega_signal": -133532, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617210000}, {"instrument": "SPX", "mid_signal": -76069, "gamma_signal": 1507, "vega_signal": 192913, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617215000}, {"instrument": "SPX", "mid_signal": 514995, "gamma_signal": -9826, "vega_signal": -1333080, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617215000}, {"instrument": "SPX", "mid_signal": 462761, "gamma_signal": 5220, "vega_signal": 645930, "option_type": "C", "stock_price": 6437.05, "utc_time": 1774617220000}, {"instrument": "SPX", "mid_signal": 407497, "gamma_signal": -6445, "vega_signal": -817696, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617220000}, {"instrument": "SPX", "mid_signal": 327948, "gamma_signal": 3197, "vega_signal": 406534, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774617225000}, {"instrument": "SPX", "mid_signal": -31967, "gamma_signal": 826, "vega_signal": 121150, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617225000}, {"instrument": "SPX", "mid_signal": -377930, "gamma_signal": -4496, "vega_signal": -572081, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617230000}, {"instrument": "SPX", "mid_signal": 174415, "gamma_signal": -828, "vega_signal": -58545, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617230000}, {"instrument": "SPX", "mid_signal": -60750, "gamma_signal": -1306, "vega_signal": -152511, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617235000}, {"instrument": "SPX", "mid_signal": -14333, "gamma_signal": 56, "vega_signal": 894, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774617235000}, {"instrument": "SPX", "mid_signal": 58793, "gamma_signal": 1770, "vega_signal": 255855, "option_type": "C", "stock_price": 6437.45, "utc_time": 1774617240000}, {"instrument": "SPX", "mid_signal": 58395, "gamma_signal": -1413, "vega_signal": -199867, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617240000}, {"instrument": "SPX", "mid_signal": 382753, "gamma_signal": 7936, "vega_signal": 985894, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617245000}, {"instrument": "SPX", "mid_signal": 76562, "gamma_signal": -1677, "vega_signal": -231994, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617245000}, {"instrument": "SPX", "mid_signal": 319024, "gamma_signal": 6681, "vega_signal": 814205, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617250000}, {"instrument": "SPX", "mid_signal": -25567, "gamma_signal": 682, "vega_signal": 101192, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617250000}, {"instrument": "SPX", "mid_signal": -399635, "gamma_signal": -7204, "vega_signal": -1003410, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617255000}, {"instrument": "SPX", "mid_signal": 484879, "gamma_signal": -6831, "vega_signal": -870391, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617255000}, {"instrument": "SPX", "mid_signal": 19856, "gamma_signal": 480, "vega_signal": 51379, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617260000}, {"instrument": "SPX", "mid_signal": 1461418, "gamma_signal": -19187, "vega_signal": -2576964, "option_type": "P", "stock_price": 6436.15, "utc_time": 1774617260000}, {"instrument": "SPX", "mid_signal": 15991, "gamma_signal": 202, "vega_signal": -7329, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617265000}, {"instrument": "SPX", "mid_signal": -74385, "gamma_signal": 1457, "vega_signal": 191990, "option_type": "P", "stock_price": 6436.15, "utc_time": 1774617265000}, {"instrument": "SPX", "mid_signal": -56461, "gamma_signal": -1480, "vega_signal": -188151, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617275000}, {"instrument": "SPX", "mid_signal": -31965, "gamma_signal": 826, "vega_signal": 121145, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617275000}, {"instrument": "SPX", "mid_signal": -209829, "gamma_signal": -5007, "vega_signal": -629806, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617280000}, {"instrument": "SPX", "mid_signal": -108933, "gamma_signal": 2199, "vega_signal": 298019, "option_type": "P", "stock_price": 6436.95, "utc_time": 1774617280000}, {"instrument": "SPX", "mid_signal": 80252, "gamma_signal": 1782, "vega_signal": 216309, "option_type": "C", "stock_price": 6436.65, "utc_time": 1774617285000}, {"instrument": "SPX", "mid_signal": 193619, "gamma_signal": -3282, "vega_signal": -428210, "option_type": "P", "stock_price": 6436.65, "utc_time": 1774617285000}, {"instrument": "SPX", "mid_signal": -86283, "gamma_signal": -2252, "vega_signal": -283365, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617290000}, {"instrument": "SPX", "mid_signal": -72999, "gamma_signal": 1445, "vega_signal": 190386, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617290000}, {"instrument": "SPX", "mid_signal": -130188, "gamma_signal": -12131, "vega_signal": -1447893, "option_type": "C", "stock_price": 6436.45, "utc_time": 1774617295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617295000}, {"instrument": "SPX", "mid_signal": 115929, "gamma_signal": 1455, "vega_signal": 173086, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617300000}, {"instrument": "SPX", "mid_signal": 1725494, "gamma_signal": -24899, "vega_signal": -3167306, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617300000}, {"instrument": "SPX", "mid_signal": 45430, "gamma_signal": 1234, "vega_signal": 159578, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617305000}, {"instrument": "SPX", "mid_signal": 738394, "gamma_signal": -16475, "vega_signal": -2288358, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617305000}, {"instrument": "SPX", "mid_signal": -275093, "gamma_signal": -1278, "vega_signal": -134875, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617310000}, {"instrument": "SPX", "mid_signal": -134558, "gamma_signal": 2512, "vega_signal": 333974, "option_type": "P", "stock_price": 6436.45, "utc_time": 1774617310000}, {"instrument": "SPX", "mid_signal": -2328101, "gamma_signal": -28529, "vega_signal": -3504725, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617315000}, {"instrument": "SPX", "mid_signal": 214496, "gamma_signal": -4771, "vega_signal": -678064, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617315000}, {"instrument": "SPX", "mid_signal": -1843017, "gamma_signal": -23673, "vega_signal": -2975394, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617320000}, {"instrument": "SPX", "mid_signal": -66859, "gamma_signal": 1523, "vega_signal": 213076, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617320000}, {"instrument": "SPX", "mid_signal": 219903, "gamma_signal": 2909, "vega_signal": 353200, "option_type": "C", "stock_price": 6437.55, "utc_time": 1774617325000}, {"instrument": "SPX", "mid_signal": 593940, "gamma_signal": -8423, "vega_signal": -1059542, "option_type": "P", "stock_price": 6437.55, "utc_time": 1774617325000}, {"instrument": "SPX", "mid_signal": 489791, "gamma_signal": 3312, "vega_signal": 434966, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617330000}, {"instrument": "SPX", "mid_signal": 1436773, "gamma_signal": -12935, "vega_signal": -1515145, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617330000}, {"instrument": "SPX", "mid_signal": 144711, "gamma_signal": 6238, "vega_signal": 854046, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617335000}, {"instrument": "SPX", "mid_signal": -91767, "gamma_signal": 1536, "vega_signal": 194158, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617335000}, {"instrument": "SPX", "mid_signal": 390630, "gamma_signal": 7476, "vega_signal": 871695, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617340000}, {"instrument": "SPX", "mid_signal": -51620, "gamma_signal": 984, "vega_signal": 127811, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617340000}, {"instrument": "SPX", "mid_signal": 78178, "gamma_signal": 1102, "vega_signal": 127147, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617345000}, {"instrument": "SPX", "mid_signal": -118268, "gamma_signal": 2266, "vega_signal": 303958, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617345000}, {"instrument": "SPX", "mid_signal": 376740, "gamma_signal": 328, "vega_signal": 42474, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617350000}, {"instrument": "SPX", "mid_signal": -118050, "gamma_signal": 2735, "vega_signal": 385123, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617350000}, {"instrument": "SPX", "mid_signal": -45449, "gamma_signal": -1235, "vega_signal": -159643, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774617355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617355000}, {"instrument": "SPX", "mid_signal": -639970, "gamma_signal": -18205, "vega_signal": -2454803, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617360000}, {"instrument": "SPX", "mid_signal": -971224, "gamma_signal": 17874, "vega_signal": 2444033, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617360000}, {"instrument": "SPX", "mid_signal": -320378, "gamma_signal": -1853, "vega_signal": -39596, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774617365000}, {"instrument": "SPX", "mid_signal": -498082, "gamma_signal": 4063, "vega_signal": 516645, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617365000}, {"instrument": "SPX", "mid_signal": -614726, "gamma_signal": -7684, "vega_signal": -944613, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617370000}, {"instrument": "SPX", "mid_signal": 76742, "gamma_signal": -2046, "vega_signal": -303733, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617370000}, {"instrument": "SPX", "mid_signal": -724184, "gamma_signal": -7208, "vega_signal": -907988, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617375000}, {"instrument": "SPX", "mid_signal": 1026283, "gamma_signal": -23737, "vega_signal": -3385754, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617375000}, {"instrument": "SPX", "mid_signal": 340211, "gamma_signal": 9206, "vega_signal": 1167620, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617380000}, {"instrument": "SPX", "mid_signal": -221523, "gamma_signal": 3785, "vega_signal": 491155, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617380000}, {"instrument": "SPX", "mid_signal": -2089469, "gamma_signal": -25447, "vega_signal": -3210446, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617385000}, {"instrument": "SPX", "mid_signal": 147782, "gamma_signal": -3297, "vega_signal": -457992, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617385000}, {"instrument": "SPX", "mid_signal": -2513195, "gamma_signal": -54519, "vega_signal": -6730622, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617390000}, {"instrument": "SPX", "mid_signal": -465239, "gamma_signal": 11423, "vega_signal": 1617307, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617390000}, {"instrument": "SPX", "mid_signal": 282079, "gamma_signal": 5261, "vega_signal": 648482, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617395000}, {"instrument": "SPX", "mid_signal": 183212, "gamma_signal": -3077, "vega_signal": -400890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617395000}, {"instrument": "SPX", "mid_signal": -113918, "gamma_signal": -2457, "vega_signal": -301734, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617400000}, {"instrument": "SPX", "mid_signal": 2640402, "gamma_signal": -32897, "vega_signal": -4158002, "option_type": "P", "stock_price": 6440.65, "utc_time": 1774617400000}, {"instrument": "SPX", "mid_signal": 7700, "gamma_signal": -2, "vega_signal": -14741, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617405000}, {"instrument": "SPX", "mid_signal": 446425, "gamma_signal": -8298, "vega_signal": -1128697, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617405000}, {"instrument": "SPX", "mid_signal": 127792, "gamma_signal": 1586, "vega_signal": 96884, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617410000}, {"instrument": "SPX", "mid_signal": -116566, "gamma_signal": 2955, "vega_signal": 427914, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617410000}, {"instrument": "SPX", "mid_signal": 817108, "gamma_signal": 11370, "vega_signal": 1416395, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617415000}, {"instrument": "SPX", "mid_signal": -1218574, "gamma_signal": -20603, "vega_signal": -2553803, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617420000}, {"instrument": "SPX", "mid_signal": 32562, "gamma_signal": -959, "vega_signal": -147526, "option_type": "P", "stock_price": 6439.45, "utc_time": 1774617420000}, {"instrument": "SPX", "mid_signal": -21995, "gamma_signal": -850, "vega_signal": -115124, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617425000}, {"instrument": "SPX", "mid_signal": -270485, "gamma_signal": 4073, "vega_signal": 539739, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617430000}, {"instrument": "SPX", "mid_signal": 94922, "gamma_signal": -1289, "vega_signal": -155959, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617430000}, {"instrument": "SPX", "mid_signal": 21774, "gamma_signal": 641, "vega_signal": 88742, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617435000}, {"instrument": "SPX", "mid_signal": 102437, "gamma_signal": -2430, "vega_signal": -344987, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617435000}, {"instrument": "SPX", "mid_signal": 412048, "gamma_signal": 11270, "vega_signal": 1395003, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774617440000}, {"instrument": "SPX", "mid_signal": -2245433, "gamma_signal": 26523, "vega_signal": 3300298, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617440000}, {"instrument": "SPX", "mid_signal": 234039, "gamma_signal": 5889, "vega_signal": 727369, "option_type": "C", "stock_price": 6438.55, "utc_time": 1774617445000}, {"instrument": "SPX", "mid_signal": 435109, "gamma_signal": -5789, "vega_signal": -722980, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617445000}, {"instrument": "SPX", "mid_signal": -24255, "gamma_signal": -706, "vega_signal": -96944, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617450000}, {"instrument": "SPX", "mid_signal": 545430, "gamma_signal": -9615, "vega_signal": -1191946, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617450000}, {"instrument": "SPX", "mid_signal": -2472994, "gamma_signal": -24133, "vega_signal": -3035072, "option_type": "C", "stock_price": 6438.25, "utc_time": 1774617455000}, {"instrument": "SPX", "mid_signal": 183149, "gamma_signal": -3076, "vega_signal": -400753, "option_type": "P", "stock_price": 6438.55, "utc_time": 1774617455000}, {"instrument": "SPX", "mid_signal": -289145, "gamma_signal": -1492, "vega_signal": -189765, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617460000}, {"instrument": "SPX", "mid_signal": -28658, "gamma_signal": 752, "vega_signal": 110993, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774617460000}, {"instrument": "SPX", "mid_signal": 108541, "gamma_signal": 2420, "vega_signal": 297358, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617465000}, {"instrument": "SPX", "mid_signal": 121600, "gamma_signal": -2818, "vega_signal": -396961, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617465000}, {"instrument": "SPX", "mid_signal": -211853, "gamma_signal": -6605, "vega_signal": -980404, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617470000}, {"instrument": "SPX", "mid_signal": -202198, "gamma_signal": 2270, "vega_signal": 250170, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774617470000}, {"instrument": "SPX", "mid_signal": -90910, "gamma_signal": -2470, "vega_signal": -319330, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617475000}, {"instrument": "SPX", "mid_signal": 148892, "gamma_signal": -2612, "vega_signal": -336723, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617475000}, {"instrument": "SPX", "mid_signal": -281563, "gamma_signal": -7276, "vega_signal": -964678, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617480000}, {"instrument": "SPX", "mid_signal": 194666, "gamma_signal": -3996, "vega_signal": -554838, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617480000}, {"instrument": "SPX", "mid_signal": -2681200, "gamma_signal": -28818, "vega_signal": -3615370, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617485000}, {"instrument": "SPX", "mid_signal": 5445337, "gamma_signal": -71893, "vega_signal": -9055262, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617485000}, {"instrument": "SPX", "mid_signal": -96677, "gamma_signal": -1737, "vega_signal": -202473, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617490000}, {"instrument": "SPX", "mid_signal": -962358, "gamma_signal": 11367, "vega_signal": 1414457, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617490000}, {"instrument": "SPX", "mid_signal": -406241, "gamma_signal": -4944, "vega_signal": -625781, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617495000}, {"instrument": "SPX", "mid_signal": 266660, "gamma_signal": 2509, "vega_signal": 306934, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617500000}, {"instrument": "SPX", "mid_signal": -81498, "gamma_signal": 1142, "vega_signal": 139459, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617500000}, {"instrument": "SPX", "mid_signal": -48698, "gamma_signal": 2629, "vega_signal": 318658, "option_type": "C", "stock_price": 6439.45, "utc_time": 1774617505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617505000}, {"instrument": "SPX", "mid_signal": -28740, "gamma_signal": 3070, "vega_signal": 374633, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617510000}, {"instrument": "SPX", "mid_signal": -301947, "gamma_signal": 3758, "vega_signal": 470029, "option_type": "P", "stock_price": 6439.05, "utc_time": 1774617510000}, {"instrument": "SPX", "mid_signal": 257083, "gamma_signal": 1648, "vega_signal": 208974, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617515000}, {"instrument": "SPX", "mid_signal": -1250947, "gamma_signal": -12873, "vega_signal": -1380130, "option_type": "C", "stock_price": 6439.45, "utc_time": 1774617520000}, {"instrument": "SPX", "mid_signal": -411160, "gamma_signal": 5714, "vega_signal": 736705, "option_type": "P", "stock_price": 6438.25, "utc_time": 1774617520000}, {"instrument": "SPX", "mid_signal": -385926, "gamma_signal": -4311, "vega_signal": -545829, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774617525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.45, "utc_time": 1774617525000}, {"instrument": "SPX", "mid_signal": -703017, "gamma_signal": -7468, "vega_signal": -936165, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617530000}, {"instrument": "SPX", "mid_signal": 320786, "gamma_signal": -3789, "vega_signal": -471486, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617530000}, {"instrument": "SPX", "mid_signal": -479596, "gamma_signal": -9962, "vega_signal": -1249643, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617535000}, {"instrument": "SPX", "mid_signal": 726400, "gamma_signal": -12846, "vega_signal": -1725684, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617535000}, {"instrument": "SPX", "mid_signal": 115832, "gamma_signal": 2335, "vega_signal": 291130, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774617540000}, {"instrument": "SPX", "mid_signal": 738944, "gamma_signal": -16487, "vega_signal": -2290064, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774617540000}, {"instrument": "SPX", "mid_signal": -851822, "gamma_signal": -22365, "vega_signal": -2875461, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774617545000}, {"instrument": "SPX", "mid_signal": 310285, "gamma_signal": -6002, "vega_signal": -812029, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617545000}, {"instrument": "SPX", "mid_signal": -63016, "gamma_signal": -1619, "vega_signal": -204114, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617550000}, {"instrument": "SPX", "mid_signal": -271398, "gamma_signal": -1295, "vega_signal": -153650, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774617555000}, {"instrument": "SPX", "mid_signal": -27674, "gamma_signal": 364, "vega_signal": 29340, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774617555000}, {"instrument": "SPX", "mid_signal": 438157, "gamma_signal": 9318, "vega_signal": 1159329, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617560000}, {"instrument": "SPX", "mid_signal": 183212, "gamma_signal": -3077, "vega_signal": -400890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617560000}, {"instrument": "SPX", "mid_signal": -665834, "gamma_signal": -7550, "vega_signal": -941807, "option_type": "C", "stock_price": 6441.15, "utc_time": 1774617565000}, {"instrument": "SPX", "mid_signal": 1566776, "gamma_signal": -18239, "vega_signal": -2271481, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617565000}, {"instrument": "SPX", "mid_signal": -313390, "gamma_signal": -3509, "vega_signal": -435575, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774617570000}, {"instrument": "SPX", "mid_signal": 28665, "gamma_signal": -752, "vega_signal": -111021, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617570000}, {"instrument": "SPX", "mid_signal": -394421, "gamma_signal": -3970, "vega_signal": -498091, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617575000}, {"instrument": "SPX", "mid_signal": 60597, "gamma_signal": -1406, "vega_signal": -198315, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617575000}, {"instrument": "SPX", "mid_signal": -698357, "gamma_signal": -13273, "vega_signal": -1631868, "option_type": "C", "stock_price": 6439.65, "utc_time": 1774617580000}, {"instrument": "SPX", "mid_signal": -39555, "gamma_signal": 992, "vega_signal": 143357, "option_type": "P", "stock_price": 6440.15, "utc_time": 1774617580000}, {"instrument": "SPX", "mid_signal": -653758, "gamma_signal": -12229, "vega_signal": -1504884, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617585000}, {"instrument": "SPX", "mid_signal": -31981, "gamma_signal": 827, "vega_signal": 121205, "option_type": "P", "stock_price": 6439.95, "utc_time": 1774617585000}, {"instrument": "SPX", "mid_signal": -627780, "gamma_signal": -7533, "vega_signal": -936873, "option_type": "C", "stock_price": 6440.15, "utc_time": 1774617590000}, {"instrument": "SPX", "mid_signal": -301989, "gamma_signal": 3759, "vega_signal": 470095, "option_type": "P", "stock_price": 6439.95, "utc_time": 1774617590000}, {"instrument": "SPX", "mid_signal": 499597, "gamma_signal": 4648, "vega_signal": 585382, "option_type": "C", "stock_price": 6440.45, "utc_time": 1774617595000}, {"instrument": "SPX", "mid_signal": -156954, "gamma_signal": 3440, "vega_signal": 476016, "option_type": "P", "stock_price": 6440.45, "utc_time": 1774617595000}, {"instrument": "SPX", "mid_signal": -128968, "gamma_signal": -2484, "vega_signal": -306785, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774617600000}, {"instrument": "SPX", "mid_signal": 811945, "gamma_signal": -15695, "vega_signal": -2127509, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774617600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.45, "utc_time": 1774617605000}, {"instrument": "SPX", "mid_signal": -416582, "gamma_signal": 5550, "vega_signal": 644943, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774617605000}, {"instrument": "SPX", "mid_signal": 1767325, "gamma_signal": 33364, "vega_signal": 4141026, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617610000}, {"instrument": "SPX", "mid_signal": 370430, "gamma_signal": -9086, "vega_signal": -1281504, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617610000}, {"instrument": "SPX", "mid_signal": -194636, "gamma_signal": -1304, "vega_signal": -147442, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774617615000}, {"instrument": "SPX", "mid_signal": 1529923, "gamma_signal": -25354, "vega_signal": -3294270, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617615000}, {"instrument": "SPX", "mid_signal": -1093948, "gamma_signal": -14978, "vega_signal": -1845926, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617620000}, {"instrument": "SPX", "mid_signal": -150999, "gamma_signal": 2998, "vega_signal": 402770, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617620000}, {"instrument": "SPX", "mid_signal": 327406, "gamma_signal": 12607, "vega_signal": 1562900, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617625000}, {"instrument": "SPX", "mid_signal": -223616, "gamma_signal": 4500, "vega_signal": 607794, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617625000}, {"instrument": "SPX", "mid_signal": -498440, "gamma_signal": -7182, "vega_signal": -884434, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617630000}, {"instrument": "SPX", "mid_signal": -276503, "gamma_signal": 2920, "vega_signal": 329664, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617630000}, {"instrument": "SPX", "mid_signal": 263425, "gamma_signal": 2295, "vega_signal": 283788, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617635000}, {"instrument": "SPX", "mid_signal": 66927, "gamma_signal": -1525, "vega_signal": -213292, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617635000}, {"instrument": "SPX", "mid_signal": 593240, "gamma_signal": 6441, "vega_signal": 801770, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774617640000}, {"instrument": "SPX", "mid_signal": -697680, "gamma_signal": 12534, "vega_signal": 1661288, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617640000}, {"instrument": "SPX", "mid_signal": 5022163, "gamma_signal": 72383, "vega_signal": 8932519, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617645000}, {"instrument": "SPX", "mid_signal": -182587, "gamma_signal": 1894, "vega_signal": 209300, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617645000}, {"instrument": "SPX", "mid_signal": 823782, "gamma_signal": 8843, "vega_signal": 1102979, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617650000}, {"instrument": "SPX", "mid_signal": 312398, "gamma_signal": 2078, "vega_signal": 310293, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617650000}, {"instrument": "SPX", "mid_signal": -14704, "gamma_signal": 1298, "vega_signal": 157889, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774617655000}, {"instrument": "SPX", "mid_signal": 142188, "gamma_signal": -2924, "vega_signal": -409697, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617655000}, {"instrument": "SPX", "mid_signal": -739877, "gamma_signal": -10466, "vega_signal": -1295189, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617660000}, {"instrument": "SPX", "mid_signal": -413775, "gamma_signal": 5816, "vega_signal": 688767, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617660000}, {"instrument": "SPX", "mid_signal": 90194, "gamma_signal": 2606, "vega_signal": 333819, "option_type": "C", "stock_price": 6443.65, "utc_time": 1774617665000}, {"instrument": "SPX", "mid_signal": -549883, "gamma_signal": 9236, "vega_signal": 1203212, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617665000}, {"instrument": "SPX", "mid_signal": 960184, "gamma_signal": 22589, "vega_signal": 2816044, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774617670000}, {"instrument": "SPX", "mid_signal": 490203, "gamma_signal": -8427, "vega_signal": -1104515, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774617670000}, {"instrument": "SPX", "mid_signal": -309017, "gamma_signal": -2773, "vega_signal": -357336, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774617675000}, {"instrument": "SPX", "mid_signal": -13417720, "gamma_signal": -159074, "vega_signal": -19796116, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617680000}, {"instrument": "SPX", "mid_signal": 159618, "gamma_signal": -7136, "vega_signal": -1040519, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617680000}, {"instrument": "SPX", "mid_signal": -15786991, "gamma_signal": -184837, "vega_signal": -22999518, "option_type": "C", "stock_price": 6443.65, "utc_time": 1774617685000}, {"instrument": "SPX", "mid_signal": -1377143, "gamma_signal": 11583, "vega_signal": 1406633, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617685000}, {"instrument": "SPX", "mid_signal": 63044, "gamma_signal": 1619, "vega_signal": 204206, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774617690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617690000}, {"instrument": "SPX", "mid_signal": 228046, "gamma_signal": 4874, "vega_signal": 618569, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617695000}, {"instrument": "SPX", "mid_signal": -952651, "gamma_signal": 17098, "vega_signal": 2341977, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617695000}, {"instrument": "SPX", "mid_signal": 63045, "gamma_signal": 1619, "vega_signal": 204209, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617700000}, {"instrument": "SPX", "mid_signal": -275562, "gamma_signal": 3901, "vega_signal": 494970, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774617700000}, {"instrument": "SPX", "mid_signal": -714515, "gamma_signal": -10045, "vega_signal": -1221881, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774617705000}, {"instrument": "SPX", "mid_signal": 516382, "gamma_signal": -1353, "vega_signal": -131779, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774617705000}, {"instrument": "SPX", "mid_signal": -215299, "gamma_signal": -2010, "vega_signal": -245840, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617710000}, {"instrument": "SPX", "mid_signal": 391931, "gamma_signal": -7612, "vega_signal": -1029983, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617710000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774617715000}, {"instrument": "SPX", "mid_signal": -1562454, "gamma_signal": 11978, "vega_signal": 1444598, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617715000}, {"instrument": "SPX", "mid_signal": 14263, "gamma_signal": 548, "vega_signal": 79709, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617720000}, {"instrument": "SPX", "mid_signal": 1600526, "gamma_signal": 14607, "vega_signal": 1865965, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617725000}, {"instrument": "SPX", "mid_signal": 705264, "gamma_signal": -1271, "vega_signal": -122407, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617730000}, {"instrument": "SPX", "mid_signal": -56532, "gamma_signal": -1482, "vega_signal": -188385, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617735000}, {"instrument": "SPX", "mid_signal": 357974, "gamma_signal": 7117, "vega_signal": 879322, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617740000}, {"instrument": "SPX", "mid_signal": 163868, "gamma_signal": -1923, "vega_signal": -228304, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617740000}, {"instrument": "SPX", "mid_signal": -349612, "gamma_signal": -7613, "vega_signal": -933035, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617745000}, {"instrument": "SPX", "mid_signal": 109899, "gamma_signal": -2652, "vega_signal": -488875, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617745000}, {"instrument": "SPX", "mid_signal": 2246081, "gamma_signal": 42191, "vega_signal": 5230814, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617750000}, {"instrument": "SPX", "mid_signal": -646275, "gamma_signal": 6032, "vega_signal": 763934, "option_type": "P", "stock_price": 6443.65, "utc_time": 1774617750000}, {"instrument": "SPX", "mid_signal": -601142, "gamma_signal": -8214, "vega_signal": -1027946, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774617755000}, {"instrument": "SPX", "mid_signal": 3375102, "gamma_signal": -41307, "vega_signal": -5184055, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617755000}, {"instrument": "SPX", "mid_signal": -390807, "gamma_signal": -7685, "vega_signal": -946307, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617760000}, {"instrument": "SPX", "mid_signal": -296064, "gamma_signal": 5115, "vega_signal": 675511, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617765000}, {"instrument": "SPX", "mid_signal": -177918, "gamma_signal": -3571, "vega_signal": -431180, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617770000}, {"instrument": "SPX", "mid_signal": -515487, "gamma_signal": 8578, "vega_signal": 1117444, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774617770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774617775000}, {"instrument": "SPX", "mid_signal": 197852, "gamma_signal": -4964, "vega_signal": -717074, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617775000}, {"instrument": "SPX", "mid_signal": 400048, "gamma_signal": 7124, "vega_signal": 885962, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617780000}, {"instrument": "SPX", "mid_signal": -2607503, "gamma_signal": -38218, "vega_signal": -4681327, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774617785000}, {"instrument": "SPX", "mid_signal": 60616, "gamma_signal": -1407, "vega_signal": -198376, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774617790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617790000}, {"instrument": "SPX", "mid_signal": -390403, "gamma_signal": -5684, "vega_signal": -695157, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617795000}, {"instrument": "SPX", "mid_signal": 584789, "gamma_signal": -12225, "vega_signal": -1680640, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617795000}, {"instrument": "SPX", "mid_signal": -108600, "gamma_signal": -2422, "vega_signal": -297520, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617800000}, {"instrument": "SPX", "mid_signal": -77741, "gamma_signal": -2062, "vega_signal": -268176, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617805000}, {"instrument": "SPX", "mid_signal": -520490, "gamma_signal": 9042, "vega_signal": 1199191, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617805000}, {"instrument": "SPX", "mid_signal": -1386618, "gamma_signal": -25379, "vega_signal": -3135695, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774617810000}, {"instrument": "SPX", "mid_signal": 307947, "gamma_signal": -4402, "vega_signal": -569320, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617810000}, {"instrument": "SPX", "mid_signal": 329206, "gamma_signal": 4218, "vega_signal": 537457, "option_type": "C", "stock_price": 6442.95, "utc_time": 1774617815000}, {"instrument": "SPX", "mid_signal": -330403, "gamma_signal": 9033, "vega_signal": 1348998, "option_type": "P", "stock_price": 6442.95, "utc_time": 1774617815000}, {"instrument": "SPX", "mid_signal": 193905, "gamma_signal": 4240, "vega_signal": 533003, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617820000}, {"instrument": "SPX", "mid_signal": -60624, "gamma_signal": 1407, "vega_signal": 198404, "option_type": "P", "stock_price": 6443.15, "utc_time": 1774617820000}, {"instrument": "SPX", "mid_signal": 86174, "gamma_signal": 5203, "vega_signal": 620556, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617825000}, {"instrument": "SPX", "mid_signal": -387668, "gamma_signal": 7223, "vega_signal": 963522, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617825000}, {"instrument": "SPX", "mid_signal": -4893454, "gamma_signal": -61274, "vega_signal": -7621936, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774617830000}, {"instrument": "SPX", "mid_signal": -186038, "gamma_signal": 3974, "vega_signal": 551964, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774617830000}, {"instrument": "SPX", "mid_signal": 677280, "gamma_signal": 7347, "vega_signal": 888725, "option_type": "C", "stock_price": 6441.95, "utc_time": 1774617835000}, {"instrument": "SPX", "mid_signal": 339863, "gamma_signal": -3793, "vega_signal": -470513, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774617835000}, {"instrument": "SPX", "mid_signal": 40891, "gamma_signal": 1127, "vega_signal": 147131, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617840000}, {"instrument": "SPX", "mid_signal": 88611, "gamma_signal": -2152, "vega_signal": -308560, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617840000}, {"instrument": "SPX", "mid_signal": 184948, "gamma_signal": 4409, "vega_signal": 543918, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617845000}, {"instrument": "SPX", "mid_signal": -302575, "gamma_signal": 2074, "vega_signal": 347482, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774617845000}, {"instrument": "SPX", "mid_signal": 1771471, "gamma_signal": 23207, "vega_signal": 2863574, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617850000}, {"instrument": "SPX", "mid_signal": 2247205, "gamma_signal": -36086, "vega_signal": -4752501, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774617850000}, {"instrument": "SPX", "mid_signal": 611715, "gamma_signal": 6527, "vega_signal": 833553, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617855000}, {"instrument": "SPX", "mid_signal": 188127, "gamma_signal": 5418, "vega_signal": 653612, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617860000}, {"instrument": "SPX", "mid_signal": 511786, "gamma_signal": -3776, "vega_signal": -413661, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617860000}, {"instrument": "SPX", "mid_signal": -62814, "gamma_signal": -408, "vega_signal": -34177, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774617865000}, {"instrument": "SPX", "mid_signal": 1027124, "gamma_signal": -15689, "vega_signal": -2024175, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774617865000}, {"instrument": "SPX", "mid_signal": 250230, "gamma_signal": 5175, "vega_signal": 635744, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617870000}, {"instrument": "SPX", "mid_signal": -191472, "gamma_signal": 1998, "vega_signal": 231143, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774617870000}, {"instrument": "SPX", "mid_signal": 368475, "gamma_signal": 8117, "vega_signal": 1008866, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774617875000}, {"instrument": "SPX", "mid_signal": 799221, "gamma_signal": -12950, "vega_signal": -1696376, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774617875000}, {"instrument": "SPX", "mid_signal": -3576, "gamma_signal": -115, "vega_signal": -18757, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774617880000}, {"instrument": "SPX", "mid_signal": 3199628, "gamma_signal": -24261, "vega_signal": -2954624, "option_type": "P", "stock_price": 6445.65, "utc_time": 1774617880000}, {"instrument": "SPX", "mid_signal": -98685, "gamma_signal": 1016, "vega_signal": 151643, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774617885000}, {"instrument": "SPX", "mid_signal": 701480, "gamma_signal": -3313, "vega_signal": -367582, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617885000}, {"instrument": "SPX", "mid_signal": -243210, "gamma_signal": -5116, "vega_signal": -615686, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774617890000}, {"instrument": "SPX", "mid_signal": -1116803, "gamma_signal": 23581, "vega_signal": 3134354, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774617890000}, {"instrument": "SPX", "mid_signal": -416209, "gamma_signal": -10673, "vega_signal": -1368556, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617895000}, {"instrument": "SPX", "mid_signal": -7087637, "gamma_signal": 148303, "vega_signal": 20189592, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774618195000}, {"instrument": "SPX", "mid_signal": 1905728, "gamma_signal": 53854, "vega_signal": 7535290, "option_type": "C", "stock_price": 6448, "utc_time": 1774618200000}, {"instrument": "SPX", "mid_signal": -4070196, "gamma_signal": 87446, "vega_signal": 11476477, "option_type": "P", "stock_price": 6447.7, "utc_time": 1774618200000}, {"instrument": "SPX", "mid_signal": 3819547, "gamma_signal": 84300, "vega_signal": 10282400, "option_type": "C", "stock_price": 6448.2, "utc_time": 1774618205000}, {"instrument": "SPX", "mid_signal": -5936579, "gamma_signal": 78773, "vega_signal": 8463117, "option_type": "P", "stock_price": 6448, "utc_time": 1774618205000}, {"instrument": "SPX", "mid_signal": 5048302, "gamma_signal": 105961, "vega_signal": 13293155, "option_type": "C", "stock_price": 6447.5, "utc_time": 1774618210000}, {"instrument": "SPX", "mid_signal": 14053, "gamma_signal": 13183, "vega_signal": 1195002, "option_type": "P", "stock_price": 6447.5, "utc_time": 1774618210000}, {"instrument": "SPX", "mid_signal": -1602062, "gamma_signal": -22137, "vega_signal": -2833847, "option_type": "C", "stock_price": 6448, "utc_time": 1774618215000}, {"instrument": "SPX", "mid_signal": -7803953, "gamma_signal": 112624, "vega_signal": 14519981, "option_type": "P", "stock_price": 6448, "utc_time": 1774618215000}, {"instrument": "SPX", "mid_signal": 1170166, "gamma_signal": -1744, "vega_signal": -757804, "option_type": "C", "stock_price": 6444.8, "utc_time": 1774618220000}, {"instrument": "SPX", "mid_signal": 1577925, "gamma_signal": -23646, "vega_signal": -3514353, "option_type": "P", "stock_price": 6445, "utc_time": 1774618220000}, {"instrument": "SPX", "mid_signal": -6140707, "gamma_signal": -89547, "vega_signal": -10857345, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774618225000}, {"instrument": "SPX", "mid_signal": -8936705, "gamma_signal": 151375, "vega_signal": 19813348, "option_type": "P", "stock_price": 6444.7, "utc_time": 1774618225000}, {"instrument": "SPX", "mid_signal": -1512180, "gamma_signal": -3627, "vega_signal": -125965, "option_type": "C", "stock_price": 6445.5, "utc_time": 1774618230000}, {"instrument": "SPX", "mid_signal": 1690137, "gamma_signal": -11228, "vega_signal": -1347932, "option_type": "P", "stock_price": 6445.5, "utc_time": 1774618230000}, {"instrument": "SPX", "mid_signal": -14938, "gamma_signal": 429, "vega_signal": 135294, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618235000}, {"instrument": "SPX", "mid_signal": -25551872, "gamma_signal": 307344, "vega_signal": 38974774, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774618235000}, {"instrument": "SPX", "mid_signal": -9035731, "gamma_signal": -140898, "vega_signal": -17343065, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618240000}, {"instrument": "SPX", "mid_signal": 6873033, "gamma_signal": -29652, "vega_signal": -3212178, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774618240000}, {"instrument": "SPX", "mid_signal": -3590696, "gamma_signal": -71626, "vega_signal": -8891123, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774618245000}, {"instrument": "SPX", "mid_signal": -9043011, "gamma_signal": 125114, "vega_signal": 16470674, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774618245000}, {"instrument": "SPX", "mid_signal": 2406832, "gamma_signal": 34181, "vega_signal": 4385679, "option_type": "C", "stock_price": 6443.3, "utc_time": 1774618250000}, {"instrument": "SPX", "mid_signal": 2725134, "gamma_signal": -72494, "vega_signal": -9848641, "option_type": "P", "stock_price": 6443.3, "utc_time": 1774618250000}, {"instrument": "SPX", "mid_signal": -14460698, "gamma_signal": -217699, "vega_signal": -26991834, "option_type": "C", "stock_price": 6441.5, "utc_time": 1774618255000}, {"instrument": "SPX", "mid_signal": 28656803, "gamma_signal": -424613, "vega_signal": -55028095, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774618255000}, {"instrument": "SPX", "mid_signal": 4820238, "gamma_signal": 77101, "vega_signal": 10566778, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774618260000}, {"instrument": "SPX", "mid_signal": 2293466, "gamma_signal": 62727, "vega_signal": 9777762, "option_type": "P", "stock_price": 6440, "utc_time": 1774618260000}, {"instrument": "SPX", "mid_signal": 4173902, "gamma_signal": 66885, "vega_signal": 8185344, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774618265000}, {"instrument": "SPX", "mid_signal": 105799, "gamma_signal": -18679, "vega_signal": -2412484, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774618265000}, {"instrument": "SPX", "mid_signal": 234406, "gamma_signal": 567, "vega_signal": -147783, "option_type": "C", "stock_price": 6440, "utc_time": 1774618270000}, {"instrument": "SPX", "mid_signal": 9649326, "gamma_signal": -99138, "vega_signal": -12547013, "option_type": "P", "stock_price": 6440, "utc_time": 1774618270000}, {"instrument": "SPX", "mid_signal": -2375407, "gamma_signal": -70180, "vega_signal": -8371566, "option_type": "C", "stock_price": 6440, "utc_time": 1774618275000}, {"instrument": "SPX", "mid_signal": 8535495, "gamma_signal": -99105, "vega_signal": -12678698, "option_type": "P", "stock_price": 6440, "utc_time": 1774618275000}, {"instrument": "SPX", "mid_signal": 705457, "gamma_signal": 5683, "vega_signal": 605235, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774618280000}, {"instrument": "SPX", "mid_signal": 186505, "gamma_signal": -6865, "vega_signal": -1480566, "option_type": "P", "stock_price": 6439.3, "utc_time": 1774618280000}, {"instrument": "SPX", "mid_signal": 1866698, "gamma_signal": 44519, "vega_signal": 5638804, "option_type": "C", "stock_price": 6438.4, "utc_time": 1774618285000}, {"instrument": "SPX", "mid_signal": 12370002, "gamma_signal": -87295, "vega_signal": -11438183, "option_type": "P", "stock_price": 6438.4, "utc_time": 1774618285000}, {"instrument": "SPX", "mid_signal": 5887927, "gamma_signal": 86311, "vega_signal": 10865711, "option_type": "C", "stock_price": 6438.5, "utc_time": 1774618290000}, {"instrument": "SPX", "mid_signal": 101329, "gamma_signal": 2954, "vega_signal": 247558, "option_type": "P", "stock_price": 6438.5, "utc_time": 1774618290000}, {"instrument": "SPX", "mid_signal": -1109057, "gamma_signal": -19090, "vega_signal": -2581508, "option_type": "C", "stock_price": 6437.5, "utc_time": 1774618295000}, {"instrument": "SPX", "mid_signal": -2441847, "gamma_signal": 66225, "vega_signal": 8454046, "option_type": "P", "stock_price": 6437.5, "utc_time": 1774618295000}, {"instrument": "SPX", "mid_signal": -1794698, "gamma_signal": -31952, "vega_signal": -3851557, "option_type": "C", "stock_price": 6436, "utc_time": 1774618300000}, {"instrument": "SPX", "mid_signal": -12423874, "gamma_signal": 217754, "vega_signal": 29283368, "option_type": "P", "stock_price": 6436, "utc_time": 1774618300000}, {"instrument": "SPX", "mid_signal": 2899317, "gamma_signal": 44282, "vega_signal": 5479473, "option_type": "C", "stock_price": 6435, "utc_time": 1774618305000}, {"instrument": "SPX", "mid_signal": -6891949, "gamma_signal": 117657, "vega_signal": 15385616, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774618305000}, {"instrument": "SPX", "mid_signal": 5449421, "gamma_signal": 85035, "vega_signal": 10664358, "option_type": "C", "stock_price": 6435, "utc_time": 1774618310000}, {"instrument": "SPX", "mid_signal": -10629049, "gamma_signal": 122318, "vega_signal": 15425331, "option_type": "P", "stock_price": 6435, "utc_time": 1774618310000}, {"instrument": "SPX", "mid_signal": -5589707, "gamma_signal": -67038, "vega_signal": -8052937, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618315000}, {"instrument": "SPX", "mid_signal": 28530704, "gamma_signal": -413751, "vega_signal": -53479528, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618315000}, {"instrument": "SPX", "mid_signal": -3138639, "gamma_signal": -76338, "vega_signal": -9777999, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618320000}, {"instrument": "SPX", "mid_signal": -1665062, "gamma_signal": 69345, "vega_signal": 9516426, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618320000}, {"instrument": "SPX", "mid_signal": 6011634, "gamma_signal": 80569, "vega_signal": 9824308, "option_type": "C", "stock_price": 6431.2, "utc_time": 1774618325000}, {"instrument": "SPX", "mid_signal": -14105192, "gamma_signal": 321997, "vega_signal": 40968289, "option_type": "P", "stock_price": 6431.2, "utc_time": 1774618325000}, {"instrument": "SPX", "mid_signal": -4408478, "gamma_signal": -68872, "vega_signal": -7420128, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618330000}, {"instrument": "SPX", "mid_signal": -20993823, "gamma_signal": 278408, "vega_signal": 32836771, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618330000}, {"instrument": "SPX", "mid_signal": -2773876, "gamma_signal": -95922, "vega_signal": -10803879, "option_type": "C", "stock_price": 6429, "utc_time": 1774618335000}, {"instrument": "SPX", "mid_signal": -3159450, "gamma_signal": 24332, "vega_signal": 2660547, "option_type": "P", "stock_price": 6429, "utc_time": 1774618335000}, {"instrument": "SPX", "mid_signal": 5306296, "gamma_signal": 56993, "vega_signal": 6235732, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618340000}, {"instrument": "SPX", "mid_signal": -1491481, "gamma_signal": 83037, "vega_signal": 10209189, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618340000}, {"instrument": "SPX", "mid_signal": 5662450, "gamma_signal": 99436, "vega_signal": 13011825, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618345000}, {"instrument": "SPX", "mid_signal": 33404852, "gamma_signal": -446276, "vega_signal": -51529228, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618345000}, {"instrument": "SPX", "mid_signal": 11309193, "gamma_signal": 157020, "vega_signal": 18239320, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618350000}, {"instrument": "SPX", "mid_signal": 6351826, "gamma_signal": -59826, "vega_signal": -6551836, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618350000}, {"instrument": "SPX", "mid_signal": -20538255, "gamma_signal": -418651, "vega_signal": -49069073, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618355000}, {"instrument": "SPX", "mid_signal": 16875722, "gamma_signal": -314666, "vega_signal": -37387078, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774618355000}, {"instrument": "SPX", "mid_signal": -12594966, "gamma_signal": -189082, "vega_signal": -21379130, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774618360000}, {"instrument": "SPX", "mid_signal": -8802394, "gamma_signal": 119526, "vega_signal": 13761450, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618360000}, {"instrument": "SPX", "mid_signal": 2380279, "gamma_signal": 51743, "vega_signal": 6276420, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618365000}, {"instrument": "SPX", "mid_signal": 15737836, "gamma_signal": -305369, "vega_signal": -36528637, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618365000}, {"instrument": "SPX", "mid_signal": 1794731, "gamma_signal": -25915, "vega_signal": -2866452, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774618370000}, {"instrument": "SPX", "mid_signal": 4841437, "gamma_signal": -82522, "vega_signal": -9889927, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774618370000}, {"instrument": "SPX", "mid_signal": 7458884, "gamma_signal": 63065, "vega_signal": 7291223, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618375000}, {"instrument": "SPX", "mid_signal": 6089460, "gamma_signal": -31246, "vega_signal": -3561893, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618375000}, {"instrument": "SPX", "mid_signal": 6735199, "gamma_signal": 148681, "vega_signal": 16528635, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774618380000}, {"instrument": "SPX", "mid_signal": -14274576, "gamma_signal": 259916, "vega_signal": 31078379, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774618380000}, {"instrument": "SPX", "mid_signal": -4566742, "gamma_signal": -50232, "vega_signal": -5107691, "option_type": "C", "stock_price": 6433.7, "utc_time": 1774618385000}, {"instrument": "SPX", "mid_signal": 4775109, "gamma_signal": -28620, "vega_signal": -2798622, "option_type": "P", "stock_price": 6433.7, "utc_time": 1774618385000}, {"instrument": "SPX", "mid_signal": 1664321, "gamma_signal": 25299, "vega_signal": 2696856, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618390000}, {"instrument": "SPX", "mid_signal": 10604038, "gamma_signal": -198245, "vega_signal": -23544467, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618390000}, {"instrument": "SPX", "mid_signal": 346975, "gamma_signal": 18237, "vega_signal": 1908827, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618395000}, {"instrument": "SPX", "mid_signal": 29379010, "gamma_signal": -385188, "vega_signal": -45007158, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774618395000}, {"instrument": "SPX", "mid_signal": 2065783, "gamma_signal": 59029, "vega_signal": 6928924, "option_type": "C", "stock_price": 6433, "utc_time": 1774618400000}, {"instrument": "SPX", "mid_signal": -5299674, "gamma_signal": 80256, "vega_signal": 9379455, "option_type": "P", "stock_price": 6433, "utc_time": 1774618400000}, {"instrument": "SPX", "mid_signal": 1057831, "gamma_signal": -41564, "vega_signal": -5103140, "option_type": "C", "stock_price": 6432, "utc_time": 1774618405000}, {"instrument": "SPX", "mid_signal": -7979317, "gamma_signal": 125672, "vega_signal": 14911874, "option_type": "P", "stock_price": 6432, "utc_time": 1774618405000}, {"instrument": "SPX", "mid_signal": -23046338, "gamma_signal": -546111, "vega_signal": -62654330, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618410000}, {"instrument": "SPX", "mid_signal": 4971749, "gamma_signal": -61565, "vega_signal": -7184205, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618410000}, {"instrument": "SPX", "mid_signal": -19541333, "gamma_signal": -475922, "vega_signal": -54279595, "option_type": "C", "stock_price": 6433, "utc_time": 1774618415000}, {"instrument": "SPX", "mid_signal": 4606119, "gamma_signal": -31142, "vega_signal": -2707849, "option_type": "P", "stock_price": 6433, "utc_time": 1774618415000}, {"instrument": "SPX", "mid_signal": 626161, "gamma_signal": 18514, "vega_signal": 2068158, "option_type": "C", "stock_price": 6433, "utc_time": 1774618420000}, {"instrument": "SPX", "mid_signal": 2531681, "gamma_signal": -26022, "vega_signal": -2937609, "option_type": "P", "stock_price": 6433, "utc_time": 1774618420000}, {"instrument": "SPX", "mid_signal": 2659302, "gamma_signal": 44690, "vega_signal": 5173189, "option_type": "C", "stock_price": 6432, "utc_time": 1774618425000}, {"instrument": "SPX", "mid_signal": -2006431, "gamma_signal": -6783, "vega_signal": -752705, "option_type": "P", "stock_price": 6432, "utc_time": 1774618425000}, {"instrument": "SPX", "mid_signal": 3462744, "gamma_signal": 54577, "vega_signal": 6668292, "option_type": "C", "stock_price": 6432, "utc_time": 1774618430000}, {"instrument": "SPX", "mid_signal": -1810369, "gamma_signal": 9352, "vega_signal": 1063362, "option_type": "P", "stock_price": 6432, "utc_time": 1774618430000}, {"instrument": "SPX", "mid_signal": -1556501, "gamma_signal": 25144, "vega_signal": 2968048, "option_type": "C", "stock_price": 6430.7, "utc_time": 1774618435000}, {"instrument": "SPX", "mid_signal": -3107996, "gamma_signal": 53163, "vega_signal": 6173003, "option_type": "P", "stock_price": 6431, "utc_time": 1774618435000}, {"instrument": "SPX", "mid_signal": -2114758, "gamma_signal": -49498, "vega_signal": -5780438, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774618440000}, {"instrument": "SPX", "mid_signal": 1699817, "gamma_signal": -14559, "vega_signal": -1532532, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774618440000}, {"instrument": "SPX", "mid_signal": -994045, "gamma_signal": -57535, "vega_signal": -6348196, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618445000}, {"instrument": "SPX", "mid_signal": -2885544, "gamma_signal": 71723, "vega_signal": 8656354, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618445000}, {"instrument": "SPX", "mid_signal": -15896953, "gamma_signal": -353501, "vega_signal": -40053458, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774618450000}, {"instrument": "SPX", "mid_signal": -25338304, "gamma_signal": 424663, "vega_signal": 49413092, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774618450000}, {"instrument": "SPX", "mid_signal": -1609335, "gamma_signal": -25312, "vega_signal": -2916757, "option_type": "C", "stock_price": 6427, "utc_time": 1774618455000}, {"instrument": "SPX", "mid_signal": -18464001, "gamma_signal": 234810, "vega_signal": 26928327, "option_type": "P", "stock_price": 6427, "utc_time": 1774618455000}, {"instrument": "SPX", "mid_signal": -1862738, "gamma_signal": -34550, "vega_signal": -3977004, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618460000}, {"instrument": "SPX", "mid_signal": 4787093, "gamma_signal": -63209, "vega_signal": -7361630, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774618460000}, {"instrument": "SPX", "mid_signal": 2610279, "gamma_signal": 35229, "vega_signal": 4084017, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774618465000}, {"instrument": "SPX", "mid_signal": 6524454, "gamma_signal": -67725, "vega_signal": -7789133, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774618465000}, {"instrument": "SPX", "mid_signal": -220122, "gamma_signal": 8285, "vega_signal": 819317, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618470000}, {"instrument": "SPX", "mid_signal": 1172278, "gamma_signal": 3884, "vega_signal": 603993, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618470000}, {"instrument": "SPX", "mid_signal": 7272901, "gamma_signal": 120880, "vega_signal": 13827283, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774618475000}, {"instrument": "SPX", "mid_signal": -3295997, "gamma_signal": 82421, "vega_signal": 9822409, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774618475000}, {"instrument": "SPX", "mid_signal": -727354, "gamma_signal": -15390, "vega_signal": -1487538, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774618480000}, {"instrument": "SPX", "mid_signal": -9839317, "gamma_signal": 124360, "vega_signal": 14067649, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774618480000}, {"instrument": "SPX", "mid_signal": -3369288, "gamma_signal": -20495, "vega_signal": -2143169, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774618485000}, {"instrument": "SPX", "mid_signal": -11813217, "gamma_signal": 108831, "vega_signal": 12063905, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774618485000}, {"instrument": "SPX", "mid_signal": -4943232, "gamma_signal": -77429, "vega_signal": -8970682, "option_type": "C", "stock_price": 6426, "utc_time": 1774618490000}, {"instrument": "SPX", "mid_signal": 7672257, "gamma_signal": -90675, "vega_signal": -10217693, "option_type": "P", "stock_price": 6426, "utc_time": 1774618490000}, {"instrument": "SPX", "mid_signal": 7439589, "gamma_signal": 135792, "vega_signal": 15033599, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774618495000}, {"instrument": "SPX", "mid_signal": 10044726, "gamma_signal": -144466, "vega_signal": -16202913, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774618495000}, {"instrument": "SPX", "mid_signal": 11824799, "gamma_signal": 192657, "vega_signal": 21630894, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774618500000}, {"instrument": "SPX", "mid_signal": 869975, "gamma_signal": -3926, "vega_signal": -375746, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774618500000}, {"instrument": "SPX", "mid_signal": -11566785, "gamma_signal": -320097, "vega_signal": -37401872, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774618505000}, {"instrument": "SPX", "mid_signal": -37009360, "gamma_signal": 573298, "vega_signal": 65222357, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774618505000}, {"instrument": "SPX", "mid_signal": -13207586, "gamma_signal": -203640, "vega_signal": -22756853, "option_type": "C", "stock_price": 6424, "utc_time": 1774618510000}, {"instrument": "SPX", "mid_signal": 17360421, "gamma_signal": -235596, "vega_signal": -26889710, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774618510000}, {"instrument": "SPX", "mid_signal": 6093869, "gamma_signal": 29200, "vega_signal": 2097076, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774618515000}, {"instrument": "SPX", "mid_signal": 26350651, "gamma_signal": -388856, "vega_signal": -44202019, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618515000}, {"instrument": "SPX", "mid_signal": -808552, "gamma_signal": 68508, "vega_signal": 7664986, "option_type": "C", "stock_price": 6423, "utc_time": 1774618520000}, {"instrument": "SPX", "mid_signal": -13541796, "gamma_signal": 208526, "vega_signal": 23918200, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774618520000}, {"instrument": "SPX", "mid_signal": 13218101, "gamma_signal": 173130, "vega_signal": 19644432, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774618525000}, {"instrument": "SPX", "mid_signal": -17502327, "gamma_signal": 264902, "vega_signal": 30348933, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774618525000}, {"instrument": "SPX", "mid_signal": -16984300, "gamma_signal": -220105, "vega_signal": -24589430, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618530000}, {"instrument": "SPX", "mid_signal": -6937373, "gamma_signal": 175172, "vega_signal": 20040599, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618530000}, {"instrument": "SPX", "mid_signal": 2298090, "gamma_signal": 53417, "vega_signal": 6022618, "option_type": "C", "stock_price": 6424, "utc_time": 1774618535000}, {"instrument": "SPX", "mid_signal": -3215195, "gamma_signal": 37143, "vega_signal": 3989936, "option_type": "P", "stock_price": 6424, "utc_time": 1774618535000}, {"instrument": "SPX", "mid_signal": -2409327, "gamma_signal": 2984, "vega_signal": 177074, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774618540000}, {"instrument": "SPX", "mid_signal": 1585639, "gamma_signal": -17246, "vega_signal": -1903071, "option_type": "P", "stock_price": 6425, "utc_time": 1774618540000}, {"instrument": "SPX", "mid_signal": -3836450, "gamma_signal": -39648, "vega_signal": -4272812, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618545000}, {"instrument": "SPX", "mid_signal": -7557159, "gamma_signal": 147181, "vega_signal": 17305999, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618545000}, {"instrument": "SPX", "mid_signal": -217637, "gamma_signal": -25387, "vega_signal": -2794525, "option_type": "C", "stock_price": 6422, "utc_time": 1774618550000}, {"instrument": "SPX", "mid_signal": -12130573, "gamma_signal": 198193, "vega_signal": 23147424, "option_type": "P", "stock_price": 6422, "utc_time": 1774618550000}, {"instrument": "SPX", "mid_signal": -1210922, "gamma_signal": -2288, "vega_signal": -166979, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618555000}, {"instrument": "SPX", "mid_signal": 8648344, "gamma_signal": -119134, "vega_signal": -13710282, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618555000}, {"instrument": "SPX", "mid_signal": 741097, "gamma_signal": 36821, "vega_signal": 4547030, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774618560000}, {"instrument": "SPX", "mid_signal": 7502506, "gamma_signal": -108306, "vega_signal": -12298788, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774618560000}, {"instrument": "SPX", "mid_signal": 26326250, "gamma_signal": 404782, "vega_signal": 45132527, "option_type": "C", "stock_price": 6423.7, "utc_time": 1774618565000}, {"instrument": "SPX", "mid_signal": 3428153, "gamma_signal": -57159, "vega_signal": -6387351, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774618565000}, {"instrument": "SPX", "mid_signal": 3330907, "gamma_signal": 65342, "vega_signal": 7590337, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774618570000}, {"instrument": "SPX", "mid_signal": 19641765, "gamma_signal": -138175, "vega_signal": -15202571, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774618570000}, {"instrument": "SPX", "mid_signal": 2040122, "gamma_signal": 69964, "vega_signal": 8286716, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774618575000}, {"instrument": "SPX", "mid_signal": 2425584, "gamma_signal": -41906, "vega_signal": -4891134, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618575000}, {"instrument": "SPX", "mid_signal": -14970592, "gamma_signal": -340416, "vega_signal": -37920284, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774618580000}, {"instrument": "SPX", "mid_signal": -3113510, "gamma_signal": 41031, "vega_signal": 4593964, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618580000}, {"instrument": "SPX", "mid_signal": 3767065, "gamma_signal": 86968, "vega_signal": 10019717, "option_type": "C", "stock_price": 6423, "utc_time": 1774618585000}, {"instrument": "SPX", "mid_signal": -10791469, "gamma_signal": 157601, "vega_signal": 17905726, "option_type": "P", "stock_price": 6423, "utc_time": 1774618585000}, {"instrument": "SPX", "mid_signal": -7318412, "gamma_signal": -135598, "vega_signal": -15253332, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618590000}, {"instrument": "SPX", "mid_signal": 3024474, "gamma_signal": -28089, "vega_signal": -2662091, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618590000}, {"instrument": "SPX", "mid_signal": -25327228, "gamma_signal": -310776, "vega_signal": -34912015, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774618595000}, {"instrument": "SPX", "mid_signal": -22302845, "gamma_signal": 270988, "vega_signal": 30499573, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774618595000}, {"instrument": "SPX", "mid_signal": 1148368, "gamma_signal": 17719, "vega_signal": 1633790, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774618600000}, {"instrument": "SPX", "mid_signal": 25308003, "gamma_signal": -371225, "vega_signal": -42152177, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774618600000}, {"instrument": "SPX", "mid_signal": 1902217, "gamma_signal": -24859, "vega_signal": -2923509, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774618605000}, {"instrument": "SPX", "mid_signal": 18186412, "gamma_signal": -275715, "vega_signal": -31386070, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774618605000}, {"instrument": "SPX", "mid_signal": -11299857, "gamma_signal": -77127, "vega_signal": -8707645, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774618610000}, {"instrument": "SPX", "mid_signal": 2138917, "gamma_signal": -51276, "vega_signal": -5852130, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774618610000}, {"instrument": "SPX", "mid_signal": -7826398, "gamma_signal": -134306, "vega_signal": -14774803, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618615000}, {"instrument": "SPX", "mid_signal": -15677469, "gamma_signal": 237412, "vega_signal": 26984118, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774618615000}, {"instrument": "SPX", "mid_signal": -7125427, "gamma_signal": -185709, "vega_signal": -20160368, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618620000}, {"instrument": "SPX", "mid_signal": -8923644, "gamma_signal": 145007, "vega_signal": 16568939, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774618620000}, {"instrument": "SPX", "mid_signal": -5907486, "gamma_signal": -75851, "vega_signal": -8755840, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618625000}, {"instrument": "SPX", "mid_signal": -11705642, "gamma_signal": 227080, "vega_signal": 25859864, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618625000}, {"instrument": "SPX", "mid_signal": 3520791, "gamma_signal": 68826, "vega_signal": 7721155, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774618630000}, {"instrument": "SPX", "mid_signal": 15084918, "gamma_signal": -185588, "vega_signal": -21065696, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774618630000}, {"instrument": "SPX", "mid_signal": 4370167, "gamma_signal": 62584, "vega_signal": 6861070, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774618635000}, {"instrument": "SPX", "mid_signal": 6958132, "gamma_signal": 4278, "vega_signal": 1445005, "option_type": "P", "stock_price": 6424, "utc_time": 1774618635000}, {"instrument": "SPX", "mid_signal": 13325679, "gamma_signal": 170610, "vega_signal": 19361369, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618640000}, {"instrument": "SPX", "mid_signal": 5314100, "gamma_signal": -41933, "vega_signal": -4608195, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774618640000}, {"instrument": "SPX", "mid_signal": -27990422, "gamma_signal": -101954, "vega_signal": -11793621, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774618645000}, {"instrument": "SPX", "mid_signal": 106520, "gamma_signal": -2702, "vega_signal": -405592, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774618645000}, {"instrument": "SPX", "mid_signal": 5960867, "gamma_signal": 79760, "vega_signal": 8824990, "option_type": "C", "stock_price": 6425, "utc_time": 1774618650000}, {"instrument": "SPX", "mid_signal": 14614833, "gamma_signal": -234911, "vega_signal": -26234829, "option_type": "P", "stock_price": 6425, "utc_time": 1774618650000}, {"instrument": "SPX", "mid_signal": -2493082, "gamma_signal": -25195, "vega_signal": -2610303, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774618655000}, {"instrument": "SPX", "mid_signal": 8188587, "gamma_signal": -176875, "vega_signal": -20650046, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774618655000}, {"instrument": "SPX", "mid_signal": 8546711, "gamma_signal": 121250, "vega_signal": 13446731, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774618660000}, {"instrument": "SPX", "mid_signal": 17771517, "gamma_signal": -259850, "vega_signal": -28868863, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774618660000}, {"instrument": "SPX", "mid_signal": 6114645, "gamma_signal": 138951, "vega_signal": 15730549, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774618665000}, {"instrument": "SPX", "mid_signal": 3537010, "gamma_signal": -52332, "vega_signal": -5943766, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774618665000}, {"instrument": "SPX", "mid_signal": 14339715, "gamma_signal": 354990, "vega_signal": 41831361, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618670000}, {"instrument": "SPX", "mid_signal": 9432754, "gamma_signal": -192772, "vega_signal": -21923168, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618670000}, {"instrument": "SPX", "mid_signal": -2990099, "gamma_signal": -70769, "vega_signal": -7849203, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774618675000}, {"instrument": "SPX", "mid_signal": -14119152, "gamma_signal": 223252, "vega_signal": 24915362, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774618675000}, {"instrument": "SPX", "mid_signal": -15278793, "gamma_signal": -250988, "vega_signal": -28151529, "option_type": "C", "stock_price": 6428, "utc_time": 1774618680000}, {"instrument": "SPX", "mid_signal": 1593222, "gamma_signal": 5776, "vega_signal": 760614, "option_type": "P", "stock_price": 6428, "utc_time": 1774618680000}, {"instrument": "SPX", "mid_signal": 4121071, "gamma_signal": 52692, "vega_signal": 6137363, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618685000}, {"instrument": "SPX", "mid_signal": 14000478, "gamma_signal": -163707, "vega_signal": -18187526, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618685000}, {"instrument": "SPX", "mid_signal": 18774280, "gamma_signal": 364752, "vega_signal": 40748635, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774618690000}, {"instrument": "SPX", "mid_signal": 811360, "gamma_signal": -20717, "vega_signal": -1660725, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774618690000}, {"instrument": "SPX", "mid_signal": -19972319, "gamma_signal": -492940, "vega_signal": -56695793, "option_type": "C", "stock_price": 6431.2, "utc_time": 1774618695000}, {"instrument": "SPX", "mid_signal": 14546923, "gamma_signal": -279169, "vega_signal": -31866264, "option_type": "P", "stock_price": 6431, "utc_time": 1774618695000}, {"instrument": "SPX", "mid_signal": -7007233, "gamma_signal": -122209, "vega_signal": -13431633, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618700000}, {"instrument": "SPX", "mid_signal": -2794876, "gamma_signal": 96050, "vega_signal": 10855638, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618700000}, {"instrument": "SPX", "mid_signal": 8712833, "gamma_signal": 197149, "vega_signal": 22068751, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618705000}, {"instrument": "SPX", "mid_signal": 16527099, "gamma_signal": -272779, "vega_signal": -30670042, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618705000}, {"instrument": "SPX", "mid_signal": 8165261, "gamma_signal": 139946, "vega_signal": 15447686, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618710000}, {"instrument": "SPX", "mid_signal": -1764611, "gamma_signal": 22504, "vega_signal": 2401096, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618710000}, {"instrument": "SPX", "mid_signal": -8031487, "gamma_signal": -126335, "vega_signal": -14253876, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618715000}, {"instrument": "SPX", "mid_signal": 11019699, "gamma_signal": -233484, "vega_signal": -26259749, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618715000}, {"instrument": "SPX", "mid_signal": -311122, "gamma_signal": -19528, "vega_signal": -1992754, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618720000}, {"instrument": "SPX", "mid_signal": 1319168, "gamma_signal": -22839, "vega_signal": -2726289, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618720000}, {"instrument": "SPX", "mid_signal": 1269606, "gamma_signal": 23467, "vega_signal": 2823879, "option_type": "C", "stock_price": 6429.7, "utc_time": 1774618725000}, {"instrument": "SPX", "mid_signal": 15775006, "gamma_signal": -249219, "vega_signal": -27707340, "option_type": "P", "stock_price": 6429.7, "utc_time": 1774618725000}, {"instrument": "SPX", "mid_signal": 18412515, "gamma_signal": 320916, "vega_signal": 34602635, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774618730000}, {"instrument": "SPX", "mid_signal": 9262541, "gamma_signal": -138422, "vega_signal": -14821248, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774618730000}, {"instrument": "SPX", "mid_signal": 22080505, "gamma_signal": 307241, "vega_signal": 33373926, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618735000}, {"instrument": "SPX", "mid_signal": 38571706, "gamma_signal": -90522, "vega_signal": -10106386, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774618735000}, {"instrument": "SPX", "mid_signal": -4814146, "gamma_signal": -64936, "vega_signal": -6809384, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618740000}, {"instrument": "SPX", "mid_signal": -3516091, "gamma_signal": 43209, "vega_signal": 4684935, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618740000}, {"instrument": "SPX", "mid_signal": 28493855, "gamma_signal": 503481, "vega_signal": 54248506, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618745000}, {"instrument": "SPX", "mid_signal": 24732667, "gamma_signal": -434215, "vega_signal": -48458371, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618745000}, {"instrument": "SPX", "mid_signal": -17053660, "gamma_signal": -242421, "vega_signal": -25927801, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618750000}, {"instrument": "SPX", "mid_signal": -1427387, "gamma_signal": 57879, "vega_signal": 6529711, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618750000}, {"instrument": "SPX", "mid_signal": 11158480, "gamma_signal": 181705, "vega_signal": 19456652, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618755000}, {"instrument": "SPX", "mid_signal": 6726410, "gamma_signal": -120211, "vega_signal": -14077955, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618755000}, {"instrument": "SPX", "mid_signal": 7239026, "gamma_signal": 73249, "vega_signal": 8478589, "option_type": "C", "stock_price": 6434, "utc_time": 1774618760000}, {"instrument": "SPX", "mid_signal": 10739423, "gamma_signal": -118919, "vega_signal": -12000505, "option_type": "P", "stock_price": 6434, "utc_time": 1774618760000}, {"instrument": "SPX", "mid_signal": -25346419, "gamma_signal": -389821, "vega_signal": -41556555, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774618765000}, {"instrument": "SPX", "mid_signal": -15930862, "gamma_signal": 279440, "vega_signal": 30816061, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774618765000}, {"instrument": "SPX", "mid_signal": -28775415, "gamma_signal": -543867, "vega_signal": -59166469, "option_type": "C", "stock_price": 6432.7, "utc_time": 1774618770000}, {"instrument": "SPX", "mid_signal": 21625400, "gamma_signal": -279254, "vega_signal": -29852601, "option_type": "P", "stock_price": 6432.7, "utc_time": 1774618770000}, {"instrument": "SPX", "mid_signal": 4928300, "gamma_signal": 88914, "vega_signal": 9715707, "option_type": "C", "stock_price": 6432.7, "utc_time": 1774618775000}, {"instrument": "SPX", "mid_signal": 2632601, "gamma_signal": -6907, "vega_signal": -423476, "option_type": "P", "stock_price": 6432.7, "utc_time": 1774618775000}, {"instrument": "SPX", "mid_signal": -11066252, "gamma_signal": -189974, "vega_signal": -20183579, "option_type": "C", "stock_price": 6433, "utc_time": 1774618780000}, {"instrument": "SPX", "mid_signal": -13703259, "gamma_signal": 196410, "vega_signal": 21764586, "option_type": "P", "stock_price": 6433, "utc_time": 1774618780000}, {"instrument": "SPX", "mid_signal": 7994377, "gamma_signal": 148895, "vega_signal": 16211972, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618785000}, {"instrument": "SPX", "mid_signal": 833115, "gamma_signal": 2191, "vega_signal": 449691, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618785000}, {"instrument": "SPX", "mid_signal": -7197967, "gamma_signal": -87835, "vega_signal": -9684741, "option_type": "C", "stock_price": 6433, "utc_time": 1774618790000}, {"instrument": "SPX", "mid_signal": 9254903, "gamma_signal": -156147, "vega_signal": -17444089, "option_type": "P", "stock_price": 6433, "utc_time": 1774618790000}, {"instrument": "SPX", "mid_signal": -8572337, "gamma_signal": -198725, "vega_signal": -21659344, "option_type": "C", "stock_price": 6432, "utc_time": 1774618795000}, {"instrument": "SPX", "mid_signal": -4947064, "gamma_signal": 4931, "vega_signal": 653675, "option_type": "P", "stock_price": 6432, "utc_time": 1774618795000}, {"instrument": "SPX", "mid_signal": 677629, "gamma_signal": 18016, "vega_signal": 1978323, "option_type": "C", "stock_price": 6432, "utc_time": 1774618800000}, {"instrument": "SPX", "mid_signal": 4467037, "gamma_signal": -47919, "vega_signal": -4487139, "option_type": "P", "stock_price": 6432, "utc_time": 1774618800000}, {"instrument": "SPX", "mid_signal": 5800748, "gamma_signal": 101363, "vega_signal": 11083075, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618805000}, {"instrument": "SPX", "mid_signal": 9022514, "gamma_signal": -173185, "vega_signal": -19124964, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618805000}, {"instrument": "SPX", "mid_signal": 797807, "gamma_signal": 9185, "vega_signal": 1005253, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618810000}, {"instrument": "SPX", "mid_signal": 4191496, "gamma_signal": -88675, "vega_signal": -10069824, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618810000}, {"instrument": "SPX", "mid_signal": -5556849, "gamma_signal": -80716, "vega_signal": -8518658, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618815000}, {"instrument": "SPX", "mid_signal": -4137563, "gamma_signal": 89622, "vega_signal": 10142934, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774618815000}, {"instrument": "SPX", "mid_signal": 1143291, "gamma_signal": 18013, "vega_signal": 1892550, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618820000}, {"instrument": "SPX", "mid_signal": -8674497, "gamma_signal": 89989, "vega_signal": 9118147, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618820000}, {"instrument": "SPX", "mid_signal": 256228, "gamma_signal": 9264, "vega_signal": 1017399, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618825000}, {"instrument": "SPX", "mid_signal": -15171100, "gamma_signal": 186165, "vega_signal": 19311042, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618825000}, {"instrument": "SPX", "mid_signal": -550630, "gamma_signal": -51619, "vega_signal": -5109882, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618830000}, {"instrument": "SPX", "mid_signal": 5443463, "gamma_signal": -90781, "vega_signal": -9884761, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618830000}, {"instrument": "SPX", "mid_signal": 4445247, "gamma_signal": 43959, "vega_signal": 4566036, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618835000}, {"instrument": "SPX", "mid_signal": 8660779, "gamma_signal": -222230, "vega_signal": -25369602, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618835000}, {"instrument": "SPX", "mid_signal": 14608602, "gamma_signal": 266687, "vega_signal": 28498799, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618840000}, {"instrument": "SPX", "mid_signal": -1392065, "gamma_signal": -4047, "vega_signal": -1092435, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618840000}, {"instrument": "SPX", "mid_signal": -353279, "gamma_signal": -33618, "vega_signal": -4330253, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774618845000}, {"instrument": "SPX", "mid_signal": -3191397, "gamma_signal": 53050, "vega_signal": 5548379, "option_type": "P", "stock_price": 6435.5, "utc_time": 1774618845000}, {"instrument": "SPX", "mid_signal": -19222555, "gamma_signal": -292950, "vega_signal": -30857865, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774618850000}, {"instrument": "SPX", "mid_signal": -14568955, "gamma_signal": 260026, "vega_signal": 28794716, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618850000}, {"instrument": "SPX", "mid_signal": -9107972, "gamma_signal": -90851, "vega_signal": -9462226, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618855000}, {"instrument": "SPX", "mid_signal": -3125878, "gamma_signal": 53345, "vega_signal": 5926976, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618855000}, {"instrument": "SPX", "mid_signal": -3165351, "gamma_signal": -81653, "vega_signal": -8578474, "option_type": "C", "stock_price": 6434.2, "utc_time": 1774618860000}, {"instrument": "SPX", "mid_signal": 10493274, "gamma_signal": -147866, "vega_signal": -16332960, "option_type": "P", "stock_price": 6434.2, "utc_time": 1774618860000}, {"instrument": "SPX", "mid_signal": 22801928, "gamma_signal": 483211, "vega_signal": 50921098, "option_type": "C", "stock_price": 6436.3, "utc_time": 1774618865000}, {"instrument": "SPX", "mid_signal": -4478744, "gamma_signal": -10070, "vega_signal": -576245, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774618865000}, {"instrument": "SPX", "mid_signal": -8457723, "gamma_signal": -175086, "vega_signal": -19160578, "option_type": "C", "stock_price": 6436.3, "utc_time": 1774618870000}, {"instrument": "SPX", "mid_signal": 2256975, "gamma_signal": -28759, "vega_signal": -2978104, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774618870000}, {"instrument": "SPX", "mid_signal": -17257729, "gamma_signal": -260183, "vega_signal": -27366515, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618875000}, {"instrument": "SPX", "mid_signal": -15871767, "gamma_signal": 232177, "vega_signal": 24767126, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618875000}, {"instrument": "SPX", "mid_signal": -2083182, "gamma_signal": 26013, "vega_signal": 3004185, "option_type": "C", "stock_price": 6431, "utc_time": 1774618880000}, {"instrument": "SPX", "mid_signal": -5874228, "gamma_signal": 64949, "vega_signal": 7083715, "option_type": "P", "stock_price": 6431, "utc_time": 1774618880000}, {"instrument": "SPX", "mid_signal": -15808116, "gamma_signal": -295034, "vega_signal": -28747241, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618885000}, {"instrument": "SPX", "mid_signal": -7738917, "gamma_signal": 19016, "vega_signal": 658066, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618885000}, {"instrument": "SPX", "mid_signal": 1774465, "gamma_signal": 40496, "vega_signal": 4255645, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618890000}, {"instrument": "SPX", "mid_signal": -9692280, "gamma_signal": 107709, "vega_signal": 10964920, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618890000}, {"instrument": "SPX", "mid_signal": -10773254, "gamma_signal": -193211, "vega_signal": -20297243, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618895000}, {"instrument": "SPX", "mid_signal": -2082432, "gamma_signal": 20130, "vega_signal": 2214752, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618895000}, {"instrument": "SPX", "mid_signal": -5808804, "gamma_signal": -209896, "vega_signal": -21025389, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618900000}, {"instrument": "SPX", "mid_signal": -6213372, "gamma_signal": 92900, "vega_signal": 9980492, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618900000}, {"instrument": "SPX", "mid_signal": -5894303, "gamma_signal": -86882, "vega_signal": -9087268, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618905000}, {"instrument": "SPX", "mid_signal": -2735181, "gamma_signal": 62599, "vega_signal": 6732526, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618905000}, {"instrument": "SPX", "mid_signal": -1110058, "gamma_signal": 27696, "vega_signal": 3763396, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618910000}, {"instrument": "SPX", "mid_signal": -2387846, "gamma_signal": 92251, "vega_signal": 11514222, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774618910000}, {"instrument": "SPX", "mid_signal": -6844555, "gamma_signal": -138997, "vega_signal": -15891358, "option_type": "C", "stock_price": 6431, "utc_time": 1774618915000}, {"instrument": "SPX", "mid_signal": -4121693, "gamma_signal": 90455, "vega_signal": 10055685, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774618915000}, {"instrument": "SPX", "mid_signal": -1976795, "gamma_signal": -21469, "vega_signal": -1776916, "option_type": "C", "stock_price": 6430, "utc_time": 1774618920000}, {"instrument": "SPX", "mid_signal": -876196, "gamma_signal": 12951, "vega_signal": 1411389, "option_type": "P", "stock_price": 6430, "utc_time": 1774618920000}, {"instrument": "SPX", "mid_signal": -7295088, "gamma_signal": -116044, "vega_signal": -12061432, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618925000}, {"instrument": "SPX", "mid_signal": -5500730, "gamma_signal": 95968, "vega_signal": 10463003, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618925000}, {"instrument": "SPX", "mid_signal": -35881236, "gamma_signal": -595323, "vega_signal": -62648596, "option_type": "C", "stock_price": 6430, "utc_time": 1774618930000}, {"instrument": "SPX", "mid_signal": -6281618, "gamma_signal": 118098, "vega_signal": 13203588, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618930000}, {"instrument": "SPX", "mid_signal": -3717549, "gamma_signal": -55343, "vega_signal": -5798064, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618935000}, {"instrument": "SPX", "mid_signal": -111564, "gamma_signal": 28413, "vega_signal": 3271787, "option_type": "P", "stock_price": 6430.2, "utc_time": 1774618935000}, {"instrument": "SPX", "mid_signal": 4225368, "gamma_signal": 59720, "vega_signal": 6174782, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618940000}, {"instrument": "SPX", "mid_signal": -5577494, "gamma_signal": 147039, "vega_signal": 17085370, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618940000}, {"instrument": "SPX", "mid_signal": -6265431, "gamma_signal": -119475, "vega_signal": -13363124, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618945000}, {"instrument": "SPX", "mid_signal": -192179, "gamma_signal": -16508, "vega_signal": -1962607, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618945000}, {"instrument": "SPX", "mid_signal": -2931910, "gamma_signal": -25409, "vega_signal": -2480906, "option_type": "C", "stock_price": 6430, "utc_time": 1774618950000}, {"instrument": "SPX", "mid_signal": 18737691, "gamma_signal": -357839, "vega_signal": -39578597, "option_type": "P", "stock_price": 6430, "utc_time": 1774618950000}, {"instrument": "SPX", "mid_signal": -1174976, "gamma_signal": -9755, "vega_signal": -1059414, "option_type": "C", "stock_price": 6430, "utc_time": 1774618955000}, {"instrument": "SPX", "mid_signal": -2348654, "gamma_signal": 20008, "vega_signal": 2022970, "option_type": "P", "stock_price": 6430, "utc_time": 1774618955000}, {"instrument": "SPX", "mid_signal": -12852173, "gamma_signal": -226935, "vega_signal": -23437745, "option_type": "C", "stock_price": 6430, "utc_time": 1774618960000}, {"instrument": "SPX", "mid_signal": 20516140, "gamma_signal": -425189, "vega_signal": -46235350, "option_type": "P", "stock_price": 6430, "utc_time": 1774618960000}, {"instrument": "SPX", "mid_signal": -392619, "gamma_signal": -38876, "vega_signal": -3989769, "option_type": "C", "stock_price": 6430, "utc_time": 1774618965000}, {"instrument": "SPX", "mid_signal": -724855, "gamma_signal": -10680, "vega_signal": -1470649, "option_type": "P", "stock_price": 6430, "utc_time": 1774618965000}, {"instrument": "SPX", "mid_signal": -1677773, "gamma_signal": -16201, "vega_signal": -1472274, "option_type": "C", "stock_price": 6430, "utc_time": 1774618970000}, {"instrument": "SPX", "mid_signal": -1130010, "gamma_signal": 15140, "vega_signal": 1459292, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618970000}, {"instrument": "SPX", "mid_signal": -1965802, "gamma_signal": -62123, "vega_signal": -7554682, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618975000}, {"instrument": "SPX", "mid_signal": 1697499, "gamma_signal": -52547, "vega_signal": -5423735, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618975000}, {"instrument": "SPX", "mid_signal": -751309, "gamma_signal": -44927, "vega_signal": -4959166, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774618980000}, {"instrument": "SPX", "mid_signal": 5832377, "gamma_signal": -48976, "vega_signal": -4174713, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774618980000}, {"instrument": "SPX", "mid_signal": 6481585, "gamma_signal": 123292, "vega_signal": 13371967, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618985000}, {"instrument": "SPX", "mid_signal": 18315946, "gamma_signal": -218962, "vega_signal": -23199527, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618985000}, {"instrument": "SPX", "mid_signal": 2751024, "gamma_signal": 54575, "vega_signal": 5663579, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774618990000}, {"instrument": "SPX", "mid_signal": 22796756, "gamma_signal": -448083, "vega_signal": -48968409, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618990000}, {"instrument": "SPX", "mid_signal": 12072392, "gamma_signal": 213887, "vega_signal": 22306548, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618995000}, {"instrument": "SPX", "mid_signal": 2421295, "gamma_signal": -49996, "vega_signal": -5277030, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618995000}, {"instrument": "SPX", "mid_signal": 13117425, "gamma_signal": 248516, "vega_signal": 26024935, "option_type": "C", "stock_price": 6431, "utc_time": 1774619000000}, {"instrument": "SPX", "mid_signal": 22092118, "gamma_signal": -372010, "vega_signal": -39899823, "option_type": "P", "stock_price": 6431, "utc_time": 1774619000000}, {"instrument": "SPX", "mid_signal": 3380585, "gamma_signal": 29695, "vega_signal": 2979045, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774619005000}, {"instrument": "SPX", "mid_signal": -2041097, "gamma_signal": 34620, "vega_signal": 3658211, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774619005000}, {"instrument": "SPX", "mid_signal": 879318, "gamma_signal": 9927, "vega_signal": -155330, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619010000}, {"instrument": "SPX", "mid_signal": 15106895, "gamma_signal": -190962, "vega_signal": -20697027, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619010000}, {"instrument": "SPX", "mid_signal": -8221210, "gamma_signal": -130044, "vega_signal": -13493884, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774619015000}, {"instrument": "SPX", "mid_signal": 854084, "gamma_signal": -19741, "vega_signal": -2347295, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774619015000}, {"instrument": "SPX", "mid_signal": 263890, "gamma_signal": 5087, "vega_signal": 378848, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619020000}, {"instrument": "SPX", "mid_signal": 8953897, "gamma_signal": -184417, "vega_signal": -21362831, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619020000}, {"instrument": "SPX", "mid_signal": 16327171, "gamma_signal": 347271, "vega_signal": 36839798, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619025000}, {"instrument": "SPX", "mid_signal": 4901729, "gamma_signal": -40762, "vega_signal": -3976981, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619025000}, {"instrument": "SPX", "mid_signal": 6793704, "gamma_signal": 91167, "vega_signal": 9388655, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619030000}, {"instrument": "SPX", "mid_signal": 8109141, "gamma_signal": -156322, "vega_signal": -16427338, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619030000}, {"instrument": "SPX", "mid_signal": -2769594, "gamma_signal": -28877, "vega_signal": -1835572, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774619035000}, {"instrument": "SPX", "mid_signal": -3503314, "gamma_signal": 2181, "vega_signal": 818955, "option_type": "P", "stock_price": 6433, "utc_time": 1774619035000}, {"instrument": "SPX", "mid_signal": 9270031, "gamma_signal": 138992, "vega_signal": 14097919, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619040000}, {"instrument": "SPX", "mid_signal": 104042720, "gamma_signal": -560918, "vega_signal": -56783460, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774619040000}, {"instrument": "SPX", "mid_signal": 9936019, "gamma_signal": 169315, "vega_signal": 17276807, "option_type": "C", "stock_price": 6435, "utc_time": 1774619045000}, {"instrument": "SPX", "mid_signal": 9052905, "gamma_signal": -175464, "vega_signal": -18655343, "option_type": "P", "stock_price": 6435, "utc_time": 1774619045000}, {"instrument": "SPX", "mid_signal": 5271683, "gamma_signal": 83144, "vega_signal": 8699870, "option_type": "C", "stock_price": 6434.5, "utc_time": 1774619050000}, {"instrument": "SPX", "mid_signal": 10723577, "gamma_signal": -173262, "vega_signal": -18243173, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619050000}, {"instrument": "SPX", "mid_signal": -4153384, "gamma_signal": -64783, "vega_signal": -6738119, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619055000}, {"instrument": "SPX", "mid_signal": 227519, "gamma_signal": 13670, "vega_signal": 1756812, "option_type": "P", "stock_price": 6434.3, "utc_time": 1774619055000}, {"instrument": "SPX", "mid_signal": -10967633, "gamma_signal": -193237, "vega_signal": -19982556, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619060000}, {"instrument": "SPX", "mid_signal": -2392160, "gamma_signal": 35637, "vega_signal": 3909763, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619060000}, {"instrument": "SPX", "mid_signal": 1701431, "gamma_signal": 16567, "vega_signal": 1549977, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619065000}, {"instrument": "SPX", "mid_signal": -8801104, "gamma_signal": 104200, "vega_signal": 10912700, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619065000}, {"instrument": "SPX", "mid_signal": 7453367, "gamma_signal": 112654, "vega_signal": 11799838, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619070000}, {"instrument": "SPX", "mid_signal": 484637, "gamma_signal": -801, "vega_signal": -205038, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774619070000}, {"instrument": "SPX", "mid_signal": -824609, "gamma_signal": -13180, "vega_signal": -1262429, "option_type": "C", "stock_price": 6434.5, "utc_time": 1774619075000}, {"instrument": "SPX", "mid_signal": 1958170, "gamma_signal": -32511, "vega_signal": -3322532, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619075000}, {"instrument": "SPX", "mid_signal": 12381402, "gamma_signal": 192879, "vega_signal": 19885541, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774619080000}, {"instrument": "SPX", "mid_signal": 8702194, "gamma_signal": -148688, "vega_signal": -16122507, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619080000}, {"instrument": "SPX", "mid_signal": -7031946, "gamma_signal": -148750, "vega_signal": -15532863, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774619085000}, {"instrument": "SPX", "mid_signal": 5479231, "gamma_signal": -32547, "vega_signal": -3176139, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619085000}, {"instrument": "SPX", "mid_signal": 5320402, "gamma_signal": 94545, "vega_signal": 10001765, "option_type": "C", "stock_price": 6434, "utc_time": 1774619090000}, {"instrument": "SPX", "mid_signal": -7213036, "gamma_signal": 118090, "vega_signal": 12588978, "option_type": "P", "stock_price": 6434, "utc_time": 1774619090000}, {"instrument": "SPX", "mid_signal": -5581684, "gamma_signal": -84330, "vega_signal": -8766715, "option_type": "C", "stock_price": 6433, "utc_time": 1774619095000}, {"instrument": "SPX", "mid_signal": -8713453, "gamma_signal": 102023, "vega_signal": 10836632, "option_type": "P", "stock_price": 6433, "utc_time": 1774619095000}, {"instrument": "SPX", "mid_signal": -144670, "gamma_signal": 24775, "vega_signal": 3045399, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619100000}, {"instrument": "SPX", "mid_signal": 5750523, "gamma_signal": -82484, "vega_signal": -8653661, "option_type": "P", "stock_price": 6434.7, "utc_time": 1774619100000}, {"instrument": "SPX", "mid_signal": 23678037, "gamma_signal": 373965, "vega_signal": 38323681, "option_type": "C", "stock_price": 6435.2, "utc_time": 1774619105000}, {"instrument": "SPX", "mid_signal": -4467314, "gamma_signal": 178899, "vega_signal": 21512760, "option_type": "P", "stock_price": 6435, "utc_time": 1774619105000}, {"instrument": "SPX", "mid_signal": 5790973, "gamma_signal": 40142, "vega_signal": 3837498, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619110000}, {"instrument": "SPX", "mid_signal": 15184030, "gamma_signal": -255985, "vega_signal": -26888365, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619110000}, {"instrument": "SPX", "mid_signal": -6527542, "gamma_signal": -66693, "vega_signal": -6023411, "option_type": "C", "stock_price": 6435, "utc_time": 1774619115000}, {"instrument": "SPX", "mid_signal": -1869223, "gamma_signal": 39551, "vega_signal": 4132902, "option_type": "P", "stock_price": 6435, "utc_time": 1774619115000}, {"instrument": "SPX", "mid_signal": 44241487, "gamma_signal": 935202, "vega_signal": 96601837, "option_type": "C", "stock_price": 6438.8, "utc_time": 1774619120000}, {"instrument": "SPX", "mid_signal": 39243364, "gamma_signal": -746678, "vega_signal": -79498591, "option_type": "P", "stock_price": 6438.8, "utc_time": 1774619120000}, {"instrument": "SPX", "mid_signal": 52791061, "gamma_signal": 994147, "vega_signal": 101537342, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774619125000}, {"instrument": "SPX", "mid_signal": -15591820, "gamma_signal": 320093, "vega_signal": 33800835, "option_type": "P", "stock_price": 6440.3, "utc_time": 1774619125000}, {"instrument": "SPX", "mid_signal": -38696432, "gamma_signal": -515864, "vega_signal": -53101407, "option_type": "C", "stock_price": 6441, "utc_time": 1774619130000}, {"instrument": "SPX", "mid_signal": -14841191, "gamma_signal": 256847, "vega_signal": 26347345, "option_type": "P", "stock_price": 6441, "utc_time": 1774619130000}, {"instrument": "SPX", "mid_signal": 6838445, "gamma_signal": 163680, "vega_signal": 16956461, "option_type": "C", "stock_price": 6440, "utc_time": 1774619135000}, {"instrument": "SPX", "mid_signal": 5399175, "gamma_signal": -122683, "vega_signal": -13469303, "option_type": "P", "stock_price": 6440, "utc_time": 1774619135000}, {"instrument": "SPX", "mid_signal": -455697, "gamma_signal": -13532, "vega_signal": -978614, "option_type": "C", "stock_price": 6440, "utc_time": 1774619140000}, {"instrument": "SPX", "mid_signal": -16222095, "gamma_signal": 288308, "vega_signal": 30235134, "option_type": "P", "stock_price": 6440, "utc_time": 1774619140000}, {"instrument": "SPX", "mid_signal": -2611737, "gamma_signal": -63298, "vega_signal": -6569111, "option_type": "C", "stock_price": 6440, "utc_time": 1774619145000}, {"instrument": "SPX", "mid_signal": -943646, "gamma_signal": 18489, "vega_signal": 1712020, "option_type": "P", "stock_price": 6440, "utc_time": 1774619145000}, {"instrument": "SPX", "mid_signal": -5922059, "gamma_signal": -60869, "vega_signal": -6310280, "option_type": "C", "stock_price": 6440, "utc_time": 1774619150000}, {"instrument": "SPX", "mid_signal": 11268498, "gamma_signal": -101772, "vega_signal": -10128477, "option_type": "P", "stock_price": 6440, "utc_time": 1774619150000}, {"instrument": "SPX", "mid_signal": 8363995, "gamma_signal": 217363, "vega_signal": 23212347, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774619155000}, {"instrument": "SPX", "mid_signal": 1179288, "gamma_signal": -62448, "vega_signal": -7201329, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619155000}, {"instrument": "SPX", "mid_signal": -2282773, "gamma_signal": -42103, "vega_signal": -4371452, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774619160000}, {"instrument": "SPX", "mid_signal": -5939499, "gamma_signal": 108277, "vega_signal": 11478998, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774619160000}, {"instrument": "SPX", "mid_signal": 36321557, "gamma_signal": 701782, "vega_signal": 71395188, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619165000}, {"instrument": "SPX", "mid_signal": -18921337, "gamma_signal": 251576, "vega_signal": 27638978, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619165000}, {"instrument": "SPX", "mid_signal": -1235425, "gamma_signal": -27726, "vega_signal": -2424017, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619170000}, {"instrument": "SPX", "mid_signal": -938566, "gamma_signal": 5222, "vega_signal": 400703, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619170000}, {"instrument": "SPX", "mid_signal": 5023269, "gamma_signal": 24833, "vega_signal": 1341209, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619175000}, {"instrument": "SPX", "mid_signal": -6326966, "gamma_signal": 85879, "vega_signal": 8594707, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619175000}, {"instrument": "SPX", "mid_signal": 16425062, "gamma_signal": 304879, "vega_signal": 32327966, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774619180000}, {"instrument": "SPX", "mid_signal": -34942357, "gamma_signal": 574291, "vega_signal": 60355452, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619180000}, {"instrument": "SPX", "mid_signal": 2402601, "gamma_signal": 107645, "vega_signal": 11623770, "option_type": "C", "stock_price": 6443, "utc_time": 1774619185000}, {"instrument": "SPX", "mid_signal": 14797094, "gamma_signal": -429302, "vega_signal": -47157386, "option_type": "P", "stock_price": 6443, "utc_time": 1774619185000}, {"instrument": "SPX", "mid_signal": -10272515, "gamma_signal": -219655, "vega_signal": -24204305, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619190000}, {"instrument": "SPX", "mid_signal": -3436306, "gamma_signal": 12138, "vega_signal": 1050352, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619190000}, {"instrument": "SPX", "mid_signal": -2167227, "gamma_signal": -49718, "vega_signal": -4905152, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619195000}, {"instrument": "SPX", "mid_signal": -4378740, "gamma_signal": 61242, "vega_signal": 6810651, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619195000}, {"instrument": "SPX", "mid_signal": -5869890, "gamma_signal": -115803, "vega_signal": -11763595, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619200000}, {"instrument": "SPX", "mid_signal": 1615505, "gamma_signal": 28117, "vega_signal": 4089480, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619200000}, {"instrument": "SPX", "mid_signal": 14694828, "gamma_signal": 267635, "vega_signal": 27354625, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619205000}, {"instrument": "SPX", "mid_signal": 11140504, "gamma_signal": -63608, "vega_signal": -6351641, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619205000}, {"instrument": "SPX", "mid_signal": 1699223, "gamma_signal": -2206, "vega_signal": 19463, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619210000}, {"instrument": "SPX", "mid_signal": 4288903, "gamma_signal": -116721, "vega_signal": -12677967, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619210000}, {"instrument": "SPX", "mid_signal": -47225, "gamma_signal": -19843, "vega_signal": -3233394, "option_type": "C", "stock_price": 6443.8, "utc_time": 1774619215000}, {"instrument": "SPX", "mid_signal": 9200438, "gamma_signal": -206793, "vega_signal": -21892443, "option_type": "P", "stock_price": 6443.8, "utc_time": 1774619215000}, {"instrument": "SPX", "mid_signal": 4409295, "gamma_signal": 85598, "vega_signal": 8590010, "option_type": "C", "stock_price": 6443.8, "utc_time": 1774619220000}, {"instrument": "SPX", "mid_signal": 19939188, "gamma_signal": -194597, "vega_signal": -20251639, "option_type": "P", "stock_price": 6443.8, "utc_time": 1774619220000}, {"instrument": "SPX", "mid_signal": -32280471, "gamma_signal": -454018, "vega_signal": -45948063, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774619225000}, {"instrument": "SPX", "mid_signal": -2968295, "gamma_signal": 62841, "vega_signal": 6583869, "option_type": "P", "stock_price": 6443.5, "utc_time": 1774619225000}, {"instrument": "SPX", "mid_signal": 5619397, "gamma_signal": 86629, "vega_signal": 8825182, "option_type": "C", "stock_price": 6443.3, "utc_time": 1774619230000}, {"instrument": "SPX", "mid_signal": 3924129, "gamma_signal": -140952, "vega_signal": -15676681, "option_type": "P", "stock_price": 6443.2, "utc_time": 1774619230000}, {"instrument": "SPX", "mid_signal": -2137930, "gamma_signal": -48980, "vega_signal": -4833131, "option_type": "C", "stock_price": 6443.2, "utc_time": 1774619235000}, {"instrument": "SPX", "mid_signal": -3693803, "gamma_signal": 85181, "vega_signal": 9544034, "option_type": "P", "stock_price": 6443, "utc_time": 1774619235000}, {"instrument": "SPX", "mid_signal": 1060677, "gamma_signal": 3854, "vega_signal": 294038, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619240000}, {"instrument": "SPX", "mid_signal": -3987288, "gamma_signal": 73329, "vega_signal": 7375611, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619240000}, {"instrument": "SPX", "mid_signal": 13317640, "gamma_signal": 353016, "vega_signal": 35623823, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619245000}, {"instrument": "SPX", "mid_signal": 10274178, "gamma_signal": -168021, "vega_signal": -17298648, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619245000}, {"instrument": "SPX", "mid_signal": -7540229, "gamma_signal": -149177, "vega_signal": -14988700, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774619250000}, {"instrument": "SPX", "mid_signal": -9032511, "gamma_signal": 184449, "vega_signal": 19726552, "option_type": "P", "stock_price": 6445, "utc_time": 1774619250000}, {"instrument": "SPX", "mid_signal": -6457581, "gamma_signal": -121462, "vega_signal": -12296612, "option_type": "C", "stock_price": 6443, "utc_time": 1774619255000}, {"instrument": "SPX", "mid_signal": 807124, "gamma_signal": -56261, "vega_signal": -5934470, "option_type": "P", "stock_price": 6443, "utc_time": 1774619255000}, {"instrument": "SPX", "mid_signal": -737780, "gamma_signal": -65412, "vega_signal": -6828183, "option_type": "C", "stock_price": 6443, "utc_time": 1774619260000}, {"instrument": "SPX", "mid_signal": -2695790, "gamma_signal": 50037, "vega_signal": 5300764, "option_type": "P", "stock_price": 6443, "utc_time": 1774619260000}, {"instrument": "SPX", "mid_signal": 4150987, "gamma_signal": 80317, "vega_signal": 7942165, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619265000}, {"instrument": "SPX", "mid_signal": 6581893, "gamma_signal": -81647, "vega_signal": -8262338, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619265000}, {"instrument": "SPX", "mid_signal": -1166813, "gamma_signal": -32132, "vega_signal": -3582953, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619270000}, {"instrument": "SPX", "mid_signal": 6214889, "gamma_signal": -67402, "vega_signal": -5978307, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619270000}, {"instrument": "SPX", "mid_signal": -12649000, "gamma_signal": -116656, "vega_signal": -11919535, "option_type": "C", "stock_price": 6444, "utc_time": 1774619275000}, {"instrument": "SPX", "mid_signal": -4152957, "gamma_signal": 86190, "vega_signal": 9521628, "option_type": "P", "stock_price": 6444, "utc_time": 1774619275000}, {"instrument": "SPX", "mid_signal": 1297277, "gamma_signal": 66767, "vega_signal": 7123599, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619280000}, {"instrument": "SPX", "mid_signal": -772374, "gamma_signal": 769, "vega_signal": -14222, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619280000}, {"instrument": "SPX", "mid_signal": -4952916, "gamma_signal": -72683, "vega_signal": -7141215, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619285000}, {"instrument": "SPX", "mid_signal": 9320106, "gamma_signal": -132350, "vega_signal": -13210325, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619285000}, {"instrument": "SPX", "mid_signal": 3696317, "gamma_signal": 94949, "vega_signal": 9342309, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774619290000}, {"instrument": "SPX", "mid_signal": 21328226, "gamma_signal": -276388, "vega_signal": -27657507, "option_type": "P", "stock_price": 6443.3, "utc_time": 1774619290000}, {"instrument": "SPX", "mid_signal": -1746328, "gamma_signal": -49529, "vega_signal": -5086312, "option_type": "C", "stock_price": 6443, "utc_time": 1774619295000}, {"instrument": "SPX", "mid_signal": -2563600, "gamma_signal": 35394, "vega_signal": 3621505, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619295000}, {"instrument": "SPX", "mid_signal": 4150085, "gamma_signal": 74420, "vega_signal": 7020579, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619300000}, {"instrument": "SPX", "mid_signal": 4221697, "gamma_signal": -195757, "vega_signal": -21984182, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619300000}, {"instrument": "SPX", "mid_signal": 2546768, "gamma_signal": 401, "vega_signal": 27165, "option_type": "C", "stock_price": 6442.7, "utc_time": 1774619305000}, {"instrument": "SPX", "mid_signal": -2780579, "gamma_signal": 51986, "vega_signal": 5502903, "option_type": "P", "stock_price": 6442.7, "utc_time": 1774619305000}, {"instrument": "SPX", "mid_signal": -7363109, "gamma_signal": -119637, "vega_signal": -12063234, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619310000}, {"instrument": "SPX", "mid_signal": 2118140, "gamma_signal": -106640, "vega_signal": -15338138, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619310000}, {"instrument": "SPX", "mid_signal": 17743236, "gamma_signal": 280497, "vega_signal": 28704821, "option_type": "C", "stock_price": 6445, "utc_time": 1774619315000}, {"instrument": "SPX", "mid_signal": 10259626, "gamma_signal": -233788, "vega_signal": -25111440, "option_type": "P", "stock_price": 6445, "utc_time": 1774619315000}, {"instrument": "SPX", "mid_signal": 52445476, "gamma_signal": 1107845, "vega_signal": 112336037, "option_type": "C", "stock_price": 6445.7, "utc_time": 1774619320000}, {"instrument": "SPX", "mid_signal": 15061028, "gamma_signal": -322411, "vega_signal": -33898431, "option_type": "P", "stock_price": 6445.7, "utc_time": 1774619320000}, {"instrument": "SPX", "mid_signal": -475937, "gamma_signal": -31273, "vega_signal": -3423411, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619325000}, {"instrument": "SPX", "mid_signal": -4791026, "gamma_signal": 82167, "vega_signal": 8503635, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619325000}, {"instrument": "SPX", "mid_signal": -5544093, "gamma_signal": -88546, "vega_signal": -8663316, "option_type": "C", "stock_price": 6446, "utc_time": 1774619330000}, {"instrument": "SPX", "mid_signal": 1327866, "gamma_signal": -27937, "vega_signal": -2698287, "option_type": "P", "stock_price": 6446, "utc_time": 1774619330000}, {"instrument": "SPX", "mid_signal": -1090382, "gamma_signal": 8818, "vega_signal": 1284648, "option_type": "C", "stock_price": 6446.9, "utc_time": 1774619335000}, {"instrument": "SPX", "mid_signal": 2998804, "gamma_signal": -60734, "vega_signal": -6438908, "option_type": "P", "stock_price": 6446.9, "utc_time": 1774619335000}, {"instrument": "SPX", "mid_signal": -1555630, "gamma_signal": 21095, "vega_signal": 1754780, "option_type": "C", "stock_price": 6445.8, "utc_time": 1774619340000}, {"instrument": "SPX", "mid_signal": -5454305, "gamma_signal": 104696, "vega_signal": 11205699, "option_type": "P", "stock_price": 6445.8, "utc_time": 1774619340000}, {"instrument": "SPX", "mid_signal": 3272509, "gamma_signal": 55669, "vega_signal": 5504436, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619345000}, {"instrument": "SPX", "mid_signal": -13351, "gamma_signal": -12554, "vega_signal": -1581820, "option_type": "P", "stock_price": 6446.7, "utc_time": 1774619345000}, {"instrument": "SPX", "mid_signal": -5390604, "gamma_signal": -106268, "vega_signal": -10549590, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619350000}, {"instrument": "SPX", "mid_signal": -1051, "gamma_signal": 16853, "vega_signal": 1816677, "option_type": "P", "stock_price": 6446.8, "utc_time": 1774619350000}, {"instrument": "SPX", "mid_signal": 839478, "gamma_signal": 68541, "vega_signal": 6875971, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619355000}, {"instrument": "SPX", "mid_signal": -9433555, "gamma_signal": 186257, "vega_signal": 19114770, "option_type": "P", "stock_price": 6446.8, "utc_time": 1774619355000}, {"instrument": "SPX", "mid_signal": -28560698, "gamma_signal": -522176, "vega_signal": -51936384, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619360000}, {"instrument": "SPX", "mid_signal": -8963495, "gamma_signal": 167458, "vega_signal": 17220377, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619360000}, {"instrument": "SPX", "mid_signal": 174329, "gamma_signal": 4841, "vega_signal": 474770, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619365000}, {"instrument": "SPX", "mid_signal": -2846347, "gamma_signal": 50357, "vega_signal": 5038214, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619365000}, {"instrument": "SPX", "mid_signal": 2423628, "gamma_signal": 70828, "vega_signal": 7276453, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774619370000}, {"instrument": "SPX", "mid_signal": 3144426, "gamma_signal": -82846, "vega_signal": -10040102, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774619370000}, {"instrument": "SPX", "mid_signal": 6080869, "gamma_signal": 247608, "vega_signal": 25004756, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619375000}, {"instrument": "SPX", "mid_signal": -2434363, "gamma_signal": 25621, "vega_signal": 2656018, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619375000}, {"instrument": "SPX", "mid_signal": -4041007, "gamma_signal": -86009, "vega_signal": -9017668, "option_type": "C", "stock_price": 6443, "utc_time": 1774619380000}, {"instrument": "SPX", "mid_signal": -7835774, "gamma_signal": 123718, "vega_signal": 12371828, "option_type": "P", "stock_price": 6443, "utc_time": 1774619380000}, {"instrument": "SPX", "mid_signal": -3425315, "gamma_signal": -104900, "vega_signal": -9497744, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619385000}, {"instrument": "SPX", "mid_signal": -2127573, "gamma_signal": 43270, "vega_signal": 5307673, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619385000}, {"instrument": "SPX", "mid_signal": 4835958, "gamma_signal": 164318, "vega_signal": 16381123, "option_type": "C", "stock_price": 6441, "utc_time": 1774619390000}, {"instrument": "SPX", "mid_signal": -22862753, "gamma_signal": 348193, "vega_signal": 34042833, "option_type": "P", "stock_price": 6441, "utc_time": 1774619390000}, {"instrument": "SPX", "mid_signal": -8213929, "gamma_signal": -128665, "vega_signal": -12259156, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619395000}, {"instrument": "SPX", "mid_signal": -5625599, "gamma_signal": 2327, "vega_signal": -730112, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619395000}, {"instrument": "SPX", "mid_signal": -402016, "gamma_signal": -4518, "vega_signal": -602588, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619400000}, {"instrument": "SPX", "mid_signal": 4286943, "gamma_signal": -111242, "vega_signal": -12176492, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619400000}, {"instrument": "SPX", "mid_signal": 2873970, "gamma_signal": 26350, "vega_signal": 2205871, "option_type": "C", "stock_price": 6442, "utc_time": 1774619405000}, {"instrument": "SPX", "mid_signal": -5729296, "gamma_signal": 92701, "vega_signal": 8981381, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619405000}, {"instrument": "SPX", "mid_signal": -6080277, "gamma_signal": -96389, "vega_signal": -9426030, "option_type": "C", "stock_price": 6440.8, "utc_time": 1774619410000}, {"instrument": "SPX", "mid_signal": -10608935, "gamma_signal": 189932, "vega_signal": 18813743, "option_type": "P", "stock_price": 6440.8, "utc_time": 1774619410000}, {"instrument": "SPX", "mid_signal": 4288120, "gamma_signal": 794, "vega_signal": 169336, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774619415000}, {"instrument": "SPX", "mid_signal": 876066, "gamma_signal": -3976, "vega_signal": -90675, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774619415000}, {"instrument": "SPX", "mid_signal": -6003416, "gamma_signal": -68128, "vega_signal": -6617944, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774619420000}, {"instrument": "SPX", "mid_signal": 6235070, "gamma_signal": -97947, "vega_signal": -8266435, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619420000}, {"instrument": "SPX", "mid_signal": -7928164, "gamma_signal": -136408, "vega_signal": -13831444, "option_type": "C", "stock_price": 6439, "utc_time": 1774619425000}, {"instrument": "SPX", "mid_signal": -22046870, "gamma_signal": 409405, "vega_signal": 42370355, "option_type": "P", "stock_price": 6439, "utc_time": 1774619425000}, {"instrument": "SPX", "mid_signal": 3463132, "gamma_signal": 25843, "vega_signal": 2435215, "option_type": "C", "stock_price": 6439.7, "utc_time": 1774619430000}, {"instrument": "SPX", "mid_signal": 6809458, "gamma_signal": -93583, "vega_signal": -8974558, "option_type": "P", "stock_price": 6439.7, "utc_time": 1774619430000}, {"instrument": "SPX", "mid_signal": 3036834, "gamma_signal": 60483, "vega_signal": 5402753, "option_type": "C", "stock_price": 6437.8, "utc_time": 1774619435000}, {"instrument": "SPX", "mid_signal": -7621302, "gamma_signal": 155271, "vega_signal": 15392743, "option_type": "P", "stock_price": 6437.8, "utc_time": 1774619435000}, {"instrument": "SPX", "mid_signal": -1084950, "gamma_signal": -28587, "vega_signal": -2865059, "option_type": "C", "stock_price": 6435.8, "utc_time": 1774619440000}, {"instrument": "SPX", "mid_signal": -5300845, "gamma_signal": 108157, "vega_signal": 11418179, "option_type": "P", "stock_price": 6435.8, "utc_time": 1774619440000}, {"instrument": "SPX", "mid_signal": 14645887, "gamma_signal": 265218, "vega_signal": 25129876, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619445000}, {"instrument": "SPX", "mid_signal": -32139520, "gamma_signal": 592893, "vega_signal": 59258323, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619445000}, {"instrument": "SPX", "mid_signal": -7432059, "gamma_signal": -91471, "vega_signal": -10396764, "option_type": "C", "stock_price": 6434, "utc_time": 1774619450000}, {"instrument": "SPX", "mid_signal": 5189427, "gamma_signal": -62014, "vega_signal": -5446184, "option_type": "P", "stock_price": 6433.7, "utc_time": 1774619450000}, {"instrument": "SPX", "mid_signal": -6113709, "gamma_signal": 11241, "vega_signal": 1014243, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774619455000}, {"instrument": "SPX", "mid_signal": -4560791, "gamma_signal": 139344, "vega_signal": 16111494, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774619455000}, {"instrument": "SPX", "mid_signal": 26378716, "gamma_signal": 608840, "vega_signal": 58669437, "option_type": "C", "stock_price": 6434, "utc_time": 1774619460000}, {"instrument": "SPX", "mid_signal": 20599020, "gamma_signal": -386853, "vega_signal": -39223321, "option_type": "P", "stock_price": 6434, "utc_time": 1774619460000}, {"instrument": "SPX", "mid_signal": 683998, "gamma_signal": -73866, "vega_signal": -7217552, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774619465000}, {"instrument": "SPX", "mid_signal": 3937609, "gamma_signal": -108741, "vega_signal": -11774504, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774619465000}, {"instrument": "SPX", "mid_signal": -1669553, "gamma_signal": -54128, "vega_signal": -5260836, "option_type": "C", "stock_price": 6433, "utc_time": 1774619470000}, {"instrument": "SPX", "mid_signal": -7876934, "gamma_signal": 133635, "vega_signal": 13432713, "option_type": "P", "stock_price": 6433, "utc_time": 1774619470000}, {"instrument": "SPX", "mid_signal": -17378248, "gamma_signal": -264449, "vega_signal": -25727982, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774619475000}, {"instrument": "SPX", "mid_signal": -25656224, "gamma_signal": 561715, "vega_signal": 58987761, "option_type": "P", "stock_price": 6431, "utc_time": 1774619475000}, {"instrument": "SPX", "mid_signal": -6954013, "gamma_signal": -56412, "vega_signal": -5951726, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619480000}, {"instrument": "SPX", "mid_signal": -8970815, "gamma_signal": 155086, "vega_signal": 15776704, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619480000}, {"instrument": "SPX", "mid_signal": 6186574, "gamma_signal": 77340, "vega_signal": 7352465, "option_type": "C", "stock_price": 6431, "utc_time": 1774619485000}, {"instrument": "SPX", "mid_signal": 3704269, "gamma_signal": -31101, "vega_signal": -1380677, "option_type": "P", "stock_price": 6431, "utc_time": 1774619485000}, {"instrument": "SPX", "mid_signal": -56132514, "gamma_signal": -734547, "vega_signal": -71072426, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619490000}, {"instrument": "SPX", "mid_signal": -13478021, "gamma_signal": 308303, "vega_signal": 32749150, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619490000}, {"instrument": "SPX", "mid_signal": 34239183, "gamma_signal": 497100, "vega_signal": 47467667, "option_type": "C", "stock_price": 6428, "utc_time": 1774619495000}, {"instrument": "SPX", "mid_signal": -10832292, "gamma_signal": 205622, "vega_signal": 23162159, "option_type": "P", "stock_price": 6428, "utc_time": 1774619495000}, {"instrument": "SPX", "mid_signal": -5233015, "gamma_signal": -106469, "vega_signal": -10139227, "option_type": "C", "stock_price": 6428, "utc_time": 1774619500000}, {"instrument": "SPX", "mid_signal": -2452011, "gamma_signal": 7781, "vega_signal": 705167, "option_type": "P", "stock_price": 6428, "utc_time": 1774619500000}, {"instrument": "SPX", "mid_signal": 1576851, "gamma_signal": -501, "vega_signal": -274348, "option_type": "C", "stock_price": 6428, "utc_time": 1774619505000}, {"instrument": "SPX", "mid_signal": 6184986, "gamma_signal": -100108, "vega_signal": -9957224, "option_type": "P", "stock_price": 6428, "utc_time": 1774619505000}, {"instrument": "SPX", "mid_signal": 6875881, "gamma_signal": 72152, "vega_signal": 6859842, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774619510000}, {"instrument": "SPX", "mid_signal": 1557736, "gamma_signal": -28313, "vega_signal": -1624000, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774619510000}, {"instrument": "SPX", "mid_signal": 782256, "gamma_signal": 13705, "vega_signal": 1493750, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619515000}, {"instrument": "SPX", "mid_signal": -11158100, "gamma_signal": 179228, "vega_signal": 18190330, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619515000}, {"instrument": "SPX", "mid_signal": -10255846, "gamma_signal": -176314, "vega_signal": -17939792, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619520000}, {"instrument": "SPX", "mid_signal": -46825957, "gamma_signal": 848665, "vega_signal": 86953019, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619520000}, {"instrument": "SPX", "mid_signal": -3051548, "gamma_signal": -66003, "vega_signal": -7098333, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774619525000}, {"instrument": "SPX", "mid_signal": 26158339, "gamma_signal": -428867, "vega_signal": -43399593, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774619525000}, {"instrument": "SPX", "mid_signal": -6737215, "gamma_signal": -146837, "vega_signal": -16611768, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774619530000}, {"instrument": "SPX", "mid_signal": 5282957, "gamma_signal": -93832, "vega_signal": -9814799, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774619530000}, {"instrument": "SPX", "mid_signal": 3807118, "gamma_signal": 104548, "vega_signal": 12290496, "option_type": "C", "stock_price": 6429, "utc_time": 1774619535000}, {"instrument": "SPX", "mid_signal": -7486592, "gamma_signal": 36617, "vega_signal": -547187, "option_type": "P", "stock_price": 6429, "utc_time": 1774619535000}, {"instrument": "SPX", "mid_signal": 12059000, "gamma_signal": 235134, "vega_signal": 23307337, "option_type": "C", "stock_price": 6428, "utc_time": 1774619540000}, {"instrument": "SPX", "mid_signal": 2541485, "gamma_signal": -147320, "vega_signal": -18286810, "option_type": "P", "stock_price": 6428, "utc_time": 1774619540000}, {"instrument": "SPX", "mid_signal": 22909030, "gamma_signal": 419298, "vega_signal": 41739475, "option_type": "C", "stock_price": 6429, "utc_time": 1774619545000}, {"instrument": "SPX", "mid_signal": 7013468, "gamma_signal": -166211, "vega_signal": -17907937, "option_type": "P", "stock_price": 6429, "utc_time": 1774619545000}, {"instrument": "SPX", "mid_signal": -11618028, "gamma_signal": -190393, "vega_signal": -19056239, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619550000}, {"instrument": "SPX", "mid_signal": -2661302, "gamma_signal": 10549, "vega_signal": 445683, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619550000}, {"instrument": "SPX", "mid_signal": -14316848, "gamma_signal": -275221, "vega_signal": -29323084, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619555000}, {"instrument": "SPX", "mid_signal": 19563374, "gamma_signal": -366386, "vega_signal": -37436500, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619555000}, {"instrument": "SPX", "mid_signal": 1273632, "gamma_signal": 18313, "vega_signal": 1347509, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619560000}, {"instrument": "SPX", "mid_signal": 31228993, "gamma_signal": -658089, "vega_signal": -69436160, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619560000}, {"instrument": "SPX", "mid_signal": 13193259, "gamma_signal": 217613, "vega_signal": 21574523, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619565000}, {"instrument": "SPX", "mid_signal": 1392773, "gamma_signal": 16866, "vega_signal": 1824482, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619565000}, {"instrument": "SPX", "mid_signal": 20776275, "gamma_signal": 330816, "vega_signal": 32553738, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619570000}, {"instrument": "SPX", "mid_signal": -28656532, "gamma_signal": 493505, "vega_signal": 51331692, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619570000}, {"instrument": "SPX", "mid_signal": 6017494, "gamma_signal": 63318, "vega_signal": 6153344, "option_type": "C", "stock_price": 6426, "utc_time": 1774619575000}, {"instrument": "SPX", "mid_signal": 17065783, "gamma_signal": -333122, "vega_signal": -34325874, "option_type": "P", "stock_price": 6426, "utc_time": 1774619575000}, {"instrument": "SPX", "mid_signal": 8870389, "gamma_signal": 151543, "vega_signal": 14549970, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619580000}, {"instrument": "SPX", "mid_signal": 12790808, "gamma_signal": -308923, "vega_signal": -33313969, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619580000}, {"instrument": "SPX", "mid_signal": -720005, "gamma_signal": -29969, "vega_signal": -2830756, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774619585000}, {"instrument": "SPX", "mid_signal": -5083765, "gamma_signal": 107702, "vega_signal": 11367546, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774619585000}, {"instrument": "SPX", "mid_signal": -8856571, "gamma_signal": -167962, "vega_signal": -16817778, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774619590000}, {"instrument": "SPX", "mid_signal": -19871816, "gamma_signal": 287762, "vega_signal": 28583219, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774619590000}, {"instrument": "SPX", "mid_signal": 1875991, "gamma_signal": 27724, "vega_signal": 3140609, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774619595000}, {"instrument": "SPX", "mid_signal": 21627234, "gamma_signal": -371608, "vega_signal": -38204980, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774619595000}, {"instrument": "SPX", "mid_signal": -16053093, "gamma_signal": -277282, "vega_signal": -27910123, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619600000}, {"instrument": "SPX", "mid_signal": -25333891, "gamma_signal": 375555, "vega_signal": 37447590, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619600000}, {"instrument": "SPX", "mid_signal": -1260472, "gamma_signal": -9463, "vega_signal": -1789942, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619605000}, {"instrument": "SPX", "mid_signal": -25848429, "gamma_signal": 439141, "vega_signal": 44203087, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619605000}, {"instrument": "SPX", "mid_signal": 30938733, "gamma_signal": 810928, "vega_signal": 91797287, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774619610000}, {"instrument": "SPX", "mid_signal": 28574, "gamma_signal": -5925, "vega_signal": -1146333, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774619610000}, {"instrument": "SPX", "mid_signal": 7407056, "gamma_signal": 153921, "vega_signal": 18206413, "option_type": "C", "stock_price": 6424, "utc_time": 1774619615000}, {"instrument": "SPX", "mid_signal": -23408396, "gamma_signal": 377393, "vega_signal": 37908056, "option_type": "P", "stock_price": 6424, "utc_time": 1774619615000}, {"instrument": "SPX", "mid_signal": 3132737, "gamma_signal": 65988, "vega_signal": 6804838, "option_type": "C", "stock_price": 6424, "utc_time": 1774619620000}, {"instrument": "SPX", "mid_signal": 5731051, "gamma_signal": -108992, "vega_signal": -10565665, "option_type": "P", "stock_price": 6424, "utc_time": 1774619620000}, {"instrument": "SPX", "mid_signal": 4844712, "gamma_signal": 95781, "vega_signal": 9734932, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774619625000}, {"instrument": "SPX", "mid_signal": -7952851, "gamma_signal": 148775, "vega_signal": 14876607, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774619625000}, {"instrument": "SPX", "mid_signal": -8193256, "gamma_signal": -108853, "vega_signal": -10120154, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774619630000}, {"instrument": "SPX", "mid_signal": -13852974, "gamma_signal": 168631, "vega_signal": 16728203, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774619630000}, {"instrument": "SPX", "mid_signal": 3248519, "gamma_signal": 33269, "vega_signal": 3315744, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774619635000}, {"instrument": "SPX", "mid_signal": 5827621, "gamma_signal": -77679, "vega_signal": -7852406, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774619635000}, {"instrument": "SPX", "mid_signal": 11748732, "gamma_signal": 225207, "vega_signal": 22263545, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619640000}, {"instrument": "SPX", "mid_signal": 694341, "gamma_signal": -698, "vega_signal": 558074, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774619640000}, {"instrument": "SPX", "mid_signal": 180422, "gamma_signal": 10836, "vega_signal": 884194, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774619645000}, {"instrument": "SPX", "mid_signal": 10233645, "gamma_signal": -112823, "vega_signal": -11529881, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774619645000}, {"instrument": "SPX", "mid_signal": 6550613, "gamma_signal": 182177, "vega_signal": 21223039, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619650000}, {"instrument": "SPX", "mid_signal": -5895701, "gamma_signal": 220766, "vega_signal": 24676289, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774619650000}, {"instrument": "SPX", "mid_signal": 2119424, "gamma_signal": 16087, "vega_signal": 1392841, "option_type": "C", "stock_price": 6424, "utc_time": 1774619655000}, {"instrument": "SPX", "mid_signal": -3745620, "gamma_signal": 96891, "vega_signal": 10008324, "option_type": "P", "stock_price": 6424, "utc_time": 1774619655000}, {"instrument": "SPX", "mid_signal": -8869273, "gamma_signal": -166354, "vega_signal": -16542928, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619660000}, {"instrument": "SPX", "mid_signal": 4916865, "gamma_signal": -73425, "vega_signal": -7494210, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619660000}, {"instrument": "SPX", "mid_signal": 1009495, "gamma_signal": 36553, "vega_signal": 4485821, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774619665000}, {"instrument": "SPX", "mid_signal": -4858684, "gamma_signal": 64890, "vega_signal": 6411158, "option_type": "P", "stock_price": 6423.7, "utc_time": 1774619665000}, {"instrument": "SPX", "mid_signal": -1703526, "gamma_signal": -39093, "vega_signal": -4703637, "option_type": "C", "stock_price": 6423, "utc_time": 1774619670000}, {"instrument": "SPX", "mid_signal": -22288107, "gamma_signal": 356292, "vega_signal": 35928071, "option_type": "P", "stock_price": 6423, "utc_time": 1774619670000}, {"instrument": "SPX", "mid_signal": 4785651, "gamma_signal": 13033, "vega_signal": -358888, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774619675000}, {"instrument": "SPX", "mid_signal": -6347422, "gamma_signal": 99303, "vega_signal": 9020041, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774619675000}, {"instrument": "SPX", "mid_signal": -1323685, "gamma_signal": -59991, "vega_signal": -6607466, "option_type": "C", "stock_price": 6422.7, "utc_time": 1774619680000}, {"instrument": "SPX", "mid_signal": -4235594, "gamma_signal": 46062, "vega_signal": 4023406, "option_type": "P", "stock_price": 6422.7, "utc_time": 1774619680000}, {"instrument": "SPX", "mid_signal": 4678736, "gamma_signal": 105825, "vega_signal": 10686956, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619685000}, {"instrument": "SPX", "mid_signal": -4726337, "gamma_signal": 48412, "vega_signal": 4985051, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619685000}, {"instrument": "SPX", "mid_signal": -10394897, "gamma_signal": -177646, "vega_signal": -17941558, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619690000}, {"instrument": "SPX", "mid_signal": -16121416, "gamma_signal": 194908, "vega_signal": 19413839, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619690000}, {"instrument": "SPX", "mid_signal": 4440027, "gamma_signal": 51006, "vega_signal": 4965264, "option_type": "C", "stock_price": 6422, "utc_time": 1774619695000}, {"instrument": "SPX", "mid_signal": -6472656, "gamma_signal": 53949, "vega_signal": 5554562, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774619695000}, {"instrument": "SPX", "mid_signal": -20583509, "gamma_signal": -437465, "vega_signal": -45901285, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774619700000}, {"instrument": "SPX", "mid_signal": -85405946, "gamma_signal": 1753494, "vega_signal": 181308960, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774619700000}, {"instrument": "SPX", "mid_signal": -13075893, "gamma_signal": -404185, "vega_signal": -44868592, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619705000}, {"instrument": "SPX", "mid_signal": -791237, "gamma_signal": 72143, "vega_signal": 7969660, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774619705000}, {"instrument": "SPX", "mid_signal": -2080534, "gamma_signal": -44088, "vega_signal": -4281989, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774619710000}, {"instrument": "SPX", "mid_signal": 1722756, "gamma_signal": -48779, "vega_signal": -5019697, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774619710000}, {"instrument": "SPX", "mid_signal": 2676567, "gamma_signal": 59058, "vega_signal": 4206012, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774619715000}, {"instrument": "SPX", "mid_signal": -2481534, "gamma_signal": 187661, "vega_signal": 21256267, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774619715000}, {"instrument": "SPX", "mid_signal": -14096916, "gamma_signal": -372290, "vega_signal": -41096171, "option_type": "C", "stock_price": 6420, "utc_time": 1774619720000}, {"instrument": "SPX", "mid_signal": -10163623, "gamma_signal": 208762, "vega_signal": 21311934, "option_type": "P", "stock_price": 6420, "utc_time": 1774619720000}, {"instrument": "SPX", "mid_signal": 5150625, "gamma_signal": 86432, "vega_signal": 8861238, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774619725000}, {"instrument": "SPX", "mid_signal": 15094855, "gamma_signal": -230725, "vega_signal": -22270204, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774619725000}, {"instrument": "SPX", "mid_signal": -251278, "gamma_signal": -40965, "vega_signal": -4452541, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619730000}, {"instrument": "SPX", "mid_signal": 13043869, "gamma_signal": -121036, "vega_signal": -10642608, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774619730000}, {"instrument": "SPX", "mid_signal": -4612391, "gamma_signal": -69307, "vega_signal": -7016841, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774619735000}, {"instrument": "SPX", "mid_signal": -8926668, "gamma_signal": 162691, "vega_signal": 16115818, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774619735000}, {"instrument": "SPX", "mid_signal": -20403436, "gamma_signal": -348824, "vega_signal": -35039684, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774619740000}, {"instrument": "SPX", "mid_signal": -1932100, "gamma_signal": 71440, "vega_signal": 7575957, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774619740000}, {"instrument": "SPX", "mid_signal": -28313304, "gamma_signal": -546643, "vega_signal": -55158293, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774619745000}, {"instrument": "SPX", "mid_signal": 11655321, "gamma_signal": -190069, "vega_signal": -18756538, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774619745000}, {"instrument": "SPX", "mid_signal": -8968770, "gamma_signal": -242327, "vega_signal": -24926599, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774619750000}, {"instrument": "SPX", "mid_signal": -189978, "gamma_signal": 54082, "vega_signal": 5463958, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774619750000}, {"instrument": "SPX", "mid_signal": 15691061, "gamma_signal": 358640, "vega_signal": 38173431, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774619755000}, {"instrument": "SPX", "mid_signal": 7524611, "gamma_signal": -104339, "vega_signal": -9661259, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774619755000}, {"instrument": "SPX", "mid_signal": 10152678, "gamma_signal": 149130, "vega_signal": 14953662, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774619760000}, {"instrument": "SPX", "mid_signal": -1679062, "gamma_signal": 31911, "vega_signal": 3552696, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774619760000}, {"instrument": "SPX", "mid_signal": -4566047, "gamma_signal": -79649, "vega_signal": -7819153, "option_type": "C", "stock_price": 6417, "utc_time": 1774619765000}, {"instrument": "SPX", "mid_signal": -6836453, "gamma_signal": 94811, "vega_signal": 9088692, "option_type": "P", "stock_price": 6417, "utc_time": 1774619765000}, {"instrument": "SPX", "mid_signal": -26255979, "gamma_signal": -435705, "vega_signal": -43673641, "option_type": "C", "stock_price": 6417, "utc_time": 1774619770000}, {"instrument": "SPX", "mid_signal": -56917312, "gamma_signal": 871365, "vega_signal": 86213250, "option_type": "P", "stock_price": 6417, "utc_time": 1774619770000}, {"instrument": "SPX", "mid_signal": 11908128, "gamma_signal": 217699, "vega_signal": 22743675, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774619775000}, {"instrument": "SPX", "mid_signal": 7393100, "gamma_signal": -182883, "vega_signal": -19004060, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774619775000}, {"instrument": "SPX", "mid_signal": -7726082, "gamma_signal": -169810, "vega_signal": -19278652, "option_type": "C", "stock_price": 6414, "utc_time": 1774619780000}, {"instrument": "SPX", "mid_signal": 6710432, "gamma_signal": -106978, "vega_signal": -10462903, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619780000}, {"instrument": "SPX", "mid_signal": -11476140, "gamma_signal": -261087, "vega_signal": -26605099, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774619785000}, {"instrument": "SPX", "mid_signal": -28639520, "gamma_signal": 451411, "vega_signal": 45718942, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774619785000}, {"instrument": "SPX", "mid_signal": -7292189, "gamma_signal": -155719, "vega_signal": -17046361, "option_type": "C", "stock_price": 6414, "utc_time": 1774619790000}, {"instrument": "SPX", "mid_signal": -5676405, "gamma_signal": 100099, "vega_signal": 10025691, "option_type": "P", "stock_price": 6414, "utc_time": 1774619790000}, {"instrument": "SPX", "mid_signal": 414622, "gamma_signal": 49443, "vega_signal": 5264953, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774619795000}, {"instrument": "SPX", "mid_signal": -36130994, "gamma_signal": 506061, "vega_signal": 51208016, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774619795000}, {"instrument": "SPX", "mid_signal": -19981437, "gamma_signal": -303816, "vega_signal": -31080598, "option_type": "C", "stock_price": 6412.2, "utc_time": 1774619800000}, {"instrument": "SPX", "mid_signal": -7830497, "gamma_signal": 227268, "vega_signal": 24246737, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774619800000}, {"instrument": "SPX", "mid_signal": 9107586, "gamma_signal": 172686, "vega_signal": 17047503, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619805000}, {"instrument": "SPX", "mid_signal": 18685712, "gamma_signal": -280060, "vega_signal": -27369815, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619805000}, {"instrument": "SPX", "mid_signal": 6334742, "gamma_signal": -28314, "vega_signal": -6639215, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619810000}, {"instrument": "SPX", "mid_signal": -1500464, "gamma_signal": 81157, "vega_signal": 8610519, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619810000}, {"instrument": "SPX", "mid_signal": -8817503, "gamma_signal": -158343, "vega_signal": -16286017, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619815000}, {"instrument": "SPX", "mid_signal": -5782076, "gamma_signal": 103434, "vega_signal": 10527084, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619815000}, {"instrument": "SPX", "mid_signal": 16598422, "gamma_signal": 212275, "vega_signal": 20709751, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774619820000}, {"instrument": "SPX", "mid_signal": -588777, "gamma_signal": 19266, "vega_signal": 1746819, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774619820000}, {"instrument": "SPX", "mid_signal": -21012041, "gamma_signal": -257397, "vega_signal": -25184344, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774619825000}, {"instrument": "SPX", "mid_signal": 33451863, "gamma_signal": -610996, "vega_signal": -60641572, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619825000}, {"instrument": "SPX", "mid_signal": 2310109, "gamma_signal": 30645, "vega_signal": 3337545, "option_type": "C", "stock_price": 6412, "utc_time": 1774619830000}, {"instrument": "SPX", "mid_signal": 5573768, "gamma_signal": -98665, "vega_signal": -9806456, "option_type": "P", "stock_price": 6412, "utc_time": 1774619830000}, {"instrument": "SPX", "mid_signal": 19270310, "gamma_signal": 252097, "vega_signal": 25048856, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619835000}, {"instrument": "SPX", "mid_signal": 1630813, "gamma_signal": -29194, "vega_signal": -2842010, "option_type": "P", "stock_price": 6412, "utc_time": 1774619835000}, {"instrument": "SPX", "mid_signal": 8189517, "gamma_signal": 144854, "vega_signal": 15245936, "option_type": "C", "stock_price": 6412, "utc_time": 1774619840000}, {"instrument": "SPX", "mid_signal": 10044045, "gamma_signal": -259699, "vega_signal": -27054994, "option_type": "P", "stock_price": 6412, "utc_time": 1774619840000}, {"instrument": "SPX", "mid_signal": 6977401, "gamma_signal": 122940, "vega_signal": 12380380, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774619845000}, {"instrument": "SPX", "mid_signal": 586273, "gamma_signal": -21186, "vega_signal": -2226188, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619845000}, {"instrument": "SPX", "mid_signal": 3255125, "gamma_signal": -16497, "vega_signal": -1751934, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619850000}, {"instrument": "SPX", "mid_signal": 11275898, "gamma_signal": -188845, "vega_signal": -18710168, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619850000}, {"instrument": "SPX", "mid_signal": -731373, "gamma_signal": 12016, "vega_signal": 1349997, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619855000}, {"instrument": "SPX", "mid_signal": 8686785, "gamma_signal": -130818, "vega_signal": -12719458, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619855000}, {"instrument": "SPX", "mid_signal": 5198181, "gamma_signal": 209403, "vega_signal": 22119629, "option_type": "C", "stock_price": 6414, "utc_time": 1774619860000}, {"instrument": "SPX", "mid_signal": 30189744, "gamma_signal": -480873, "vega_signal": -47898881, "option_type": "P", "stock_price": 6414, "utc_time": 1774619860000}, {"instrument": "SPX", "mid_signal": 32145103, "gamma_signal": 615766, "vega_signal": 64256653, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774619865000}, {"instrument": "SPX", "mid_signal": 12992236, "gamma_signal": -118918, "vega_signal": -11460450, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619865000}, {"instrument": "SPX", "mid_signal": -18820979, "gamma_signal": -232315, "vega_signal": -22672003, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774619870000}, {"instrument": "SPX", "mid_signal": -7236019, "gamma_signal": 150964, "vega_signal": 15294512, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619870000}, {"instrument": "SPX", "mid_signal": -9421965, "gamma_signal": -151461, "vega_signal": -15125930, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774619875000}, {"instrument": "SPX", "mid_signal": 1119146, "gamma_signal": -56441, "vega_signal": -5735269, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774619875000}, {"instrument": "SPX", "mid_signal": -13649305, "gamma_signal": -252372, "vega_signal": -25564957, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619880000}, {"instrument": "SPX", "mid_signal": -4432882, "gamma_signal": 3140, "vega_signal": -407635, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619880000}, {"instrument": "SPX", "mid_signal": -2012332, "gamma_signal": -91366, "vega_signal": -9624420, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619885000}, {"instrument": "SPX", "mid_signal": 7518793, "gamma_signal": -138526, "vega_signal": -13240840, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619885000}, {"instrument": "SPX", "mid_signal": 3043318, "gamma_signal": 75761, "vega_signal": 7538545, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774619890000}, {"instrument": "SPX", "mid_signal": 9982293, "gamma_signal": -111404, "vega_signal": -10936154, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774619890000}, {"instrument": "SPX", "mid_signal": -4938417, "gamma_signal": -108483, "vega_signal": -11027765, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774619895000}, {"instrument": "SPX", "mid_signal": -6416090, "gamma_signal": 129288, "vega_signal": 12828691, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774619895000}, {"instrument": "SPX", "mid_signal": 2679278, "gamma_signal": 52424, "vega_signal": 5112557, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619900000}, {"instrument": "SPX", "mid_signal": 9067932, "gamma_signal": -125200, "vega_signal": -12146476, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619900000}, {"instrument": "SPX", "mid_signal": -4009965, "gamma_signal": -77628, "vega_signal": -8005888, "option_type": "C", "stock_price": 6411, "utc_time": 1774619905000}, {"instrument": "SPX", "mid_signal": 7419597, "gamma_signal": -90671, "vega_signal": -9149816, "option_type": "P", "stock_price": 6411, "utc_time": 1774619905000}, {"instrument": "SPX", "mid_signal": -1076186, "gamma_signal": 58944, "vega_signal": 6394974, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619910000}, {"instrument": "SPX", "mid_signal": 6886835, "gamma_signal": -102642, "vega_signal": -9630751, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619910000}, {"instrument": "SPX", "mid_signal": 6159722, "gamma_signal": 57602, "vega_signal": 5400644, "option_type": "C", "stock_price": 6410, "utc_time": 1774619915000}, {"instrument": "SPX", "mid_signal": -10318507, "gamma_signal": 179615, "vega_signal": 17990922, "option_type": "P", "stock_price": 6410, "utc_time": 1774619915000}, {"instrument": "SPX", "mid_signal": -25159001, "gamma_signal": -414843, "vega_signal": -41339969, "option_type": "C", "stock_price": 6410, "utc_time": 1774619920000}, {"instrument": "SPX", "mid_signal": -292233, "gamma_signal": 28512, "vega_signal": 3352162, "option_type": "P", "stock_price": 6410, "utc_time": 1774619920000}, {"instrument": "SPX", "mid_signal": -2437445, "gamma_signal": -136424, "vega_signal": -15919178, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774619925000}, {"instrument": "SPX", "mid_signal": -18611563, "gamma_signal": 326561, "vega_signal": 32991695, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774619925000}, {"instrument": "SPX", "mid_signal": 3472994, "gamma_signal": 70451, "vega_signal": 6910090, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774619930000}, {"instrument": "SPX", "mid_signal": 31926384, "gamma_signal": -466163, "vega_signal": -45099844, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774619930000}, {"instrument": "SPX", "mid_signal": 2880948, "gamma_signal": 34571, "vega_signal": 3438786, "option_type": "C", "stock_price": 6409, "utc_time": 1774619935000}, {"instrument": "SPX", "mid_signal": -14149445, "gamma_signal": 170273, "vega_signal": 16626924, "option_type": "P", "stock_price": 6409, "utc_time": 1774619935000}, {"instrument": "SPX", "mid_signal": -3121525, "gamma_signal": -76218, "vega_signal": -8189457, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774619940000}, {"instrument": "SPX", "mid_signal": 26504949, "gamma_signal": -393405, "vega_signal": -38194288, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774619940000}, {"instrument": "SPX", "mid_signal": 16847012, "gamma_signal": 308394, "vega_signal": 32409125, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774619945000}, {"instrument": "SPX", "mid_signal": 26367233, "gamma_signal": -439125, "vega_signal": -43398278, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774619945000}, {"instrument": "SPX", "mid_signal": -3026620, "gamma_signal": -110659, "vega_signal": -13896812, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619950000}, {"instrument": "SPX", "mid_signal": 7575320, "gamma_signal": -108533, "vega_signal": -10853511, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619950000}, {"instrument": "SPX", "mid_signal": 6328439, "gamma_signal": 68875, "vega_signal": 6304174, "option_type": "C", "stock_price": 6411.7, "utc_time": 1774619955000}, {"instrument": "SPX", "mid_signal": 24691173, "gamma_signal": -607966, "vega_signal": -62827547, "option_type": "P", "stock_price": 6411.7, "utc_time": 1774619955000}, {"instrument": "SPX", "mid_signal": 11477194, "gamma_signal": 203217, "vega_signal": 22218731, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619960000}, {"instrument": "SPX", "mid_signal": 4416774, "gamma_signal": 95747, "vega_signal": 10497717, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619960000}, {"instrument": "SPX", "mid_signal": 360040, "gamma_signal": 21103, "vega_signal": 2539610, "option_type": "C", "stock_price": 6414, "utc_time": 1774619965000}, {"instrument": "SPX", "mid_signal": 2174052, "gamma_signal": -107428, "vega_signal": -10869049, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774619965000}, {"instrument": "SPX", "mid_signal": 5714678, "gamma_signal": 113011, "vega_signal": 11877458, "option_type": "C", "stock_price": 6415, "utc_time": 1774619970000}, {"instrument": "SPX", "mid_signal": -7333108, "gamma_signal": 164349, "vega_signal": 16254259, "option_type": "P", "stock_price": 6415, "utc_time": 1774619970000}, {"instrument": "SPX", "mid_signal": 5998909, "gamma_signal": 96807, "vega_signal": 9605074, "option_type": "C", "stock_price": 6415, "utc_time": 1774619975000}, {"instrument": "SPX", "mid_signal": 10221162, "gamma_signal": -99597, "vega_signal": -9726775, "option_type": "P", "stock_price": 6415, "utc_time": 1774619975000}, {"instrument": "SPX", "mid_signal": 13084119, "gamma_signal": 143046, "vega_signal": 14367436, "option_type": "C", "stock_price": 6415, "utc_time": 1774619980000}, {"instrument": "SPX", "mid_signal": 5260843, "gamma_signal": -25924, "vega_signal": -2324488, "option_type": "P", "stock_price": 6415, "utc_time": 1774619980000}, {"instrument": "SPX", "mid_signal": -61379772, "gamma_signal": -1082697, "vega_signal": -108620304, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774619985000}, {"instrument": "SPX", "mid_signal": -11904603, "gamma_signal": 170779, "vega_signal": 16919258, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774619985000}, {"instrument": "SPX", "mid_signal": 1865697, "gamma_signal": 56413, "vega_signal": 6244253, "option_type": "C", "stock_price": 6414, "utc_time": 1774619990000}, {"instrument": "SPX", "mid_signal": 39146277, "gamma_signal": -811138, "vega_signal": -83158592, "option_type": "P", "stock_price": 6414, "utc_time": 1774619990000}, {"instrument": "SPX", "mid_signal": -3019929, "gamma_signal": -56930, "vega_signal": -5179346, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774619995000}, {"instrument": "SPX", "mid_signal": -12617900, "gamma_signal": 189391, "vega_signal": 18973192, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774619995000}, {"instrument": "SPX", "mid_signal": -25941709, "gamma_signal": -523927, "vega_signal": -54477958, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774620000000}, {"instrument": "SPX", "mid_signal": -17036913, "gamma_signal": 116115, "vega_signal": 12687913, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774620000000}, {"instrument": "SPX", "mid_signal": 15130425, "gamma_signal": 337494, "vega_signal": 34883306, "option_type": "C", "stock_price": 6412, "utc_time": 1774620005000}, {"instrument": "SPX", "mid_signal": 12292876, "gamma_signal": -258764, "vega_signal": -26296490, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774620005000}, {"instrument": "SPX", "mid_signal": 2335602, "gamma_signal": 12157, "vega_signal": 827114, "option_type": "C", "stock_price": 6411, "utc_time": 1774620010000}, {"instrument": "SPX", "mid_signal": -8121361, "gamma_signal": 207528, "vega_signal": 21806940, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620010000}, {"instrument": "SPX", "mid_signal": -1112949, "gamma_signal": -41757, "vega_signal": -4365359, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620015000}, {"instrument": "SPX", "mid_signal": -1449454, "gamma_signal": 19304, "vega_signal": 1974925, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620015000}, {"instrument": "SPX", "mid_signal": -7413891, "gamma_signal": -217814, "vega_signal": -23141340, "option_type": "C", "stock_price": 6411.2, "utc_time": 1774620020000}, {"instrument": "SPX", "mid_signal": 5527972, "gamma_signal": -44989, "vega_signal": -4360572, "option_type": "P", "stock_price": 6411.2, "utc_time": 1774620020000}, {"instrument": "SPX", "mid_signal": -9777120, "gamma_signal": -140740, "vega_signal": -13583504, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774620025000}, {"instrument": "SPX", "mid_signal": -3058058, "gamma_signal": 23526, "vega_signal": 2516027, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774620025000}, {"instrument": "SPX", "mid_signal": 517775, "gamma_signal": -35422, "vega_signal": -3609731, "option_type": "C", "stock_price": 6412, "utc_time": 1774620030000}, {"instrument": "SPX", "mid_signal": 10359172, "gamma_signal": -286486, "vega_signal": -28647053, "option_type": "P", "stock_price": 6412, "utc_time": 1774620030000}, {"instrument": "SPX", "mid_signal": 7700465, "gamma_signal": 117147, "vega_signal": 11636824, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774620035000}, {"instrument": "SPX", "mid_signal": -15229769, "gamma_signal": 589786, "vega_signal": 69462095, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774620035000}, {"instrument": "SPX", "mid_signal": 22737725, "gamma_signal": 491320, "vega_signal": 50572976, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620040000}, {"instrument": "SPX", "mid_signal": 3663680, "gamma_signal": -92802, "vega_signal": -9226714, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620040000}, {"instrument": "SPX", "mid_signal": 1828322, "gamma_signal": -27009, "vega_signal": -2673922, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620045000}, {"instrument": "SPX", "mid_signal": 10419359, "gamma_signal": -112607, "vega_signal": -10312819, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620045000}, {"instrument": "SPX", "mid_signal": -9671301, "gamma_signal": -175917, "vega_signal": -17532471, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620050000}, {"instrument": "SPX", "mid_signal": -7078322, "gamma_signal": 149491, "vega_signal": 15075618, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620050000}, {"instrument": "SPX", "mid_signal": -6756128, "gamma_signal": -106005, "vega_signal": -10801510, "option_type": "C", "stock_price": 6418, "utc_time": 1774620055000}, {"instrument": "SPX", "mid_signal": 12445592, "gamma_signal": -244265, "vega_signal": -23812348, "option_type": "P", "stock_price": 6418, "utc_time": 1774620055000}, {"instrument": "SPX", "mid_signal": -12695691, "gamma_signal": -193665, "vega_signal": -18967133, "option_type": "C", "stock_price": 6419.2, "utc_time": 1774620060000}, {"instrument": "SPX", "mid_signal": -1374046, "gamma_signal": 10911, "vega_signal": 1102257, "option_type": "P", "stock_price": 6419.2, "utc_time": 1774620060000}, {"instrument": "SPX", "mid_signal": -3936755, "gamma_signal": -36805, "vega_signal": -3440178, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620065000}, {"instrument": "SPX", "mid_signal": -12889561, "gamma_signal": 261429, "vega_signal": 26995517, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620065000}, {"instrument": "SPX", "mid_signal": 7210438, "gamma_signal": 91816, "vega_signal": 8191316, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620070000}, {"instrument": "SPX", "mid_signal": -10257524, "gamma_signal": 164656, "vega_signal": 15996676, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620070000}, {"instrument": "SPX", "mid_signal": 3736797, "gamma_signal": 68333, "vega_signal": 6912041, "option_type": "C", "stock_price": 6416, "utc_time": 1774620075000}, {"instrument": "SPX", "mid_signal": 2862382, "gamma_signal": -69266, "vega_signal": -6742390, "option_type": "P", "stock_price": 6416, "utc_time": 1774620075000}, {"instrument": "SPX", "mid_signal": -14221931, "gamma_signal": -250652, "vega_signal": -24436674, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620080000}, {"instrument": "SPX", "mid_signal": -1034996, "gamma_signal": 9786, "vega_signal": 1047731, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620080000}, {"instrument": "SPX", "mid_signal": 3163181, "gamma_signal": 34295, "vega_signal": 3552271, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620085000}, {"instrument": "SPX", "mid_signal": -824046, "gamma_signal": 105677, "vega_signal": 11835167, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774620085000}, {"instrument": "SPX", "mid_signal": -12263368, "gamma_signal": -236859, "vega_signal": -24623433, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774620090000}, {"instrument": "SPX", "mid_signal": -19566093, "gamma_signal": 427014, "vega_signal": 43120059, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774620090000}, {"instrument": "SPX", "mid_signal": -3212929, "gamma_signal": -34774, "vega_signal": -3718101, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774620095000}, {"instrument": "SPX", "mid_signal": -13703984, "gamma_signal": 332577, "vega_signal": 32837663, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774620095000}, {"instrument": "SPX", "mid_signal": -14572429, "gamma_signal": -260696, "vega_signal": -25663916, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620100000}, {"instrument": "SPX", "mid_signal": -27365120, "gamma_signal": 497138, "vega_signal": 47901774, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620100000}, {"instrument": "SPX", "mid_signal": -2907708, "gamma_signal": -19969, "vega_signal": -1499088, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620105000}, {"instrument": "SPX", "mid_signal": 39800, "gamma_signal": 5026, "vega_signal": 256099, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620105000}, {"instrument": "SPX", "mid_signal": -5987363, "gamma_signal": -77951, "vega_signal": -7531253, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620110000}, {"instrument": "SPX", "mid_signal": -6411439, "gamma_signal": 103581, "vega_signal": 9930386, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620110000}, {"instrument": "SPX", "mid_signal": 5831876, "gamma_signal": 139150, "vega_signal": 16984398, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620115000}, {"instrument": "SPX", "mid_signal": 20007501, "gamma_signal": -349749, "vega_signal": -34299732, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620115000}, {"instrument": "SPX", "mid_signal": -1969204, "gamma_signal": -60646, "vega_signal": -6499560, "option_type": "C", "stock_price": 6411, "utc_time": 1774620120000}, {"instrument": "SPX", "mid_signal": -4541322, "gamma_signal": 47017, "vega_signal": 4808341, "option_type": "P", "stock_price": 6411, "utc_time": 1774620120000}, {"instrument": "SPX", "mid_signal": 3354923, "gamma_signal": 72289, "vega_signal": 6797786, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774620125000}, {"instrument": "SPX", "mid_signal": 993303, "gamma_signal": -29357, "vega_signal": -2601195, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620125000}, {"instrument": "SPX", "mid_signal": 4589858, "gamma_signal": 102867, "vega_signal": 10522789, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620130000}, {"instrument": "SPX", "mid_signal": 2404794, "gamma_signal": -73832, "vega_signal": -7770895, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620130000}, {"instrument": "SPX", "mid_signal": -11701618, "gamma_signal": -145623, "vega_signal": -14030956, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620135000}, {"instrument": "SPX", "mid_signal": 1807689, "gamma_signal": -100801, "vega_signal": -10205154, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620135000}, {"instrument": "SPX", "mid_signal": 7878112, "gamma_signal": 147977, "vega_signal": 15610707, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620140000}, {"instrument": "SPX", "mid_signal": 13939650, "gamma_signal": -278431, "vega_signal": -28423037, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620140000}, {"instrument": "SPX", "mid_signal": -3506939, "gamma_signal": -37846, "vega_signal": -3583808, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620145000}, {"instrument": "SPX", "mid_signal": 3392765, "gamma_signal": -77837, "vega_signal": -8031651, "option_type": "P", "stock_price": 6413.7, "utc_time": 1774620145000}, {"instrument": "SPX", "mid_signal": 20325228, "gamma_signal": 385638, "vega_signal": 39353322, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620150000}, {"instrument": "SPX", "mid_signal": -9193383, "gamma_signal": 148204, "vega_signal": 14799421, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620150000}, {"instrument": "SPX", "mid_signal": 1671833, "gamma_signal": 25355, "vega_signal": 2610776, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620155000}, {"instrument": "SPX", "mid_signal": 8711459, "gamma_signal": -135575, "vega_signal": -12869876, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620155000}, {"instrument": "SPX", "mid_signal": -11458989, "gamma_signal": -141817, "vega_signal": -13890904, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774620160000}, {"instrument": "SPX", "mid_signal": 6941735, "gamma_signal": -128923, "vega_signal": -13173775, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774620160000}, {"instrument": "SPX", "mid_signal": 25740492, "gamma_signal": 427770, "vega_signal": 42081221, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620165000}, {"instrument": "SPX", "mid_signal": -552544, "gamma_signal": 6557, "vega_signal": 715278, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620165000}, {"instrument": "SPX", "mid_signal": -1135073, "gamma_signal": -45401, "vega_signal": -4699462, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620170000}, {"instrument": "SPX", "mid_signal": -3163650, "gamma_signal": 51160, "vega_signal": 4864526, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620170000}, {"instrument": "SPX", "mid_signal": 3465335, "gamma_signal": 71521, "vega_signal": 7198299, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620175000}, {"instrument": "SPX", "mid_signal": 10820195, "gamma_signal": -173925, "vega_signal": -17380948, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620175000}, {"instrument": "SPX", "mid_signal": -10058713, "gamma_signal": -176150, "vega_signal": -16672417, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620180000}, {"instrument": "SPX", "mid_signal": -15491525, "gamma_signal": 255488, "vega_signal": 27608177, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620180000}, {"instrument": "SPX", "mid_signal": -1041379, "gamma_signal": -4674, "vega_signal": -357415, "option_type": "C", "stock_price": 6418, "utc_time": 1774620185000}, {"instrument": "SPX", "mid_signal": -6357712, "gamma_signal": 172063, "vega_signal": 18164243, "option_type": "P", "stock_price": 6418, "utc_time": 1774620185000}, {"instrument": "SPX", "mid_signal": 26322987, "gamma_signal": 377890, "vega_signal": 37156033, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620190000}, {"instrument": "SPX", "mid_signal": 5667937, "gamma_signal": -115605, "vega_signal": -11613967, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774620190000}, {"instrument": "SPX", "mid_signal": -1245972, "gamma_signal": -28139, "vega_signal": -2657993, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620195000}, {"instrument": "SPX", "mid_signal": 21326808, "gamma_signal": -313635, "vega_signal": -31374877, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620195000}, {"instrument": "SPX", "mid_signal": -251733, "gamma_signal": -8290, "vega_signal": -156960, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620200000}, {"instrument": "SPX", "mid_signal": 1292318, "gamma_signal": -6138, "vega_signal": -361938, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620200000}, {"instrument": "SPX", "mid_signal": -1370770, "gamma_signal": 1699, "vega_signal": 2461839, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620205000}, {"instrument": "SPX", "mid_signal": -8366167, "gamma_signal": 116932, "vega_signal": 12457913, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620205000}, {"instrument": "SPX", "mid_signal": -9346015, "gamma_signal": -160086, "vega_signal": -15638498, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774620210000}, {"instrument": "SPX", "mid_signal": -3662854, "gamma_signal": 70353, "vega_signal": 6903797, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774620210000}, {"instrument": "SPX", "mid_signal": -12278538, "gamma_signal": -212100, "vega_signal": -20216002, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620215000}, {"instrument": "SPX", "mid_signal": -557806, "gamma_signal": 3121, "vega_signal": 319922, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620215000}, {"instrument": "SPX", "mid_signal": 16288713, "gamma_signal": 225916, "vega_signal": 21904751, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774620220000}, {"instrument": "SPX", "mid_signal": -4385228, "gamma_signal": 67951, "vega_signal": 7714098, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620220000}, {"instrument": "SPX", "mid_signal": 79347, "gamma_signal": 14181, "vega_signal": 1796664, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620225000}, {"instrument": "SPX", "mid_signal": 3524248, "gamma_signal": -88819, "vega_signal": -8976599, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620225000}, {"instrument": "SPX", "mid_signal": -14261383, "gamma_signal": -191697, "vega_signal": -18312480, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620230000}, {"instrument": "SPX", "mid_signal": -10771931, "gamma_signal": 192365, "vega_signal": 18642765, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620230000}, {"instrument": "SPX", "mid_signal": -1668102, "gamma_signal": -67671, "vega_signal": -7030379, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620235000}, {"instrument": "SPX", "mid_signal": -3657398, "gamma_signal": 84184, "vega_signal": 8721964, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620235000}, {"instrument": "SPX", "mid_signal": 8131900, "gamma_signal": 145760, "vega_signal": 14234903, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620240000}, {"instrument": "SPX", "mid_signal": 18898887, "gamma_signal": -310931, "vega_signal": -30517106, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620240000}, {"instrument": "SPX", "mid_signal": 1553266, "gamma_signal": 50986, "vega_signal": 5237209, "option_type": "C", "stock_price": 6416, "utc_time": 1774620245000}, {"instrument": "SPX", "mid_signal": 1451820, "gamma_signal": -41911, "vega_signal": -5719129, "option_type": "P", "stock_price": 6416, "utc_time": 1774620245000}, {"instrument": "SPX", "mid_signal": -1593913, "gamma_signal": -16321, "vega_signal": -1621724, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620250000}, {"instrument": "SPX", "mid_signal": 2183373, "gamma_signal": -39360, "vega_signal": -4075592, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620250000}, {"instrument": "SPX", "mid_signal": 2254830, "gamma_signal": 7523, "vega_signal": 627111, "option_type": "C", "stock_price": 6417, "utc_time": 1774620255000}, {"instrument": "SPX", "mid_signal": 7909909, "gamma_signal": -43209, "vega_signal": -4435590, "option_type": "P", "stock_price": 6417, "utc_time": 1774620255000}, {"instrument": "SPX", "mid_signal": -1372401, "gamma_signal": -10532, "vega_signal": -636504, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620260000}, {"instrument": "SPX", "mid_signal": 940332, "gamma_signal": 10216, "vega_signal": 814974, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620260000}, {"instrument": "SPX", "mid_signal": -2331030, "gamma_signal": -40183, "vega_signal": -4022032, "option_type": "C", "stock_price": 6416, "utc_time": 1774620265000}, {"instrument": "SPX", "mid_signal": 3051926, "gamma_signal": -39636, "vega_signal": -3825307, "option_type": "P", "stock_price": 6416.2, "utc_time": 1774620265000}, {"instrument": "SPX", "mid_signal": 6385462, "gamma_signal": 111730, "vega_signal": 11046467, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620270000}, {"instrument": "SPX", "mid_signal": 8632471, "gamma_signal": -151768, "vega_signal": -14863443, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620270000}, {"instrument": "SPX", "mid_signal": 678006, "gamma_signal": -5008, "vega_signal": -1253534, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620275000}, {"instrument": "SPX", "mid_signal": -1433918, "gamma_signal": 3164, "vega_signal": 213784, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620275000}, {"instrument": "SPX", "mid_signal": 2294294, "gamma_signal": 36246, "vega_signal": 3571834, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620280000}, {"instrument": "SPX", "mid_signal": 2996657, "gamma_signal": -52275, "vega_signal": -4927406, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620280000}, {"instrument": "SPX", "mid_signal": -3537018, "gamma_signal": -72677, "vega_signal": -7127116, "option_type": "C", "stock_price": 6417, "utc_time": 1774620285000}, {"instrument": "SPX", "mid_signal": 12428854, "gamma_signal": -224681, "vega_signal": -22223792, "option_type": "P", "stock_price": 6417, "utc_time": 1774620285000}, {"instrument": "SPX", "mid_signal": -3500239, "gamma_signal": -75118, "vega_signal": -7352886, "option_type": "C", "stock_price": 6417, "utc_time": 1774620290000}, {"instrument": "SPX", "mid_signal": 1180127, "gamma_signal": -15816, "vega_signal": -1472735, "option_type": "P", "stock_price": 6417, "utc_time": 1774620290000}, {"instrument": "SPX", "mid_signal": -1696887, "gamma_signal": -42887, "vega_signal": -4557144, "option_type": "C", "stock_price": 6417, "utc_time": 1774620295000}, {"instrument": "SPX", "mid_signal": -304920, "gamma_signal": 16356, "vega_signal": 1453177, "option_type": "P", "stock_price": 6417, "utc_time": 1774620295000}, {"instrument": "SPX", "mid_signal": -13299572, "gamma_signal": -241354, "vega_signal": -23514721, "option_type": "C", "stock_price": 6417, "utc_time": 1774620300000}, {"instrument": "SPX", "mid_signal": 3922562, "gamma_signal": -95879, "vega_signal": -9504848, "option_type": "P", "stock_price": 6417, "utc_time": 1774620300000}, {"instrument": "SPX", "mid_signal": -2528489, "gamma_signal": -52498, "vega_signal": -5520890, "option_type": "C", "stock_price": 6417, "utc_time": 1774620305000}, {"instrument": "SPX", "mid_signal": 4041894, "gamma_signal": -47021, "vega_signal": -4540348, "option_type": "P", "stock_price": 6417, "utc_time": 1774620305000}, {"instrument": "SPX", "mid_signal": 4176870, "gamma_signal": 99343, "vega_signal": 9915030, "option_type": "C", "stock_price": 6417, "utc_time": 1774620310000}, {"instrument": "SPX", "mid_signal": 4250516, "gamma_signal": -71314, "vega_signal": -6913039, "option_type": "P", "stock_price": 6417, "utc_time": 1774620310000}, {"instrument": "SPX", "mid_signal": -9275523, "gamma_signal": -154226, "vega_signal": -15101609, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620315000}, {"instrument": "SPX", "mid_signal": -2079933, "gamma_signal": 52793, "vega_signal": 5083500, "option_type": "P", "stock_price": 6416, "utc_time": 1774620315000}, {"instrument": "SPX", "mid_signal": -358427, "gamma_signal": -10380, "vega_signal": -1383337, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620320000}, {"instrument": "SPX", "mid_signal": -6606420, "gamma_signal": 95492, "vega_signal": 7740266, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620320000}, {"instrument": "SPX", "mid_signal": 4191816, "gamma_signal": 82288, "vega_signal": 8148163, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774620325000}, {"instrument": "SPX", "mid_signal": 6847017, "gamma_signal": -140879, "vega_signal": -13212992, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774620325000}, {"instrument": "SPX", "mid_signal": 4558810, "gamma_signal": 29200, "vega_signal": 3012763, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620330000}, {"instrument": "SPX", "mid_signal": -1143664, "gamma_signal": 6439, "vega_signal": 682559, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620330000}, {"instrument": "SPX", "mid_signal": -18864312, "gamma_signal": -455611, "vega_signal": -46266952, "option_type": "C", "stock_price": 6416, "utc_time": 1774620335000}, {"instrument": "SPX", "mid_signal": -13822958, "gamma_signal": 99285, "vega_signal": 10235779, "option_type": "P", "stock_price": 6416, "utc_time": 1774620335000}, {"instrument": "SPX", "mid_signal": -155711, "gamma_signal": -11117, "vega_signal": -1819026, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620340000}, {"instrument": "SPX", "mid_signal": 6125728, "gamma_signal": -92536, "vega_signal": -8722085, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620340000}, {"instrument": "SPX", "mid_signal": 3779995, "gamma_signal": 69638, "vega_signal": 6295221, "option_type": "C", "stock_price": 6418, "utc_time": 1774620345000}, {"instrument": "SPX", "mid_signal": 26329961, "gamma_signal": -452700, "vega_signal": -44023616, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620345000}, {"instrument": "SPX", "mid_signal": 4487965, "gamma_signal": 136937, "vega_signal": 13850491, "option_type": "C", "stock_price": 6419, "utc_time": 1774620350000}, {"instrument": "SPX", "mid_signal": 19785520, "gamma_signal": -359576, "vega_signal": -34583432, "option_type": "P", "stock_price": 6419, "utc_time": 1774620350000}, {"instrument": "SPX", "mid_signal": 1735773, "gamma_signal": 15569, "vega_signal": 1475680, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620355000}, {"instrument": "SPX", "mid_signal": 24321471, "gamma_signal": -456790, "vega_signal": -43716150, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620355000}, {"instrument": "SPX", "mid_signal": 3046366, "gamma_signal": 54931, "vega_signal": 5275149, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620360000}, {"instrument": "SPX", "mid_signal": -3967878, "gamma_signal": 51643, "vega_signal": 4838951, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620360000}, {"instrument": "SPX", "mid_signal": -3953381, "gamma_signal": -50845, "vega_signal": -4729237, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620365000}, {"instrument": "SPX", "mid_signal": -21691018, "gamma_signal": 374212, "vega_signal": 36139077, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620365000}, {"instrument": "SPX", "mid_signal": -5140274, "gamma_signal": -74210, "vega_signal": -7191290, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620370000}, {"instrument": "SPX", "mid_signal": -718973, "gamma_signal": 11340, "vega_signal": 590184, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620370000}, {"instrument": "SPX", "mid_signal": -1151536, "gamma_signal": -36316, "vega_signal": -4042194, "option_type": "C", "stock_price": 6416.7, "utc_time": 1774620375000}, {"instrument": "SPX", "mid_signal": -8193808, "gamma_signal": 144271, "vega_signal": 14109561, "option_type": "P", "stock_price": 6416.7, "utc_time": 1774620375000}, {"instrument": "SPX", "mid_signal": 6493863, "gamma_signal": 139108, "vega_signal": 13661189, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620380000}, {"instrument": "SPX", "mid_signal": -9139450, "gamma_signal": 60081, "vega_signal": 5315210, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620380000}, {"instrument": "SPX", "mid_signal": -5872137, "gamma_signal": -139893, "vega_signal": -14251088, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620385000}, {"instrument": "SPX", "mid_signal": 3191829, "gamma_signal": -74142, "vega_signal": -7937257, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620385000}, {"instrument": "SPX", "mid_signal": 4130478, "gamma_signal": 65050, "vega_signal": 6117791, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620390000}, {"instrument": "SPX", "mid_signal": -17209820, "gamma_signal": 242610, "vega_signal": 23160392, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620390000}, {"instrument": "SPX", "mid_signal": -13288688, "gamma_signal": -265741, "vega_signal": -26411672, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774620395000}, {"instrument": "SPX", "mid_signal": -12607347, "gamma_signal": 235704, "vega_signal": 23251336, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620395000}, {"instrument": "SPX", "mid_signal": -8051172, "gamma_signal": -174903, "vega_signal": -17599516, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620400000}, {"instrument": "SPX", "mid_signal": 915181, "gamma_signal": -23134, "vega_signal": -2513011, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620400000}, {"instrument": "SPX", "mid_signal": -880440, "gamma_signal": 18804, "vega_signal": 3478639, "option_type": "C", "stock_price": 6415, "utc_time": 1774620405000}, {"instrument": "SPX", "mid_signal": -5625203, "gamma_signal": 99743, "vega_signal": 9782755, "option_type": "P", "stock_price": 6415, "utc_time": 1774620405000}, {"instrument": "SPX", "mid_signal": 11001002, "gamma_signal": 223792, "vega_signal": 21873163, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620410000}, {"instrument": "SPX", "mid_signal": 4857878, "gamma_signal": -40009, "vega_signal": -4030541, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620410000}, {"instrument": "SPX", "mid_signal": -11172704, "gamma_signal": -194859, "vega_signal": -18506775, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620415000}, {"instrument": "SPX", "mid_signal": 1940896, "gamma_signal": -31702, "vega_signal": -2746374, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620415000}, {"instrument": "SPX", "mid_signal": 54791, "gamma_signal": 29017, "vega_signal": 3088278, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774620420000}, {"instrument": "SPX", "mid_signal": -7887661, "gamma_signal": 117658, "vega_signal": 11165095, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774620420000}, {"instrument": "SPX", "mid_signal": -46845607, "gamma_signal": -958162, "vega_signal": -94271155, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774620425000}, {"instrument": "SPX", "mid_signal": -35104709, "gamma_signal": 568105, "vega_signal": 54020561, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774620425000}, {"instrument": "SPX", "mid_signal": 5375048, "gamma_signal": 62523, "vega_signal": 5244126, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620430000}, {"instrument": "SPX", "mid_signal": 2343621, "gamma_signal": -43666, "vega_signal": -3856358, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620430000}, {"instrument": "SPX", "mid_signal": 737760, "gamma_signal": 22849, "vega_signal": 1206307, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620435000}, {"instrument": "SPX", "mid_signal": -4879859, "gamma_signal": 98320, "vega_signal": 9657856, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620435000}, {"instrument": "SPX", "mid_signal": -11015531, "gamma_signal": -149429, "vega_signal": -14059740, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620440000}, {"instrument": "SPX", "mid_signal": -6706573, "gamma_signal": 162988, "vega_signal": 16093379, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620440000}, {"instrument": "SPX", "mid_signal": -8608582, "gamma_signal": -118383, "vega_signal": -11036413, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620445000}, {"instrument": "SPX", "mid_signal": 4615953, "gamma_signal": -50523, "vega_signal": -4836470, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620445000}, {"instrument": "SPX", "mid_signal": 27526730, "gamma_signal": 543945, "vega_signal": 53601882, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620450000}, {"instrument": "SPX", "mid_signal": 7508260, "gamma_signal": -122739, "vega_signal": -11525791, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620450000}, {"instrument": "SPX", "mid_signal": -5715479, "gamma_signal": -100664, "vega_signal": -9666595, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620455000}, {"instrument": "SPX", "mid_signal": 20744273, "gamma_signal": -217361, "vega_signal": -21726943, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620455000}, {"instrument": "SPX", "mid_signal": -3554456, "gamma_signal": -32189, "vega_signal": -1162457, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620460000}, {"instrument": "SPX", "mid_signal": -5976905, "gamma_signal": 115511, "vega_signal": 11354023, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620460000}, {"instrument": "SPX", "mid_signal": 20053200, "gamma_signal": 361065, "vega_signal": 34751414, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620465000}, {"instrument": "SPX", "mid_signal": -233300, "gamma_signal": 41641, "vega_signal": 4217507, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620465000}, {"instrument": "SPX", "mid_signal": -581792, "gamma_signal": -50941, "vega_signal": -6052303, "option_type": "C", "stock_price": 6416, "utc_time": 1774620470000}, {"instrument": "SPX", "mid_signal": 1108703, "gamma_signal": 1039, "vega_signal": 40076, "option_type": "P", "stock_price": 6416, "utc_time": 1774620470000}, {"instrument": "SPX", "mid_signal": -4962206, "gamma_signal": -85293, "vega_signal": -8327393, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620475000}, {"instrument": "SPX", "mid_signal": -11218923, "gamma_signal": 163544, "vega_signal": 15587344, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620475000}, {"instrument": "SPX", "mid_signal": -7185683, "gamma_signal": -136433, "vega_signal": -13579339, "option_type": "C", "stock_price": 6417, "utc_time": 1774620480000}, {"instrument": "SPX", "mid_signal": 16365977, "gamma_signal": -309200, "vega_signal": -29738336, "option_type": "P", "stock_price": 6417, "utc_time": 1774620480000}, {"instrument": "SPX", "mid_signal": -6284079, "gamma_signal": -102190, "vega_signal": -9879778, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620485000}, {"instrument": "SPX", "mid_signal": -8366987, "gamma_signal": 156015, "vega_signal": 15205213, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620485000}, {"instrument": "SPX", "mid_signal": -805853, "gamma_signal": -11042, "vega_signal": -1149640, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620490000}, {"instrument": "SPX", "mid_signal": 1370597, "gamma_signal": 7553, "vega_signal": 1347427, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620490000}, {"instrument": "SPX", "mid_signal": -1121611, "gamma_signal": -14259, "vega_signal": -1191520, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774620495000}, {"instrument": "SPX", "mid_signal": -3429548, "gamma_signal": 4666, "vega_signal": 242811, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774620495000}, {"instrument": "SPX", "mid_signal": -3415508, "gamma_signal": -39189, "vega_signal": -3446515, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774620500000}, {"instrument": "SPX", "mid_signal": -16198860, "gamma_signal": 256138, "vega_signal": 24226977, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620500000}, {"instrument": "SPX", "mid_signal": -2521050, "gamma_signal": -41172, "vega_signal": -3965277, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620505000}, {"instrument": "SPX", "mid_signal": 1868035, "gamma_signal": -19376, "vega_signal": -2404061, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620505000}, {"instrument": "SPX", "mid_signal": 279334, "gamma_signal": -460, "vega_signal": -270953, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620510000}, {"instrument": "SPX", "mid_signal": -3414022, "gamma_signal": 59198, "vega_signal": 5951786, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620510000}, {"instrument": "SPX", "mid_signal": 3175147, "gamma_signal": 63179, "vega_signal": 6230140, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774620515000}, {"instrument": "SPX", "mid_signal": -21676996, "gamma_signal": 343007, "vega_signal": 33035206, "option_type": "P", "stock_price": 6412, "utc_time": 1774620515000}, {"instrument": "SPX", "mid_signal": -18835291, "gamma_signal": -407863, "vega_signal": -41155714, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620520000}, {"instrument": "SPX", "mid_signal": -6613220, "gamma_signal": 121777, "vega_signal": 11630488, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620520000}, {"instrument": "SPX", "mid_signal": -4129856, "gamma_signal": -73723, "vega_signal": -8080467, "option_type": "C", "stock_price": 6411, "utc_time": 1774620525000}, {"instrument": "SPX", "mid_signal": 5542348, "gamma_signal": -101518, "vega_signal": -9559222, "option_type": "P", "stock_price": 6411, "utc_time": 1774620525000}, {"instrument": "SPX", "mid_signal": 2550000, "gamma_signal": 89463, "vega_signal": 8972614, "option_type": "C", "stock_price": 6411, "utc_time": 1774620530000}, {"instrument": "SPX", "mid_signal": 12019083, "gamma_signal": -187207, "vega_signal": -17975175, "option_type": "P", "stock_price": 6411, "utc_time": 1774620530000}, {"instrument": "SPX", "mid_signal": 3484395, "gamma_signal": 106096, "vega_signal": 11158596, "option_type": "C", "stock_price": 6411, "utc_time": 1774620535000}, {"instrument": "SPX", "mid_signal": -15242705, "gamma_signal": 281715, "vega_signal": 27461469, "option_type": "P", "stock_price": 6411, "utc_time": 1774620535000}, {"instrument": "SPX", "mid_signal": 7617477, "gamma_signal": 141098, "vega_signal": 13886671, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774620540000}, {"instrument": "SPX", "mid_signal": 12141816, "gamma_signal": -182448, "vega_signal": -17737582, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774620540000}, {"instrument": "SPX", "mid_signal": 4170307, "gamma_signal": 145671, "vega_signal": 15098027, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620545000}, {"instrument": "SPX", "mid_signal": -1084281, "gamma_signal": 3522, "vega_signal": 268698, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620545000}, {"instrument": "SPX", "mid_signal": 7336503, "gamma_signal": 184540, "vega_signal": 18008621, "option_type": "C", "stock_price": 6412, "utc_time": 1774620550000}, {"instrument": "SPX", "mid_signal": 5927413, "gamma_signal": -166799, "vega_signal": -22526199, "option_type": "P", "stock_price": 6412, "utc_time": 1774620550000}, {"instrument": "SPX", "mid_signal": -2122767, "gamma_signal": -59916, "vega_signal": -5648216, "option_type": "C", "stock_price": 6412, "utc_time": 1774620555000}, {"instrument": "SPX", "mid_signal": -11577437, "gamma_signal": 167696, "vega_signal": 15534393, "option_type": "P", "stock_price": 6412, "utc_time": 1774620555000}, {"instrument": "SPX", "mid_signal": -3924840, "gamma_signal": -49111, "vega_signal": -4744986, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620560000}, {"instrument": "SPX", "mid_signal": -3820737, "gamma_signal": 65965, "vega_signal": 5824391, "option_type": "P", "stock_price": 6412, "utc_time": 1774620560000}, {"instrument": "SPX", "mid_signal": -1007423, "gamma_signal": -24872, "vega_signal": -2328109, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620565000}, {"instrument": "SPX", "mid_signal": 229086, "gamma_signal": -34881, "vega_signal": -3373089, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620565000}, {"instrument": "SPX", "mid_signal": 5706220, "gamma_signal": 68335, "vega_signal": 6506108, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620570000}, {"instrument": "SPX", "mid_signal": -6107590, "gamma_signal": 98033, "vega_signal": 9400605, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620570000}, {"instrument": "SPX", "mid_signal": -29042850, "gamma_signal": -306426, "vega_signal": -29648047, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774620575000}, {"instrument": "SPX", "mid_signal": -1630585, "gamma_signal": 16988, "vega_signal": 1609997, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774620575000}, {"instrument": "SPX", "mid_signal": -30452432, "gamma_signal": -519739, "vega_signal": -49131323, "option_type": "C", "stock_price": 6409, "utc_time": 1774620580000}, {"instrument": "SPX", "mid_signal": -16431059, "gamma_signal": 333861, "vega_signal": 32048376, "option_type": "P", "stock_price": 6409, "utc_time": 1774620580000}, {"instrument": "SPX", "mid_signal": -27115966, "gamma_signal": -533696, "vega_signal": -50485661, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774620585000}, {"instrument": "SPX", "mid_signal": -7277598, "gamma_signal": 139225, "vega_signal": 14003000, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774620585000}, {"instrument": "SPX", "mid_signal": 2139605, "gamma_signal": 18185, "vega_signal": 1615756, "option_type": "C", "stock_price": 6411, "utc_time": 1774620590000}, {"instrument": "SPX", "mid_signal": -4495959, "gamma_signal": 43781, "vega_signal": 3871166, "option_type": "P", "stock_price": 6411, "utc_time": 1774620590000}, {"instrument": "SPX", "mid_signal": -7207739, "gamma_signal": -69144, "vega_signal": -5961759, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620595000}, {"instrument": "SPX", "mid_signal": -6496602, "gamma_signal": 82898, "vega_signal": 8042987, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620595000}, {"instrument": "SPX", "mid_signal": 6310209, "gamma_signal": 118011, "vega_signal": 13265059, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774620600000}, {"instrument": "SPX", "mid_signal": 5904120, "gamma_signal": -95022, "vega_signal": -9183244, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774620600000}, {"instrument": "SPX", "mid_signal": 7420843, "gamma_signal": 89470, "vega_signal": 7854659, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774620605000}, {"instrument": "SPX", "mid_signal": 2121591, "gamma_signal": -70518, "vega_signal": -7128140, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620605000}, {"instrument": "SPX", "mid_signal": 20757579, "gamma_signal": 324010, "vega_signal": 30784304, "option_type": "C", "stock_price": 6411, "utc_time": 1774620610000}, {"instrument": "SPX", "mid_signal": 17070369, "gamma_signal": -287258, "vega_signal": -27145643, "option_type": "P", "stock_price": 6411, "utc_time": 1774620610000}, {"instrument": "SPX", "mid_signal": -2931676, "gamma_signal": -71411, "vega_signal": -6943048, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774620615000}, {"instrument": "SPX", "mid_signal": 12205908, "gamma_signal": -196593, "vega_signal": -18272187, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774620615000}, {"instrument": "SPX", "mid_signal": -3770177, "gamma_signal": -42248, "vega_signal": -3658067, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620620000}, {"instrument": "SPX", "mid_signal": 1878280, "gamma_signal": -60140, "vega_signal": -6734362, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620620000}, {"instrument": "SPX", "mid_signal": -508295, "gamma_signal": -23062, "vega_signal": -2533468, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620625000}, {"instrument": "SPX", "mid_signal": 2363974, "gamma_signal": -6474, "vega_signal": -419059, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620625000}, {"instrument": "SPX", "mid_signal": -2020849, "gamma_signal": -85835, "vega_signal": -8837513, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620630000}, {"instrument": "SPX", "mid_signal": 21919572, "gamma_signal": -356397, "vega_signal": -33392682, "option_type": "P", "stock_price": 6416, "utc_time": 1774620630000}, {"instrument": "SPX", "mid_signal": -15295392, "gamma_signal": -260217, "vega_signal": -25208237, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620635000}, {"instrument": "SPX", "mid_signal": -1323802, "gamma_signal": 11726, "vega_signal": 859747, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620635000}, {"instrument": "SPX", "mid_signal": 2344362, "gamma_signal": 39547, "vega_signal": 3662426, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620640000}, {"instrument": "SPX", "mid_signal": 7348611, "gamma_signal": -102546, "vega_signal": -9374435, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620640000}, {"instrument": "SPX", "mid_signal": -9396802, "gamma_signal": -172270, "vega_signal": -19732378, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620645000}, {"instrument": "SPX", "mid_signal": -25747533, "gamma_signal": 453999, "vega_signal": 43086905, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620645000}, {"instrument": "SPX", "mid_signal": -171188, "gamma_signal": -26139, "vega_signal": -3091478, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620650000}, {"instrument": "SPX", "mid_signal": 15569384, "gamma_signal": -379003, "vega_signal": -37665003, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620650000}, {"instrument": "SPX", "mid_signal": 113550, "gamma_signal": 1052, "vega_signal": 902071, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620655000}, {"instrument": "SPX", "mid_signal": 3340711, "gamma_signal": -74739, "vega_signal": -6936394, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620655000}, {"instrument": "SPX", "mid_signal": 2552917, "gamma_signal": 61904, "vega_signal": 6268187, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620660000}, {"instrument": "SPX", "mid_signal": -5887171, "gamma_signal": 81310, "vega_signal": 7825290, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620660000}, {"instrument": "SPX", "mid_signal": -19478610, "gamma_signal": -341921, "vega_signal": -32067319, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620665000}, {"instrument": "SPX", "mid_signal": 3484042, "gamma_signal": -36767, "vega_signal": -3312730, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620665000}, {"instrument": "SPX", "mid_signal": 5092346, "gamma_signal": 84903, "vega_signal": 8082527, "option_type": "C", "stock_price": 6413.7, "utc_time": 1774620670000}, {"instrument": "SPX", "mid_signal": 26600904, "gamma_signal": -233735, "vega_signal": -22617589, "option_type": "P", "stock_price": 6413.7, "utc_time": 1774620670000}, {"instrument": "SPX", "mid_signal": -949290, "gamma_signal": -12365, "vega_signal": -1039637, "option_type": "C", "stock_price": 6414, "utc_time": 1774620675000}, {"instrument": "SPX", "mid_signal": -7812366, "gamma_signal": 113553, "vega_signal": 10557861, "option_type": "P", "stock_price": 6414, "utc_time": 1774620675000}, {"instrument": "SPX", "mid_signal": 3093942, "gamma_signal": 70905, "vega_signal": 6714492, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620680000}, {"instrument": "SPX", "mid_signal": -9535112, "gamma_signal": 142698, "vega_signal": 12955052, "option_type": "P", "stock_price": 6414, "utc_time": 1774620680000}, {"instrument": "SPX", "mid_signal": 2071209, "gamma_signal": 38021, "vega_signal": 3811055, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620685000}, {"instrument": "SPX", "mid_signal": 3006171, "gamma_signal": -70696, "vega_signal": -6702462, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620685000}, {"instrument": "SPX", "mid_signal": 6264222, "gamma_signal": 125718, "vega_signal": 11897233, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620690000}, {"instrument": "SPX", "mid_signal": 2664978, "gamma_signal": -54963, "vega_signal": -5124949, "option_type": "P", "stock_price": 6415, "utc_time": 1774620690000}, {"instrument": "SPX", "mid_signal": 8284528, "gamma_signal": 97262, "vega_signal": 9123689, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620695000}, {"instrument": "SPX", "mid_signal": 1855765, "gamma_signal": -38798, "vega_signal": -3717610, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620695000}, {"instrument": "SPX", "mid_signal": 2189117, "gamma_signal": 29513, "vega_signal": 2822169, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620700000}, {"instrument": "SPX", "mid_signal": 7521152, "gamma_signal": -59252, "vega_signal": -5808289, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620700000}, {"instrument": "SPX", "mid_signal": 14920180, "gamma_signal": 255995, "vega_signal": 24039182, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620705000}, {"instrument": "SPX", "mid_signal": 15247863, "gamma_signal": -269293, "vega_signal": -25608899, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620705000}, {"instrument": "SPX", "mid_signal": -8549439, "gamma_signal": -129679, "vega_signal": -12135061, "option_type": "C", "stock_price": 6416, "utc_time": 1774620710000}, {"instrument": "SPX", "mid_signal": -1127841, "gamma_signal": 25720, "vega_signal": 2464448, "option_type": "P", "stock_price": 6416, "utc_time": 1774620710000}, {"instrument": "SPX", "mid_signal": 8028910, "gamma_signal": 181479, "vega_signal": 17820014, "option_type": "C", "stock_price": 6416, "utc_time": 1774620715000}, {"instrument": "SPX", "mid_signal": 32590092, "gamma_signal": -688192, "vega_signal": -66096727, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620715000}, {"instrument": "SPX", "mid_signal": 5932462, "gamma_signal": 117041, "vega_signal": 11608113, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620720000}, {"instrument": "SPX", "mid_signal": 7098577, "gamma_signal": -103449, "vega_signal": -9658888, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620720000}, {"instrument": "SPX", "mid_signal": -37103, "gamma_signal": -3503, "vega_signal": 528490, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620725000}, {"instrument": "SPX", "mid_signal": 6459475, "gamma_signal": -138992, "vega_signal": -14090043, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774620725000}, {"instrument": "SPX", "mid_signal": -8415955, "gamma_signal": -139021, "vega_signal": -13631483, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620730000}, {"instrument": "SPX", "mid_signal": -3499685, "gamma_signal": 53023, "vega_signal": 5686350, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620730000}, {"instrument": "SPX", "mid_signal": 9864137, "gamma_signal": 126516, "vega_signal": 12205655, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620735000}, {"instrument": "SPX", "mid_signal": 9198538, "gamma_signal": -148344, "vega_signal": -14117509, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620735000}, {"instrument": "SPX", "mid_signal": 6384416, "gamma_signal": 77444, "vega_signal": 7438104, "option_type": "C", "stock_price": 6421, "utc_time": 1774620740000}, {"instrument": "SPX", "mid_signal": 2109665, "gamma_signal": -31997, "vega_signal": -2868722, "option_type": "P", "stock_price": 6421, "utc_time": 1774620740000}, {"instrument": "SPX", "mid_signal": 16587805, "gamma_signal": 179581, "vega_signal": 17310027, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774620745000}, {"instrument": "SPX", "mid_signal": -10333371, "gamma_signal": 191934, "vega_signal": 19010072, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774620745000}, {"instrument": "SPX", "mid_signal": -13276089, "gamma_signal": -265920, "vega_signal": -25956683, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774620750000}, {"instrument": "SPX", "mid_signal": 8907181, "gamma_signal": -88734, "vega_signal": -9554583, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774620750000}, {"instrument": "SPX", "mid_signal": 5536293, "gamma_signal": 62774, "vega_signal": 5979887, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774620755000}, {"instrument": "SPX", "mid_signal": -10629771, "gamma_signal": 132297, "vega_signal": 12300271, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774620755000}, {"instrument": "SPX", "mid_signal": 40499206, "gamma_signal": 900569, "vega_signal": 86417045, "option_type": "C", "stock_price": 6421, "utc_time": 1774620760000}, {"instrument": "SPX", "mid_signal": 8136813, "gamma_signal": -110128, "vega_signal": -10331496, "option_type": "P", "stock_price": 6421, "utc_time": 1774620760000}, {"instrument": "SPX", "mid_signal": -4952831, "gamma_signal": -72772, "vega_signal": -6637459, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774620765000}, {"instrument": "SPX", "mid_signal": -17381411, "gamma_signal": 60326, "vega_signal": 5872738, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774620765000}, {"instrument": "SPX", "mid_signal": 7125943, "gamma_signal": 146341, "vega_signal": 14228047, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774620770000}, {"instrument": "SPX", "mid_signal": 1730407, "gamma_signal": -34710, "vega_signal": -3344177, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774620770000}, {"instrument": "SPX", "mid_signal": -20564534, "gamma_signal": -364981, "vega_signal": -35635886, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620775000}, {"instrument": "SPX", "mid_signal": 17029549, "gamma_signal": -264437, "vega_signal": -24693683, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774620775000}, {"instrument": "SPX", "mid_signal": 3546298, "gamma_signal": 66710, "vega_signal": 6472692, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620780000}, {"instrument": "SPX", "mid_signal": -2057967, "gamma_signal": 45821, "vega_signal": 4212721, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620780000}, {"instrument": "SPX", "mid_signal": 13164519, "gamma_signal": 162436, "vega_signal": 15679162, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774620785000}, {"instrument": "SPX", "mid_signal": -1946602, "gamma_signal": 11817, "vega_signal": 1093709, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774620785000}, {"instrument": "SPX", "mid_signal": 250226, "gamma_signal": -8627, "vega_signal": -1123431, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620790000}, {"instrument": "SPX", "mid_signal": -2556011, "gamma_signal": 12440, "vega_signal": 679734, "option_type": "P", "stock_price": 6420, "utc_time": 1774620790000}, {"instrument": "SPX", "mid_signal": 6679547, "gamma_signal": 116731, "vega_signal": 11106932, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774620795000}, {"instrument": "SPX", "mid_signal": -1352205, "gamma_signal": 9325, "vega_signal": 710848, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774620795000}, {"instrument": "SPX", "mid_signal": -3996854, "gamma_signal": -72736, "vega_signal": -7441098, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774620800000}, {"instrument": "SPX", "mid_signal": 20055256, "gamma_signal": -497369, "vega_signal": -48832902, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620800000}, {"instrument": "SPX", "mid_signal": -12471349, "gamma_signal": -234528, "vega_signal": -22780804, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774620805000}, {"instrument": "SPX", "mid_signal": 15480696, "gamma_signal": -12704, "vega_signal": -1754660, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774620805000}, {"instrument": "SPX", "mid_signal": -7728938, "gamma_signal": -129474, "vega_signal": -12711494, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774620810000}, {"instrument": "SPX", "mid_signal": 11605039, "gamma_signal": -319401, "vega_signal": -32706977, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774620810000}, {"instrument": "SPX", "mid_signal": 5065098, "gamma_signal": 122517, "vega_signal": 12434443, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620815000}, {"instrument": "SPX", "mid_signal": -7424916, "gamma_signal": 84231, "vega_signal": 7486132, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620815000}, {"instrument": "SPX", "mid_signal": -64102, "gamma_signal": 7943, "vega_signal": -163751, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620820000}, {"instrument": "SPX", "mid_signal": -1156096, "gamma_signal": -19068, "vega_signal": -2151812, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620820000}, {"instrument": "SPX", "mid_signal": -2758856, "gamma_signal": -29884, "vega_signal": -2961467, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620825000}, {"instrument": "SPX", "mid_signal": -22796501, "gamma_signal": 303131, "vega_signal": 28377542, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620825000}, {"instrument": "SPX", "mid_signal": 12173721, "gamma_signal": 266870, "vega_signal": 25528374, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620830000}, {"instrument": "SPX", "mid_signal": -477558, "gamma_signal": 19784, "vega_signal": 2257910, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620830000}, {"instrument": "SPX", "mid_signal": -6770449, "gamma_signal": -99284, "vega_signal": -9516226, "option_type": "C", "stock_price": 6414, "utc_time": 1774620835000}, {"instrument": "SPX", "mid_signal": -17911280, "gamma_signal": 414552, "vega_signal": 39102080, "option_type": "P", "stock_price": 6414, "utc_time": 1774620835000}, {"instrument": "SPX", "mid_signal": -1290862, "gamma_signal": -24622, "vega_signal": -1943971, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620840000}, {"instrument": "SPX", "mid_signal": 7356688, "gamma_signal": -98343, "vega_signal": -9033963, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620840000}, {"instrument": "SPX", "mid_signal": -2878778, "gamma_signal": -6937, "vega_signal": -546868, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620845000}, {"instrument": "SPX", "mid_signal": 43830992, "gamma_signal": -678118, "vega_signal": -64948310, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620845000}, {"instrument": "SPX", "mid_signal": -1215956, "gamma_signal": -45049, "vega_signal": -4246519, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620850000}, {"instrument": "SPX", "mid_signal": -11553987, "gamma_signal": -65145, "vega_signal": -7766221, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620850000}, {"instrument": "SPX", "mid_signal": -1819083, "gamma_signal": -24443, "vega_signal": -2165724, "option_type": "C", "stock_price": 6416, "utc_time": 1774620855000}, {"instrument": "SPX", "mid_signal": -11884153, "gamma_signal": 279566, "vega_signal": 26703232, "option_type": "P", "stock_price": 6416, "utc_time": 1774620855000}, {"instrument": "SPX", "mid_signal": 9023042, "gamma_signal": 157404, "vega_signal": 15155679, "option_type": "C", "stock_price": 6416, "utc_time": 1774620860000}, {"instrument": "SPX", "mid_signal": 7530952, "gamma_signal": -150798, "vega_signal": -14590470, "option_type": "P", "stock_price": 6416, "utc_time": 1774620860000}, {"instrument": "SPX", "mid_signal": 20157114, "gamma_signal": 386064, "vega_signal": 35317958, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774620865000}, {"instrument": "SPX", "mid_signal": -956076, "gamma_signal": 39638, "vega_signal": 4290134, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774620865000}, {"instrument": "SPX", "mid_signal": -6810487, "gamma_signal": -147114, "vega_signal": -13681744, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620870000}, {"instrument": "SPX", "mid_signal": -292841, "gamma_signal": -39687, "vega_signal": -3706822, "option_type": "P", "stock_price": 6417, "utc_time": 1774620870000}, {"instrument": "SPX", "mid_signal": 3015640, "gamma_signal": 38169, "vega_signal": 3390016, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774620875000}, {"instrument": "SPX", "mid_signal": -1259078, "gamma_signal": 20571, "vega_signal": 1697260, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774620875000}, {"instrument": "SPX", "mid_signal": -1803490, "gamma_signal": 11458, "vega_signal": 854570, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620880000}, {"instrument": "SPX", "mid_signal": -2347153, "gamma_signal": 43908, "vega_signal": 3961467, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620880000}, {"instrument": "SPX", "mid_signal": -1611162, "gamma_signal": -63421, "vega_signal": -5772362, "option_type": "C", "stock_price": 6419, "utc_time": 1774620885000}, {"instrument": "SPX", "mid_signal": 4549966, "gamma_signal": -166041, "vega_signal": -16629028, "option_type": "P", "stock_price": 6419, "utc_time": 1774620885000}, {"instrument": "SPX", "mid_signal": 279644, "gamma_signal": 2232, "vega_signal": 496038, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620890000}, {"instrument": "SPX", "mid_signal": 11899060, "gamma_signal": -193248, "vega_signal": -17775686, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620890000}, {"instrument": "SPX", "mid_signal": -11427153, "gamma_signal": -174239, "vega_signal": -16925181, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774620895000}, {"instrument": "SPX", "mid_signal": -349582, "gamma_signal": -4436, "vega_signal": -477908, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774620895000}, {"instrument": "SPX", "mid_signal": 4594551, "gamma_signal": 94291, "vega_signal": 9514480, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620900000}, {"instrument": "SPX", "mid_signal": -12977740, "gamma_signal": 236025, "vega_signal": 22211385, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620900000}, {"instrument": "SPX", "mid_signal": -1751802, "gamma_signal": -35116, "vega_signal": -3741202, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774620905000}, {"instrument": "SPX", "mid_signal": 2585420, "gamma_signal": -52336, "vega_signal": -5163345, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774620905000}, {"instrument": "SPX", "mid_signal": 7401821, "gamma_signal": 138071, "vega_signal": 11816300, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620910000}, {"instrument": "SPX", "mid_signal": 3812969, "gamma_signal": -82003, "vega_signal": -8227633, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620910000}, {"instrument": "SPX", "mid_signal": -4946632, "gamma_signal": -95948, "vega_signal": -9516693, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620915000}, {"instrument": "SPX", "mid_signal": -6803288, "gamma_signal": 97004, "vega_signal": 9131200, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620915000}, {"instrument": "SPX", "mid_signal": 2969726, "gamma_signal": 56426, "vega_signal": 5027878, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620920000}, {"instrument": "SPX", "mid_signal": 19680375, "gamma_signal": -267613, "vega_signal": -24599253, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620920000}, {"instrument": "SPX", "mid_signal": -858915, "gamma_signal": -30307, "vega_signal": -2734364, "option_type": "C", "stock_price": 6419, "utc_time": 1774620925000}, {"instrument": "SPX", "mid_signal": 3701949, "gamma_signal": -44788, "vega_signal": -4041852, "option_type": "P", "stock_price": 6419, "utc_time": 1774620925000}, {"instrument": "SPX", "mid_signal": 5934998, "gamma_signal": 123636, "vega_signal": 11896745, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774620930000}, {"instrument": "SPX", "mid_signal": -22052801, "gamma_signal": 293318, "vega_signal": 27036479, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620930000}, {"instrument": "SPX", "mid_signal": -1149681, "gamma_signal": 22070, "vega_signal": 2610431, "option_type": "C", "stock_price": 6421, "utc_time": 1774620935000}, {"instrument": "SPX", "mid_signal": 19125608, "gamma_signal": -393113, "vega_signal": -36519260, "option_type": "P", "stock_price": 6421, "utc_time": 1774620935000}, {"instrument": "SPX", "mid_signal": 1499584, "gamma_signal": 3513, "vega_signal": 148281, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774620940000}, {"instrument": "SPX", "mid_signal": -7203781, "gamma_signal": 106505, "vega_signal": 9533024, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774620940000}, {"instrument": "SPX", "mid_signal": 4231227, "gamma_signal": 83138, "vega_signal": 7227337, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774620945000}, {"instrument": "SPX", "mid_signal": 8984444, "gamma_signal": -153110, "vega_signal": -13960719, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774620945000}, {"instrument": "SPX", "mid_signal": 2937625, "gamma_signal": 61574, "vega_signal": 5572098, "option_type": "C", "stock_price": 6422, "utc_time": 1774620950000}, {"instrument": "SPX", "mid_signal": 15894, "gamma_signal": 22009, "vega_signal": 2173838, "option_type": "P", "stock_price": 6422.2, "utc_time": 1774620950000}, {"instrument": "SPX", "mid_signal": 22917754, "gamma_signal": 161901, "vega_signal": 14359627, "option_type": "C", "stock_price": 6423, "utc_time": 1774620955000}, {"instrument": "SPX", "mid_signal": 1023519, "gamma_signal": -43228, "vega_signal": -3444028, "option_type": "P", "stock_price": 6423, "utc_time": 1774620955000}, {"instrument": "SPX", "mid_signal": -9874199, "gamma_signal": -181443, "vega_signal": -16948337, "option_type": "C", "stock_price": 6422, "utc_time": 1774620960000}, {"instrument": "SPX", "mid_signal": -3591979, "gamma_signal": 55815, "vega_signal": 5433210, "option_type": "P", "stock_price": 6422, "utc_time": 1774620960000}, {"instrument": "SPX", "mid_signal": 5585625, "gamma_signal": 62709, "vega_signal": 5790736, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774620965000}, {"instrument": "SPX", "mid_signal": -15015216, "gamma_signal": 259474, "vega_signal": 24325826, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774620965000}, {"instrument": "SPX", "mid_signal": 10931220, "gamma_signal": 168341, "vega_signal": 15725372, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774620970000}, {"instrument": "SPX", "mid_signal": 13638739, "gamma_signal": -125467, "vega_signal": -12199162, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774620970000}, {"instrument": "SPX", "mid_signal": 24275366, "gamma_signal": 442848, "vega_signal": 40626615, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620975000}, {"instrument": "SPX", "mid_signal": 28993979, "gamma_signal": -490999, "vega_signal": -44947064, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620975000}, {"instrument": "SPX", "mid_signal": -7634439, "gamma_signal": -166969, "vega_signal": -14951453, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774620980000}, {"instrument": "SPX", "mid_signal": -9032017, "gamma_signal": 92822, "vega_signal": 7671050, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774620980000}, {"instrument": "SPX", "mid_signal": -34740607, "gamma_signal": -723549, "vega_signal": -66701466, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620985000}, {"instrument": "SPX", "mid_signal": -9114924, "gamma_signal": 115684, "vega_signal": 10383342, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620985000}, {"instrument": "SPX", "mid_signal": 15504881, "gamma_signal": 211628, "vega_signal": 18783993, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774620990000}, {"instrument": "SPX", "mid_signal": -7613047, "gamma_signal": 159610, "vega_signal": 14834696, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774620990000}, {"instrument": "SPX", "mid_signal": 3606203, "gamma_signal": 99235, "vega_signal": 9392782, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620995000}, {"instrument": "SPX", "mid_signal": 9966456, "gamma_signal": -116936, "vega_signal": -10002044, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620995000}, {"instrument": "SPX", "mid_signal": 3282548, "gamma_signal": 118954, "vega_signal": 10770613, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621000000}, {"instrument": "SPX", "mid_signal": -7356577, "gamma_signal": 109784, "vega_signal": 9879589, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774621000000}, {"instrument": "SPX", "mid_signal": 12883270, "gamma_signal": 280347, "vega_signal": 25959613, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621005000}, {"instrument": "SPX", "mid_signal": 6906493, "gamma_signal": -212814, "vega_signal": -19415663, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621005000}, {"instrument": "SPX", "mid_signal": -4446096, "gamma_signal": -25655, "vega_signal": -1942078, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774621010000}, {"instrument": "SPX", "mid_signal": 28399999, "gamma_signal": -431108, "vega_signal": -39166564, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774621010000}, {"instrument": "SPX", "mid_signal": -9960306, "gamma_signal": -177043, "vega_signal": -16045331, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621015000}, {"instrument": "SPX", "mid_signal": -2150692, "gamma_signal": 43886, "vega_signal": 4071377, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621015000}, {"instrument": "SPX", "mid_signal": -13170581, "gamma_signal": 21233, "vega_signal": 4156514, "option_type": "C", "stock_price": 6425, "utc_time": 1774621020000}, {"instrument": "SPX", "mid_signal": -42070588, "gamma_signal": 588557, "vega_signal": 54980502, "option_type": "P", "stock_price": 6425, "utc_time": 1774621020000}, {"instrument": "SPX", "mid_signal": 10775439, "gamma_signal": 407840, "vega_signal": 37520127, "option_type": "C", "stock_price": 6426, "utc_time": 1774621025000}, {"instrument": "SPX", "mid_signal": -9138831, "gamma_signal": 75594, "vega_signal": 6296187, "option_type": "P", "stock_price": 6426, "utc_time": 1774621025000}, {"instrument": "SPX", "mid_signal": -4607542, "gamma_signal": -88647, "vega_signal": -7462096, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621030000}, {"instrument": "SPX", "mid_signal": 26080018, "gamma_signal": -605044, "vega_signal": -57982721, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621030000}, {"instrument": "SPX", "mid_signal": 3392028, "gamma_signal": 104250, "vega_signal": 9626135, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621035000}, {"instrument": "SPX", "mid_signal": 9492962, "gamma_signal": -216294, "vega_signal": -21104694, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621035000}, {"instrument": "SPX", "mid_signal": -1369235, "gamma_signal": -14606, "vega_signal": -1420135, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621040000}, {"instrument": "SPX", "mid_signal": -30447248, "gamma_signal": 408210, "vega_signal": 34625897, "option_type": "P", "stock_price": 6426, "utc_time": 1774621040000}, {"instrument": "SPX", "mid_signal": 8149786, "gamma_signal": 251453, "vega_signal": 24259277, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621045000}, {"instrument": "SPX", "mid_signal": 177408, "gamma_signal": 10785, "vega_signal": 936454, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621045000}, {"instrument": "SPX", "mid_signal": 5752736, "gamma_signal": 171598, "vega_signal": 15585156, "option_type": "C", "stock_price": 6427, "utc_time": 1774621050000}, {"instrument": "SPX", "mid_signal": -13325020, "gamma_signal": 219453, "vega_signal": 20115580, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774621050000}, {"instrument": "SPX", "mid_signal": 16332954, "gamma_signal": 191165, "vega_signal": 16867700, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621055000}, {"instrument": "SPX", "mid_signal": 1918587, "gamma_signal": -94959, "vega_signal": -9589010, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621055000}, {"instrument": "SPX", "mid_signal": 2735977, "gamma_signal": 51407, "vega_signal": 4809577, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774621060000}, {"instrument": "SPX", "mid_signal": 27971846, "gamma_signal": -320997, "vega_signal": -29702095, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774621060000}, {"instrument": "SPX", "mid_signal": 7201429, "gamma_signal": 187685, "vega_signal": 16712977, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621065000}, {"instrument": "SPX", "mid_signal": 8846144, "gamma_signal": -200176, "vega_signal": -17787199, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621065000}, {"instrument": "SPX", "mid_signal": 10630969, "gamma_signal": 172253, "vega_signal": 14781979, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774621070000}, {"instrument": "SPX", "mid_signal": 30932914, "gamma_signal": -422874, "vega_signal": -37155082, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774621070000}, {"instrument": "SPX", "mid_signal": 15346429, "gamma_signal": 255852, "vega_signal": 23431839, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621075000}, {"instrument": "SPX", "mid_signal": 5189490, "gamma_signal": -180232, "vega_signal": -17035248, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621075000}, {"instrument": "SPX", "mid_signal": -3499625, "gamma_signal": -92540, "vega_signal": -8268871, "option_type": "C", "stock_price": 6429, "utc_time": 1774621080000}, {"instrument": "SPX", "mid_signal": -67027, "gamma_signal": 66811, "vega_signal": 6519755, "option_type": "P", "stock_price": 6429, "utc_time": 1774621080000}, {"instrument": "SPX", "mid_signal": -37621058, "gamma_signal": -578407, "vega_signal": -51705083, "option_type": "C", "stock_price": 6427, "utc_time": 1774621085000}, {"instrument": "SPX", "mid_signal": -7735898, "gamma_signal": 137396, "vega_signal": 12964519, "option_type": "P", "stock_price": 6427, "utc_time": 1774621085000}, {"instrument": "SPX", "mid_signal": -7050250, "gamma_signal": -109982, "vega_signal": -9955854, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621090000}, {"instrument": "SPX", "mid_signal": -1627383, "gamma_signal": 11806, "vega_signal": 1227261, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621090000}, {"instrument": "SPX", "mid_signal": -9714936, "gamma_signal": -128933, "vega_signal": -11466606, "option_type": "C", "stock_price": 6426, "utc_time": 1774621095000}, {"instrument": "SPX", "mid_signal": -17280915, "gamma_signal": 333659, "vega_signal": 30940909, "option_type": "P", "stock_price": 6426, "utc_time": 1774621095000}, {"instrument": "SPX", "mid_signal": 2706052, "gamma_signal": 25054, "vega_signal": 2241161, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621100000}, {"instrument": "SPX", "mid_signal": -4806436, "gamma_signal": -24757, "vega_signal": -3379330, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621100000}, {"instrument": "SPX", "mid_signal": -15104923, "gamma_signal": -202686, "vega_signal": -18186825, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774621105000}, {"instrument": "SPX", "mid_signal": -33507318, "gamma_signal": 517677, "vega_signal": 46727991, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774621105000}, {"instrument": "SPX", "mid_signal": -1632611, "gamma_signal": -27108, "vega_signal": -2275942, "option_type": "C", "stock_price": 6425, "utc_time": 1774621110000}, {"instrument": "SPX", "mid_signal": 1979759, "gamma_signal": -84596, "vega_signal": -7972331, "option_type": "P", "stock_price": 6425, "utc_time": 1774621110000}, {"instrument": "SPX", "mid_signal": 301600, "gamma_signal": 11859, "vega_signal": 1352853, "option_type": "C", "stock_price": 6425, "utc_time": 1774621115000}, {"instrument": "SPX", "mid_signal": -5190040, "gamma_signal": 34204, "vega_signal": 3320150, "option_type": "P", "stock_price": 6425, "utc_time": 1774621115000}, {"instrument": "SPX", "mid_signal": -4994856, "gamma_signal": -68096, "vega_signal": -6057110, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621120000}, {"instrument": "SPX", "mid_signal": -5619872, "gamma_signal": 58480, "vega_signal": 5138352, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774621120000}, {"instrument": "SPX", "mid_signal": 6745727, "gamma_signal": 109129, "vega_signal": 9863500, "option_type": "C", "stock_price": 6426, "utc_time": 1774621125000}, {"instrument": "SPX", "mid_signal": -4560367, "gamma_signal": 98132, "vega_signal": 8948754, "option_type": "P", "stock_price": 6426, "utc_time": 1774621125000}, {"instrument": "SPX", "mid_signal": -9213219, "gamma_signal": -228699, "vega_signal": -21129258, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621130000}, {"instrument": "SPX", "mid_signal": -7282218, "gamma_signal": 117897, "vega_signal": 10977577, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621130000}, {"instrument": "SPX", "mid_signal": -11848315, "gamma_signal": -199532, "vega_signal": -18231971, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621135000}, {"instrument": "SPX", "mid_signal": 2397234, "gamma_signal": 27558, "vega_signal": 2586676, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621135000}, {"instrument": "SPX", "mid_signal": 5109526, "gamma_signal": 106808, "vega_signal": 9477336, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621140000}, {"instrument": "SPX", "mid_signal": 6107842, "gamma_signal": -131299, "vega_signal": -12270042, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621140000}, {"instrument": "SPX", "mid_signal": -5570926, "gamma_signal": -132207, "vega_signal": -12597595, "option_type": "C", "stock_price": 6428, "utc_time": 1774621145000}, {"instrument": "SPX", "mid_signal": -312773, "gamma_signal": 5922, "vega_signal": 487832, "option_type": "P", "stock_price": 6428, "utc_time": 1774621145000}, {"instrument": "SPX", "mid_signal": 14925978, "gamma_signal": 400823, "vega_signal": 50191450, "option_type": "C", "stock_price": 6428, "utc_time": 1774621150000}, {"instrument": "SPX", "mid_signal": -1999029, "gamma_signal": 48303, "vega_signal": 5211215, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774621150000}, {"instrument": "SPX", "mid_signal": -7306467, "gamma_signal": -14280, "vega_signal": -1039025, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621155000}, {"instrument": "SPX", "mid_signal": 11327340, "gamma_signal": -138156, "vega_signal": -12113862, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621155000}, {"instrument": "SPX", "mid_signal": 398549, "gamma_signal": -12909, "vega_signal": -1208120, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621160000}, {"instrument": "SPX", "mid_signal": -8021639, "gamma_signal": 140519, "vega_signal": 13624369, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621160000}, {"instrument": "SPX", "mid_signal": 5492737, "gamma_signal": 115666, "vega_signal": 10750854, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621165000}, {"instrument": "SPX", "mid_signal": 5566429, "gamma_signal": -110794, "vega_signal": -10470633, "option_type": "P", "stock_price": 6428, "utc_time": 1774621165000}, {"instrument": "SPX", "mid_signal": 4663963, "gamma_signal": 100375, "vega_signal": 9273268, "option_type": "C", "stock_price": 6428, "utc_time": 1774621170000}, {"instrument": "SPX", "mid_signal": -1981552, "gamma_signal": 21800, "vega_signal": 2144358, "option_type": "P", "stock_price": 6428, "utc_time": 1774621170000}, {"instrument": "SPX", "mid_signal": 147531, "gamma_signal": 26663, "vega_signal": 1965023, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621175000}, {"instrument": "SPX", "mid_signal": 6336764, "gamma_signal": -64966, "vega_signal": -5872922, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621175000}, {"instrument": "SPX", "mid_signal": -16647310, "gamma_signal": -262917, "vega_signal": -23961983, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621180000}, {"instrument": "SPX", "mid_signal": -822970, "gamma_signal": 36117, "vega_signal": 3525032, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621180000}, {"instrument": "SPX", "mid_signal": -5426279, "gamma_signal": -92772, "vega_signal": -8626271, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621185000}, {"instrument": "SPX", "mid_signal": 7335769, "gamma_signal": -117735, "vega_signal": -10867530, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621185000}, {"instrument": "SPX", "mid_signal": -2229622, "gamma_signal": -39735, "vega_signal": -3591708, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774621190000}, {"instrument": "SPX", "mid_signal": -11182703, "gamma_signal": 109917, "vega_signal": 9812537, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774621190000}, {"instrument": "SPX", "mid_signal": -2888829, "gamma_signal": -55016, "vega_signal": -5111596, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774621195000}, {"instrument": "SPX", "mid_signal": 18666075, "gamma_signal": -229803, "vega_signal": -20892972, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621195000}, {"instrument": "SPX", "mid_signal": 10923868, "gamma_signal": 164230, "vega_signal": 14934940, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621200000}, {"instrument": "SPX", "mid_signal": -8788088, "gamma_signal": 192640, "vega_signal": 18827731, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621200000}, {"instrument": "SPX", "mid_signal": 21175002, "gamma_signal": 438746, "vega_signal": 40656557, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621205000}, {"instrument": "SPX", "mid_signal": 9220198, "gamma_signal": -12306, "vega_signal": 181595, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621205000}, {"instrument": "SPX", "mid_signal": -10310733, "gamma_signal": -173309, "vega_signal": -15750064, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621210000}, {"instrument": "SPX", "mid_signal": 2038377, "gamma_signal": -26415, "vega_signal": -2453191, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621210000}, {"instrument": "SPX", "mid_signal": 4886199, "gamma_signal": 108931, "vega_signal": 11086967, "option_type": "C", "stock_price": 6428, "utc_time": 1774621215000}, {"instrument": "SPX", "mid_signal": 5372117, "gamma_signal": -88381, "vega_signal": -8153311, "option_type": "P", "stock_price": 6428.2, "utc_time": 1774621215000}, {"instrument": "SPX", "mid_signal": 805012, "gamma_signal": 35676, "vega_signal": 3024841, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621220000}, {"instrument": "SPX", "mid_signal": -4960123, "gamma_signal": 97927, "vega_signal": 9159604, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621220000}, {"instrument": "SPX", "mid_signal": -3461396, "gamma_signal": -29353, "vega_signal": -2718354, "option_type": "C", "stock_price": 6430, "utc_time": 1774621225000}, {"instrument": "SPX", "mid_signal": -9679926, "gamma_signal": 235528, "vega_signal": 22472138, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774621225000}, {"instrument": "SPX", "mid_signal": 5318401, "gamma_signal": 94781, "vega_signal": 8692933, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621230000}, {"instrument": "SPX", "mid_signal": -2564433, "gamma_signal": 12682, "vega_signal": 870332, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621230000}, {"instrument": "SPX", "mid_signal": 20878887, "gamma_signal": 359350, "vega_signal": 32866494, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774621235000}, {"instrument": "SPX", "mid_signal": 10041655, "gamma_signal": -183759, "vega_signal": -17138608, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774621235000}, {"instrument": "SPX", "mid_signal": -5159053, "gamma_signal": -82364, "vega_signal": -7508134, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621240000}, {"instrument": "SPX", "mid_signal": -1484260, "gamma_signal": 73454, "vega_signal": 7189819, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774621240000}, {"instrument": "SPX", "mid_signal": 5857276, "gamma_signal": 174493, "vega_signal": 16436005, "option_type": "C", "stock_price": 6429, "utc_time": 1774621245000}, {"instrument": "SPX", "mid_signal": 3964754, "gamma_signal": -49401, "vega_signal": -4412069, "option_type": "P", "stock_price": 6429, "utc_time": 1774621245000}, {"instrument": "SPX", "mid_signal": 21900595, "gamma_signal": 389044, "vega_signal": 35699306, "option_type": "C", "stock_price": 6429.7, "utc_time": 1774621250000}, {"instrument": "SPX", "mid_signal": 6268334, "gamma_signal": -98851, "vega_signal": -9177633, "option_type": "P", "stock_price": 6429.7, "utc_time": 1774621250000}, {"instrument": "SPX", "mid_signal": 11132926, "gamma_signal": 153108, "vega_signal": 13923954, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774621255000}, {"instrument": "SPX", "mid_signal": -3529844, "gamma_signal": 25659, "vega_signal": 2532108, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621255000}, {"instrument": "SPX", "mid_signal": -10313284, "gamma_signal": -183674, "vega_signal": -16823347, "option_type": "C", "stock_price": 6429.2, "utc_time": 1774621260000}, {"instrument": "SPX", "mid_signal": -959976, "gamma_signal": 13277, "vega_signal": 1442062, "option_type": "P", "stock_price": 6429.2, "utc_time": 1774621260000}, {"instrument": "SPX", "mid_signal": -6014107, "gamma_signal": -88455, "vega_signal": -7543716, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621265000}, {"instrument": "SPX", "mid_signal": -11760623, "gamma_signal": 190639, "vega_signal": 17235322, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621265000}, {"instrument": "SPX", "mid_signal": -23750584, "gamma_signal": -412691, "vega_signal": -37436809, "option_type": "C", "stock_price": 6429, "utc_time": 1774621270000}, {"instrument": "SPX", "mid_signal": 8624473, "gamma_signal": -141833, "vega_signal": -12926545, "option_type": "P", "stock_price": 6429, "utc_time": 1774621270000}, {"instrument": "SPX", "mid_signal": 8521138, "gamma_signal": 171017, "vega_signal": 15933386, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621275000}, {"instrument": "SPX", "mid_signal": -654969, "gamma_signal": 4546, "vega_signal": 443931, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621275000}, {"instrument": "SPX", "mid_signal": -6826012, "gamma_signal": -115718, "vega_signal": -10110279, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621280000}, {"instrument": "SPX", "mid_signal": 1143927, "gamma_signal": -19888, "vega_signal": -1219687, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621280000}, {"instrument": "SPX", "mid_signal": -1834029, "gamma_signal": 217, "vega_signal": 16608, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621285000}, {"instrument": "SPX", "mid_signal": -7587575, "gamma_signal": 75572, "vega_signal": 7355629, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621285000}, {"instrument": "SPX", "mid_signal": -2921581, "gamma_signal": -64183, "vega_signal": -5735270, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621290000}, {"instrument": "SPX", "mid_signal": -10177531, "gamma_signal": 148903, "vega_signal": 13379567, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621290000}, {"instrument": "SPX", "mid_signal": -10387071, "gamma_signal": -174000, "vega_signal": -16016987, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774621295000}, {"instrument": "SPX", "mid_signal": -3461998, "gamma_signal": 83719, "vega_signal": 8126372, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774621295000}, {"instrument": "SPX", "mid_signal": -10171679, "gamma_signal": -203970, "vega_signal": -19320701, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774621300000}, {"instrument": "SPX", "mid_signal": 16260025, "gamma_signal": -182844, "vega_signal": -17245318, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774621300000}, {"instrument": "SPX", "mid_signal": 1294620, "gamma_signal": 33197, "vega_signal": 3056275, "option_type": "C", "stock_price": 6425, "utc_time": 1774621305000}, {"instrument": "SPX", "mid_signal": -2516353, "gamma_signal": 60726, "vega_signal": 5781953, "option_type": "P", "stock_price": 6425, "utc_time": 1774621305000}, {"instrument": "SPX", "mid_signal": 528063, "gamma_signal": 55452, "vega_signal": 5598124, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621310000}, {"instrument": "SPX", "mid_signal": -16400503, "gamma_signal": 71759, "vega_signal": 6879081, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774621310000}, {"instrument": "SPX", "mid_signal": -1751076, "gamma_signal": -11668, "vega_signal": -1150217, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621315000}, {"instrument": "SPX", "mid_signal": 4315225, "gamma_signal": -85899, "vega_signal": -8176200, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621315000}, {"instrument": "SPX", "mid_signal": -10588036, "gamma_signal": -193090, "vega_signal": -17055058, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621320000}, {"instrument": "SPX", "mid_signal": 1915003, "gamma_signal": -75314, "vega_signal": -6737459, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621320000}, {"instrument": "SPX", "mid_signal": 4435974, "gamma_signal": 64164, "vega_signal": 6138177, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774621325000}, {"instrument": "SPX", "mid_signal": -10950499, "gamma_signal": 131144, "vega_signal": 12487952, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774621325000}, {"instrument": "SPX", "mid_signal": -1390732, "gamma_signal": 7934, "vega_signal": 707502, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621330000}, {"instrument": "SPX", "mid_signal": -26258489, "gamma_signal": 433913, "vega_signal": 39460219, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774621330000}, {"instrument": "SPX", "mid_signal": 9732175, "gamma_signal": 335404, "vega_signal": 43055257, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621335000}, {"instrument": "SPX", "mid_signal": -1162273, "gamma_signal": 14648, "vega_signal": 1292395, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774621335000}, {"instrument": "SPX", "mid_signal": -18707531, "gamma_signal": -296237, "vega_signal": -26632410, "option_type": "C", "stock_price": 6423, "utc_time": 1774621340000}, {"instrument": "SPX", "mid_signal": -19683016, "gamma_signal": 345660, "vega_signal": 32489819, "option_type": "P", "stock_price": 6423, "utc_time": 1774621340000}, {"instrument": "SPX", "mid_signal": -4799654, "gamma_signal": -49140, "vega_signal": -4650294, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774621345000}, {"instrument": "SPX", "mid_signal": 2743825, "gamma_signal": -80010, "vega_signal": -8685452, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774621345000}, {"instrument": "SPX", "mid_signal": 6716247, "gamma_signal": 169437, "vega_signal": 15537592, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621350000}, {"instrument": "SPX", "mid_signal": -10160097, "gamma_signal": 228343, "vega_signal": 22061642, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621350000}, {"instrument": "SPX", "mid_signal": 9207017, "gamma_signal": 53302, "vega_signal": 5257591, "option_type": "C", "stock_price": 6421, "utc_time": 1774621355000}, {"instrument": "SPX", "mid_signal": -21815176, "gamma_signal": 327560, "vega_signal": 29581775, "option_type": "P", "stock_price": 6421, "utc_time": 1774621355000}, {"instrument": "SPX", "mid_signal": -6713683, "gamma_signal": -147647, "vega_signal": -13569858, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621360000}, {"instrument": "SPX", "mid_signal": 3569922, "gamma_signal": -95236, "vega_signal": -8252559, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621360000}, {"instrument": "SPX", "mid_signal": 49908, "gamma_signal": -25546, "vega_signal": -2235027, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621365000}, {"instrument": "SPX", "mid_signal": -9250879, "gamma_signal": 183661, "vega_signal": 16993125, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621365000}, {"instrument": "SPX", "mid_signal": -14737551, "gamma_signal": -260240, "vega_signal": -23648341, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621370000}, {"instrument": "SPX", "mid_signal": 10254936, "gamma_signal": -180307, "vega_signal": -16789732, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774621370000}, {"instrument": "SPX", "mid_signal": 46440499, "gamma_signal": 687702, "vega_signal": 62654375, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621375000}, {"instrument": "SPX", "mid_signal": 31692792, "gamma_signal": -498955, "vega_signal": -43420838, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621375000}, {"instrument": "SPX", "mid_signal": 3940082, "gamma_signal": 59172, "vega_signal": 5294175, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621380000}, {"instrument": "SPX", "mid_signal": 12639594, "gamma_signal": -316016, "vega_signal": -30023117, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621380000}, {"instrument": "SPX", "mid_signal": -5062794, "gamma_signal": -36722, "vega_signal": -3372756, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774621385000}, {"instrument": "SPX", "mid_signal": -10952353, "gamma_signal": 197665, "vega_signal": 18933004, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621385000}, {"instrument": "SPX", "mid_signal": 7027339, "gamma_signal": 81872, "vega_signal": 7539926, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774621390000}, {"instrument": "SPX", "mid_signal": -11324737, "gamma_signal": 152711, "vega_signal": 13705572, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774621390000}, {"instrument": "SPX", "mid_signal": -1417819, "gamma_signal": -34541, "vega_signal": -3164534, "option_type": "C", "stock_price": 6420, "utc_time": 1774621395000}, {"instrument": "SPX", "mid_signal": -6833609, "gamma_signal": 95289, "vega_signal": 8490953, "option_type": "P", "stock_price": 6420, "utc_time": 1774621395000}, {"instrument": "SPX", "mid_signal": -4096113, "gamma_signal": -47409, "vega_signal": -4214313, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621400000}, {"instrument": "SPX", "mid_signal": -10383509, "gamma_signal": 223580, "vega_signal": 21230334, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621400000}, {"instrument": "SPX", "mid_signal": 2552648, "gamma_signal": 7344, "vega_signal": 2438110, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621405000}, {"instrument": "SPX", "mid_signal": 4783015, "gamma_signal": -60912, "vega_signal": -5385969, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621405000}, {"instrument": "SPX", "mid_signal": -21669806, "gamma_signal": -506596, "vega_signal": -48389450, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621410000}, {"instrument": "SPX", "mid_signal": -8615431, "gamma_signal": 144409, "vega_signal": 13347161, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621410000}, {"instrument": "SPX", "mid_signal": -8766884, "gamma_signal": -201022, "vega_signal": -19416011, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621415000}, {"instrument": "SPX", "mid_signal": -9672893, "gamma_signal": 173404, "vega_signal": 15839397, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621415000}, {"instrument": "SPX", "mid_signal": -14859061, "gamma_signal": -359841, "vega_signal": -33102661, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621420000}, {"instrument": "SPX", "mid_signal": -14970951, "gamma_signal": 283651, "vega_signal": 26684432, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621420000}, {"instrument": "SPX", "mid_signal": -4533797, "gamma_signal": -92336, "vega_signal": -8569645, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621425000}, {"instrument": "SPX", "mid_signal": 5162751, "gamma_signal": 5060, "vega_signal": 238850, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621425000}, {"instrument": "SPX", "mid_signal": -8712328, "gamma_signal": -106126, "vega_signal": -9607000, "option_type": "C", "stock_price": 6418, "utc_time": 1774621430000}, {"instrument": "SPX", "mid_signal": 2646402, "gamma_signal": -63997, "vega_signal": -6133612, "option_type": "P", "stock_price": 6418, "utc_time": 1774621430000}, {"instrument": "SPX", "mid_signal": -1884027, "gamma_signal": -67188, "vega_signal": -6176172, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621435000}, {"instrument": "SPX", "mid_signal": -5184581, "gamma_signal": 87381, "vega_signal": 7827614, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621435000}, {"instrument": "SPX", "mid_signal": -9882065, "gamma_signal": -118409, "vega_signal": -10294641, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621440000}, {"instrument": "SPX", "mid_signal": 4620861, "gamma_signal": -81634, "vega_signal": -7984682, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621440000}, {"instrument": "SPX", "mid_signal": -1233427, "gamma_signal": -4337, "vega_signal": -229832, "option_type": "C", "stock_price": 6419, "utc_time": 1774621445000}, {"instrument": "SPX", "mid_signal": 28862, "gamma_signal": 86252, "vega_signal": 9155350, "option_type": "P", "stock_price": 6419, "utc_time": 1774621445000}, {"instrument": "SPX", "mid_signal": 2317868, "gamma_signal": 53522, "vega_signal": 4936632, "option_type": "C", "stock_price": 6419, "utc_time": 1774621450000}, {"instrument": "SPX", "mid_signal": 2236714, "gamma_signal": 54402, "vega_signal": 5488075, "option_type": "P", "stock_price": 6419, "utc_time": 1774621450000}, {"instrument": "SPX", "mid_signal": 7160434, "gamma_signal": 106251, "vega_signal": 9596344, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621455000}, {"instrument": "SPX", "mid_signal": 1295892, "gamma_signal": -2425, "vega_signal": -11904, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774621455000}, {"instrument": "SPX", "mid_signal": 2765397, "gamma_signal": 46539, "vega_signal": 4419018, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774621460000}, {"instrument": "SPX", "mid_signal": 6098182, "gamma_signal": -133572, "vega_signal": -12512707, "option_type": "P", "stock_price": 6420.7, "utc_time": 1774621460000}, {"instrument": "SPX", "mid_signal": -1258863, "gamma_signal": -19419, "vega_signal": -1860117, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621465000}, {"instrument": "SPX", "mid_signal": -431007, "gamma_signal": -136, "vega_signal": -111493, "option_type": "P", "stock_price": 6420, "utc_time": 1774621465000}, {"instrument": "SPX", "mid_signal": -1192444, "gamma_signal": -14931, "vega_signal": -1449689, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621470000}, {"instrument": "SPX", "mid_signal": -8702880, "gamma_signal": 193850, "vega_signal": 18053920, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621470000}, {"instrument": "SPX", "mid_signal": -5665751, "gamma_signal": -96735, "vega_signal": -8725177, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621475000}, {"instrument": "SPX", "mid_signal": 8726621, "gamma_signal": -230780, "vega_signal": -22168487, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621475000}, {"instrument": "SPX", "mid_signal": 7523761, "gamma_signal": 123728, "vega_signal": 11030615, "option_type": "C", "stock_price": 6419, "utc_time": 1774621480000}, {"instrument": "SPX", "mid_signal": 5657220, "gamma_signal": -113557, "vega_signal": -10751869, "option_type": "P", "stock_price": 6419, "utc_time": 1774621480000}, {"instrument": "SPX", "mid_signal": 2809443, "gamma_signal": 72839, "vega_signal": 7009068, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621485000}, {"instrument": "SPX", "mid_signal": -4663593, "gamma_signal": 103612, "vega_signal": 9625546, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621485000}, {"instrument": "SPX", "mid_signal": 1348384, "gamma_signal": 25335, "vega_signal": 2322658, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774621490000}, {"instrument": "SPX", "mid_signal": -2175235, "gamma_signal": 39126, "vega_signal": 4225030, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621490000}, {"instrument": "SPX", "mid_signal": 3749051, "gamma_signal": 58738, "vega_signal": 5255113, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621495000}, {"instrument": "SPX", "mid_signal": -1691349, "gamma_signal": 14540, "vega_signal": 1221890, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621495000}, {"instrument": "SPX", "mid_signal": 7529806, "gamma_signal": 139850, "vega_signal": 12778229, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774621500000}, {"instrument": "SPX", "mid_signal": 19726692, "gamma_signal": -371753, "vega_signal": -34237400, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774621500000}, {"instrument": "SPX", "mid_signal": -8100065, "gamma_signal": -53280, "vega_signal": -4359835, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774621505000}, {"instrument": "SPX", "mid_signal": 17573548, "gamma_signal": -343004, "vega_signal": -31827862, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774621505000}, {"instrument": "SPX", "mid_signal": -5604902, "gamma_signal": -55561, "vega_signal": -4972883, "option_type": "C", "stock_price": 6422, "utc_time": 1774621510000}, {"instrument": "SPX", "mid_signal": -5888763, "gamma_signal": 82528, "vega_signal": 7049745, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621510000}, {"instrument": "SPX", "mid_signal": 1341805, "gamma_signal": 46105, "vega_signal": 4196359, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774621515000}, {"instrument": "SPX", "mid_signal": -4477608, "gamma_signal": 52322, "vega_signal": 4534749, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621515000}, {"instrument": "SPX", "mid_signal": -4268982, "gamma_signal": -58845, "vega_signal": -5723619, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621520000}, {"instrument": "SPX", "mid_signal": 573501, "gamma_signal": -2039, "vega_signal": -36056, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621520000}, {"instrument": "SPX", "mid_signal": 13181158, "gamma_signal": 221909, "vega_signal": 20060252, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774621525000}, {"instrument": "SPX", "mid_signal": 14673493, "gamma_signal": -247290, "vega_signal": -22639461, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774621525000}, {"instrument": "SPX", "mid_signal": -10746384, "gamma_signal": -204664, "vega_signal": -18465257, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774621530000}, {"instrument": "SPX", "mid_signal": -6180012, "gamma_signal": -30443, "vega_signal": -3749183, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774621530000}, {"instrument": "SPX", "mid_signal": 1709752, "gamma_signal": 37976, "vega_signal": 3546436, "option_type": "C", "stock_price": 6425, "utc_time": 1774621535000}, {"instrument": "SPX", "mid_signal": -2488369, "gamma_signal": 24157, "vega_signal": 1724747, "option_type": "P", "stock_price": 6425, "utc_time": 1774621535000}, {"instrument": "SPX", "mid_signal": 279315, "gamma_signal": 3358, "vega_signal": 275640, "option_type": "C", "stock_price": 6425, "utc_time": 1774621540000}, {"instrument": "SPX", "mid_signal": 577061, "gamma_signal": 21454, "vega_signal": 981234, "option_type": "P", "stock_price": 6425, "utc_time": 1774621540000}, {"instrument": "SPX", "mid_signal": -1978112, "gamma_signal": -32368, "vega_signal": -3172389, "option_type": "C", "stock_price": 6425, "utc_time": 1774621545000}, {"instrument": "SPX", "mid_signal": -9267756, "gamma_signal": 145301, "vega_signal": 13177857, "option_type": "P", "stock_price": 6425, "utc_time": 1774621545000}, {"instrument": "SPX", "mid_signal": -1690723, "gamma_signal": -65048, "vega_signal": -5857240, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774621550000}, {"instrument": "SPX", "mid_signal": -5921332, "gamma_signal": 107749, "vega_signal": 9879481, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774621550000}, {"instrument": "SPX", "mid_signal": 6692985, "gamma_signal": 97834, "vega_signal": 8800971, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621555000}, {"instrument": "SPX", "mid_signal": 21220692, "gamma_signal": -334373, "vega_signal": -30451126, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621555000}, {"instrument": "SPX", "mid_signal": -609403, "gamma_signal": -27777, "vega_signal": -2568778, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621560000}, {"instrument": "SPX", "mid_signal": -4725608, "gamma_signal": 9183, "vega_signal": 358494, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621560000}, {"instrument": "SPX", "mid_signal": 3965631, "gamma_signal": 40587, "vega_signal": 3311903, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774621565000}, {"instrument": "SPX", "mid_signal": 2613404, "gamma_signal": -7021, "vega_signal": -487631, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774621565000}, {"instrument": "SPX", "mid_signal": -1380561, "gamma_signal": -27292, "vega_signal": -1998558, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621570000}, {"instrument": "SPX", "mid_signal": 7201715, "gamma_signal": -173087, "vega_signal": -15959798, "option_type": "P", "stock_price": 6422, "utc_time": 1774621570000}, {"instrument": "SPX", "mid_signal": 11801560, "gamma_signal": 167997, "vega_signal": 15090780, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774621575000}, {"instrument": "SPX", "mid_signal": 530291, "gamma_signal": 960, "vega_signal": 69653, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774621575000}, {"instrument": "SPX", "mid_signal": -2026845, "gamma_signal": -38681, "vega_signal": -3810872, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621580000}, {"instrument": "SPX", "mid_signal": -611779, "gamma_signal": -19612, "vega_signal": -2433159, "option_type": "P", "stock_price": 6420, "utc_time": 1774621580000}, {"instrument": "SPX", "mid_signal": 3261926, "gamma_signal": 50782, "vega_signal": 4734982, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774621585000}, {"instrument": "SPX", "mid_signal": 11622024, "gamma_signal": -166532, "vega_signal": -14882728, "option_type": "P", "stock_price": 6420.7, "utc_time": 1774621585000}, {"instrument": "SPX", "mid_signal": -1150986, "gamma_signal": -14451, "vega_signal": -1187633, "option_type": "C", "stock_price": 6420, "utc_time": 1774621590000}, {"instrument": "SPX", "mid_signal": -6448624, "gamma_signal": 115708, "vega_signal": 10618574, "option_type": "P", "stock_price": 6420, "utc_time": 1774621590000}, {"instrument": "SPX", "mid_signal": -4409354, "gamma_signal": -79668, "vega_signal": -6721698, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621595000}, {"instrument": "SPX", "mid_signal": -10677590, "gamma_signal": 167250, "vega_signal": 14966962, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621595000}, {"instrument": "SPX", "mid_signal": 611843, "gamma_signal": -29940, "vega_signal": -2847640, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621600000}, {"instrument": "SPX", "mid_signal": -139488, "gamma_signal": 20597, "vega_signal": 2208602, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621600000}, {"instrument": "SPX", "mid_signal": -12146485, "gamma_signal": -253906, "vega_signal": -22883204, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621605000}, {"instrument": "SPX", "mid_signal": -7913152, "gamma_signal": 113605, "vega_signal": 10421810, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621605000}, {"instrument": "SPX", "mid_signal": 15625697, "gamma_signal": 384677, "vega_signal": 35436956, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621610000}, {"instrument": "SPX", "mid_signal": 12374930, "gamma_signal": -273711, "vega_signal": -25563209, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774621610000}, {"instrument": "SPX", "mid_signal": 111551, "gamma_signal": 38793, "vega_signal": 3045640, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621615000}, {"instrument": "SPX", "mid_signal": -6593282, "gamma_signal": 118459, "vega_signal": 11145128, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621615000}, {"instrument": "SPX", "mid_signal": -475354, "gamma_signal": -13104, "vega_signal": -1062722, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774621620000}, {"instrument": "SPX", "mid_signal": -14121548, "gamma_signal": 276151, "vega_signal": 25543974, "option_type": "P", "stock_price": 6418, "utc_time": 1774621620000}, {"instrument": "SPX", "mid_signal": 2030632, "gamma_signal": 24136, "vega_signal": 2117067, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621625000}, {"instrument": "SPX", "mid_signal": 13305120, "gamma_signal": -251000, "vega_signal": -23452808, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621625000}, {"instrument": "SPX", "mid_signal": -8694161, "gamma_signal": -119878, "vega_signal": -10575566, "option_type": "C", "stock_price": 6418, "utc_time": 1774621630000}, {"instrument": "SPX", "mid_signal": -1863254, "gamma_signal": 43362, "vega_signal": 4086461, "option_type": "P", "stock_price": 6418, "utc_time": 1774621630000}, {"instrument": "SPX", "mid_signal": -8555613, "gamma_signal": -144308, "vega_signal": -12931570, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621635000}, {"instrument": "SPX", "mid_signal": 626665, "gamma_signal": -20243, "vega_signal": -2133605, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621635000}, {"instrument": "SPX", "mid_signal": 29103428, "gamma_signal": 694692, "vega_signal": 62146425, "option_type": "C", "stock_price": 6417, "utc_time": 1774621640000}, {"instrument": "SPX", "mid_signal": -2031064, "gamma_signal": 38113, "vega_signal": 3327157, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621640000}, {"instrument": "SPX", "mid_signal": 19364829, "gamma_signal": 287973, "vega_signal": 25878117, "option_type": "C", "stock_price": 6417.7, "utc_time": 1774621645000}, {"instrument": "SPX", "mid_signal": -31039262, "gamma_signal": 232004, "vega_signal": 20877505, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774621645000}, {"instrument": "SPX", "mid_signal": 4025913, "gamma_signal": 66768, "vega_signal": 5707698, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621650000}, {"instrument": "SPX", "mid_signal": -4720784, "gamma_signal": 51705, "vega_signal": 4619780, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621650000}, {"instrument": "SPX", "mid_signal": 8908273, "gamma_signal": 313661, "vega_signal": 34805226, "option_type": "C", "stock_price": 6416, "utc_time": 1774621655000}, {"instrument": "SPX", "mid_signal": -9470161, "gamma_signal": 190348, "vega_signal": 17588367, "option_type": "P", "stock_price": 6416, "utc_time": 1774621655000}, {"instrument": "SPX", "mid_signal": 763334, "gamma_signal": 8515, "vega_signal": 744698, "option_type": "C", "stock_price": 6416, "utc_time": 1774621660000}, {"instrument": "SPX", "mid_signal": 6264535, "gamma_signal": -100516, "vega_signal": -8845699, "option_type": "P", "stock_price": 6416, "utc_time": 1774621660000}, {"instrument": "SPX", "mid_signal": 2349794, "gamma_signal": 31583, "vega_signal": 2614965, "option_type": "C", "stock_price": 6416, "utc_time": 1774621665000}, {"instrument": "SPX", "mid_signal": -969736, "gamma_signal": 9487, "vega_signal": 843081, "option_type": "P", "stock_price": 6416, "utc_time": 1774621665000}, {"instrument": "SPX", "mid_signal": -5319617, "gamma_signal": -156815, "vega_signal": -14783431, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621670000}, {"instrument": "SPX", "mid_signal": -14981964, "gamma_signal": 272468, "vega_signal": 25244034, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621670000}, {"instrument": "SPX", "mid_signal": -988105, "gamma_signal": -22544, "vega_signal": -1894760, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774621675000}, {"instrument": "SPX", "mid_signal": -17704844, "gamma_signal": 269920, "vega_signal": 24072063, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621675000}, {"instrument": "SPX", "mid_signal": 13986665, "gamma_signal": 253365, "vega_signal": 23444095, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774621680000}, {"instrument": "SPX", "mid_signal": 12823520, "gamma_signal": -259329, "vega_signal": -24534634, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621680000}, {"instrument": "SPX", "mid_signal": 2533296, "gamma_signal": 62335, "vega_signal": 5705971, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774621685000}, {"instrument": "SPX", "mid_signal": 2080860, "gamma_signal": -24637, "vega_signal": -2102585, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621685000}, {"instrument": "SPX", "mid_signal": -1671947, "gamma_signal": -27046, "vega_signal": -2500384, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774621690000}, {"instrument": "SPX", "mid_signal": 7934188, "gamma_signal": -109000, "vega_signal": -9503235, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774621690000}, {"instrument": "SPX", "mid_signal": -6858271, "gamma_signal": -157715, "vega_signal": -14336484, "option_type": "C", "stock_price": 6415, "utc_time": 1774621695000}, {"instrument": "SPX", "mid_signal": -12131813, "gamma_signal": 159594, "vega_signal": 14296563, "option_type": "P", "stock_price": 6415, "utc_time": 1774621695000}, {"instrument": "SPX", "mid_signal": -16587833, "gamma_signal": -264199, "vega_signal": -23997136, "option_type": "C", "stock_price": 6414, "utc_time": 1774621700000}, {"instrument": "SPX", "mid_signal": -15432535, "gamma_signal": 110499, "vega_signal": 9092231, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774621700000}, {"instrument": "SPX", "mid_signal": -1075433, "gamma_signal": -17173, "vega_signal": -1465025, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621705000}, {"instrument": "SPX", "mid_signal": -984571, "gamma_signal": 51320, "vega_signal": 5013627, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621705000}, {"instrument": "SPX", "mid_signal": 19858216, "gamma_signal": 337641, "vega_signal": 30085273, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621710000}, {"instrument": "SPX", "mid_signal": 538397, "gamma_signal": 95990, "vega_signal": 9815510, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621710000}, {"instrument": "SPX", "mid_signal": -3883938, "gamma_signal": -63252, "vega_signal": -5712221, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621715000}, {"instrument": "SPX", "mid_signal": 2050194, "gamma_signal": -31286, "vega_signal": -2607971, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621715000}, {"instrument": "SPX", "mid_signal": -2619009, "gamma_signal": -31394, "vega_signal": -2788724, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621720000}, {"instrument": "SPX", "mid_signal": -2038372, "gamma_signal": 21421, "vega_signal": 1905412, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774621720000}, {"instrument": "SPX", "mid_signal": -3378570, "gamma_signal": -63940, "vega_signal": -5838661, "option_type": "C", "stock_price": 6415.2, "utc_time": 1774621725000}, {"instrument": "SPX", "mid_signal": -3514472, "gamma_signal": 136353, "vega_signal": 12616265, "option_type": "P", "stock_price": 6415.2, "utc_time": 1774621725000}, {"instrument": "SPX", "mid_signal": 3398324, "gamma_signal": 30038, "vega_signal": 2636008, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774621730000}, {"instrument": "SPX", "mid_signal": -6733292, "gamma_signal": 77208, "vega_signal": 6554538, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774621730000}, {"instrument": "SPX", "mid_signal": -11269469, "gamma_signal": -219932, "vega_signal": -19987609, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621735000}, {"instrument": "SPX", "mid_signal": 11780142, "gamma_signal": -206882, "vega_signal": -18263861, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621735000}, {"instrument": "SPX", "mid_signal": -29925322, "gamma_signal": -566781, "vega_signal": -51061897, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774621740000}, {"instrument": "SPX", "mid_signal": -24478921, "gamma_signal": 394187, "vega_signal": 34800588, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774621740000}, {"instrument": "SPX", "mid_signal": -7691225, "gamma_signal": -100797, "vega_signal": -8848691, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621745000}, {"instrument": "SPX", "mid_signal": -5737083, "gamma_signal": 162464, "vega_signal": 16295442, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621745000}, {"instrument": "SPX", "mid_signal": 4158281, "gamma_signal": 72042, "vega_signal": 6430653, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621750000}, {"instrument": "SPX", "mid_signal": -3528339, "gamma_signal": 55042, "vega_signal": 4672068, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621750000}, {"instrument": "SPX", "mid_signal": 2730681, "gamma_signal": 55085, "vega_signal": 4905874, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621755000}, {"instrument": "SPX", "mid_signal": -7384655, "gamma_signal": 166162, "vega_signal": 15430506, "option_type": "P", "stock_price": 6414, "utc_time": 1774621755000}, {"instrument": "SPX", "mid_signal": 15875917, "gamma_signal": 309907, "vega_signal": 27757961, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621760000}, {"instrument": "SPX", "mid_signal": 7024332, "gamma_signal": -114415, "vega_signal": -10178139, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621760000}, {"instrument": "SPX", "mid_signal": 2010403, "gamma_signal": 39056, "vega_signal": 3553313, "option_type": "C", "stock_price": 6415, "utc_time": 1774621765000}, {"instrument": "SPX", "mid_signal": 13829248, "gamma_signal": -245359, "vega_signal": -21675460, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774621765000}, {"instrument": "SPX", "mid_signal": 8095413, "gamma_signal": 155991, "vega_signal": 13856844, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621770000}, {"instrument": "SPX", "mid_signal": 657762, "gamma_signal": -5636, "vega_signal": -554509, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621770000}, {"instrument": "SPX", "mid_signal": -1594249, "gamma_signal": -57670, "vega_signal": -6895802, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621775000}, {"instrument": "SPX", "mid_signal": 8344371, "gamma_signal": -111333, "vega_signal": -9889950, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621775000}, {"instrument": "SPX", "mid_signal": 4002948, "gamma_signal": 89789, "vega_signal": 8249737, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621780000}, {"instrument": "SPX", "mid_signal": 5755169, "gamma_signal": -76002, "vega_signal": -6837229, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621780000}, {"instrument": "SPX", "mid_signal": 1032737, "gamma_signal": 22696, "vega_signal": 1938819, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621785000}, {"instrument": "SPX", "mid_signal": -1727739, "gamma_signal": 75678, "vega_signal": 7029981, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621785000}, {"instrument": "SPX", "mid_signal": -780011, "gamma_signal": -40986, "vega_signal": -3595148, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774621790000}, {"instrument": "SPX", "mid_signal": -5553952, "gamma_signal": 97287, "vega_signal": 8891917, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774621790000}, {"instrument": "SPX", "mid_signal": -653621, "gamma_signal": -20301, "vega_signal": -1928093, "option_type": "C", "stock_price": 6413, "utc_time": 1774621795000}, {"instrument": "SPX", "mid_signal": -5370589, "gamma_signal": 136369, "vega_signal": 12491587, "option_type": "P", "stock_price": 6413, "utc_time": 1774621795000}, {"instrument": "SPX", "mid_signal": -6177156, "gamma_signal": -68471, "vega_signal": -5809310, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621800000}, {"instrument": "SPX", "mid_signal": -16157520, "gamma_signal": 55478, "vega_signal": 4994875, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774621800000}, {"instrument": "SPX", "mid_signal": 3730113, "gamma_signal": 100855, "vega_signal": 9443061, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621805000}, {"instrument": "SPX", "mid_signal": 12969094, "gamma_signal": -295175, "vega_signal": -27048131, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621805000}, {"instrument": "SPX", "mid_signal": -2820190, "gamma_signal": -58767, "vega_signal": -5657303, "option_type": "C", "stock_price": 6415, "utc_time": 1774621810000}, {"instrument": "SPX", "mid_signal": 6844767, "gamma_signal": -177735, "vega_signal": -17273213, "option_type": "P", "stock_price": 6415, "utc_time": 1774621810000}, {"instrument": "SPX", "mid_signal": -3914560, "gamma_signal": -62451, "vega_signal": -5445840, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621815000}, {"instrument": "SPX", "mid_signal": 8421205, "gamma_signal": -186100, "vega_signal": -16781755, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621815000}, {"instrument": "SPX", "mid_signal": -6196443, "gamma_signal": -79860, "vega_signal": -6510169, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621820000}, {"instrument": "SPX", "mid_signal": 16894175, "gamma_signal": -344604, "vega_signal": -33191514, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621820000}, {"instrument": "SPX", "mid_signal": -7062201, "gamma_signal": -137621, "vega_signal": -12754317, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621825000}, {"instrument": "SPX", "mid_signal": 6985856, "gamma_signal": -98402, "vega_signal": -8401812, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621825000}, {"instrument": "SPX", "mid_signal": -310537, "gamma_signal": 6793, "vega_signal": 586019, "option_type": "C", "stock_price": 6415, "utc_time": 1774621830000}, {"instrument": "SPX", "mid_signal": 5070884, "gamma_signal": -70437, "vega_signal": -6254346, "option_type": "P", "stock_price": 6415, "utc_time": 1774621830000}, {"instrument": "SPX", "mid_signal": -8429358, "gamma_signal": -163329, "vega_signal": -14468061, "option_type": "C", "stock_price": 6415, "utc_time": 1774621835000}, {"instrument": "SPX", "mid_signal": -191302, "gamma_signal": 12221, "vega_signal": 1196946, "option_type": "P", "stock_price": 6415, "utc_time": 1774621835000}, {"instrument": "SPX", "mid_signal": 2844797, "gamma_signal": 53456, "vega_signal": 4816034, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621840000}, {"instrument": "SPX", "mid_signal": -2771331, "gamma_signal": 60345, "vega_signal": 5426681, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621840000}, {"instrument": "SPX", "mid_signal": 6650801, "gamma_signal": 106595, "vega_signal": 9410373, "option_type": "C", "stock_price": 6414, "utc_time": 1774621845000}, {"instrument": "SPX", "mid_signal": -1592723, "gamma_signal": 10072, "vega_signal": 899516, "option_type": "P", "stock_price": 6414, "utc_time": 1774621845000}, {"instrument": "SPX", "mid_signal": -2000647, "gamma_signal": -65258, "vega_signal": -5119571, "option_type": "C", "stock_price": 6414, "utc_time": 1774621850000}, {"instrument": "SPX", "mid_signal": 710607, "gamma_signal": -27326, "vega_signal": -2505381, "option_type": "P", "stock_price": 6414, "utc_time": 1774621850000}, {"instrument": "SPX", "mid_signal": -9611255, "gamma_signal": -210664, "vega_signal": -18725980, "option_type": "C", "stock_price": 6414, "utc_time": 1774621855000}, {"instrument": "SPX", "mid_signal": 1431414, "gamma_signal": -41313, "vega_signal": -3553510, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621855000}, {"instrument": "SPX", "mid_signal": 4647206, "gamma_signal": 71101, "vega_signal": 5888393, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774621860000}, {"instrument": "SPX", "mid_signal": 5070334, "gamma_signal": -80343, "vega_signal": -6838608, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621860000}, {"instrument": "SPX", "mid_signal": -2125777, "gamma_signal": -44807, "vega_signal": -3768707, "option_type": "C", "stock_price": 6414, "utc_time": 1774621865000}, {"instrument": "SPX", "mid_signal": 2514992, "gamma_signal": -58507, "vega_signal": -5287407, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621865000}, {"instrument": "SPX", "mid_signal": 5421365, "gamma_signal": 115923, "vega_signal": 10252675, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621870000}, {"instrument": "SPX", "mid_signal": 7462628, "gamma_signal": -130416, "vega_signal": -11373548, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621870000}, {"instrument": "SPX", "mid_signal": 3994567, "gamma_signal": -51864, "vega_signal": -5670873, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621875000}, {"instrument": "SPX", "mid_signal": 11139393, "gamma_signal": -248458, "vega_signal": -22120207, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621875000}, {"instrument": "SPX", "mid_signal": 1795409, "gamma_signal": 45526, "vega_signal": 4012992, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774621880000}, {"instrument": "SPX", "mid_signal": 4744227, "gamma_signal": -54285, "vega_signal": -4662533, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621880000}, {"instrument": "SPX", "mid_signal": 3746039, "gamma_signal": 38418, "vega_signal": 2991304, "option_type": "C", "stock_price": 6416, "utc_time": 1774621885000}, {"instrument": "SPX", "mid_signal": 11509969, "gamma_signal": -210644, "vega_signal": -18440297, "option_type": "P", "stock_price": 6416, "utc_time": 1774621885000}, {"instrument": "SPX", "mid_signal": 12855970, "gamma_signal": 259872, "vega_signal": 22226239, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621890000}, {"instrument": "SPX", "mid_signal": 21684281, "gamma_signal": -387889, "vega_signal": -33638372, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621890000}, {"instrument": "SPX", "mid_signal": 7230024, "gamma_signal": 121759, "vega_signal": 10353546, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621895000}, {"instrument": "SPX", "mid_signal": -3943113, "gamma_signal": -5237, "vega_signal": -983868, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774621895000}, {"instrument": "SPX", "mid_signal": -2593089, "gamma_signal": -59548, "vega_signal": -5777169, "option_type": "C", "stock_price": 6417, "utc_time": 1774621900000}, {"instrument": "SPX", "mid_signal": -8892362, "gamma_signal": 153515, "vega_signal": 13548337, "option_type": "P", "stock_price": 6417, "utc_time": 1774621900000}, {"instrument": "SPX", "mid_signal": 16653026, "gamma_signal": 286064, "vega_signal": 24052670, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621905000}, {"instrument": "SPX", "mid_signal": 1011436, "gamma_signal": 29860, "vega_signal": 2942771, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621905000}, {"instrument": "SPX", "mid_signal": 7712201, "gamma_signal": 142106, "vega_signal": 13711737, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621910000}, {"instrument": "SPX", "mid_signal": 4255330, "gamma_signal": -85957, "vega_signal": -7583150, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621910000}, {"instrument": "SPX", "mid_signal": 5836511, "gamma_signal": 91235, "vega_signal": 7713023, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621915000}, {"instrument": "SPX", "mid_signal": 6844626, "gamma_signal": -145997, "vega_signal": -12754754, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621915000}, {"instrument": "SPX", "mid_signal": -6142793, "gamma_signal": -86319, "vega_signal": -7436491, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621920000}, {"instrument": "SPX", "mid_signal": 610383, "gamma_signal": 6732, "vega_signal": 691559, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621920000}, {"instrument": "SPX", "mid_signal": 11075201, "gamma_signal": 101662, "vega_signal": 8173495, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621925000}, {"instrument": "SPX", "mid_signal": -32873648, "gamma_signal": 603552, "vega_signal": 52766836, "option_type": "P", "stock_price": 6415.2, "utc_time": 1774621925000}, {"instrument": "SPX", "mid_signal": 45009431, "gamma_signal": 692868, "vega_signal": 59054207, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621930000}, {"instrument": "SPX", "mid_signal": 5161514, "gamma_signal": -50126, "vega_signal": -4050934, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621930000}, {"instrument": "SPX", "mid_signal": -457755, "gamma_signal": -7455, "vega_signal": -530938, "option_type": "C", "stock_price": 6416, "utc_time": 1774621935000}, {"instrument": "SPX", "mid_signal": 2615777, "gamma_signal": -12479, "vega_signal": -1176575, "option_type": "P", "stock_price": 6416, "utc_time": 1774621935000}, {"instrument": "SPX", "mid_signal": 5625848, "gamma_signal": 79003, "vega_signal": 6461079, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621940000}, {"instrument": "SPX", "mid_signal": -2115620, "gamma_signal": 41959, "vega_signal": 3932379, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774621940000}, {"instrument": "SPX", "mid_signal": -7181916, "gamma_signal": -133158, "vega_signal": -11444456, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621945000}, {"instrument": "SPX", "mid_signal": -1392237, "gamma_signal": -463, "vega_signal": -401837, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621945000}, {"instrument": "SPX", "mid_signal": -1769125, "gamma_signal": -59407, "vega_signal": -5586900, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621950000}, {"instrument": "SPX", "mid_signal": -7710869, "gamma_signal": 104487, "vega_signal": 8442537, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621950000}, {"instrument": "SPX", "mid_signal": -5194147, "gamma_signal": -123615, "vega_signal": -11213458, "option_type": "C", "stock_price": 6414, "utc_time": 1774621955000}, {"instrument": "SPX", "mid_signal": -7893768, "gamma_signal": 166406, "vega_signal": 14730826, "option_type": "P", "stock_price": 6414, "utc_time": 1774621955000}, {"instrument": "SPX", "mid_signal": -3739336, "gamma_signal": -79288, "vega_signal": -6976779, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621960000}, {"instrument": "SPX", "mid_signal": -938459, "gamma_signal": -8769, "vega_signal": -723688, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621960000}, {"instrument": "SPX", "mid_signal": 6010976, "gamma_signal": 150166, "vega_signal": 13094858, "option_type": "C", "stock_price": 6414, "utc_time": 1774621965000}, {"instrument": "SPX", "mid_signal": -17314734, "gamma_signal": 357355, "vega_signal": 30895103, "option_type": "P", "stock_price": 6414, "utc_time": 1774621965000}, {"instrument": "SPX", "mid_signal": -4472600, "gamma_signal": -79565, "vega_signal": -6915802, "option_type": "C", "stock_price": 6414, "utc_time": 1774621970000}, {"instrument": "SPX", "mid_signal": 3739176, "gamma_signal": -60475, "vega_signal": -4736979, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621970000}, {"instrument": "SPX", "mid_signal": 5838912, "gamma_signal": 101629, "vega_signal": 8660394, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621975000}, {"instrument": "SPX", "mid_signal": 7127012, "gamma_signal": -79592, "vega_signal": -6369146, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621975000}, {"instrument": "SPX", "mid_signal": -3492967, "gamma_signal": -37923, "vega_signal": -3405602, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621980000}, {"instrument": "SPX", "mid_signal": -1732134, "gamma_signal": 33415, "vega_signal": 2944963, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621980000}, {"instrument": "SPX", "mid_signal": 651332, "gamma_signal": 29947, "vega_signal": 2759984, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774621985000}, {"instrument": "SPX", "mid_signal": 3978724, "gamma_signal": -51636, "vega_signal": -4319470, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621985000}, {"instrument": "SPX", "mid_signal": -773950, "gamma_signal": 6005, "vega_signal": 572487, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621990000}, {"instrument": "SPX", "mid_signal": 379527, "gamma_signal": -8009, "vega_signal": -671886, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621990000}, {"instrument": "SPX", "mid_signal": 2101045, "gamma_signal": 42829, "vega_signal": 3523826, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621995000}, {"instrument": "SPX", "mid_signal": 9486664, "gamma_signal": -221926, "vega_signal": -19675268, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621995000}, {"instrument": "SPX", "mid_signal": -2990145, "gamma_signal": -26319, "vega_signal": -2062168, "option_type": "C", "stock_price": 6415, "utc_time": 1774622000000}, {"instrument": "SPX", "mid_signal": -3512759, "gamma_signal": 57166, "vega_signal": 4944222, "option_type": "P", "stock_price": 6415, "utc_time": 1774622000000}, {"instrument": "SPX", "mid_signal": -6092548, "gamma_signal": -124205, "vega_signal": -10247644, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622005000}, {"instrument": "SPX", "mid_signal": -379563, "gamma_signal": 4593, "vega_signal": 363037, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622005000}, {"instrument": "SPX", "mid_signal": -4457690, "gamma_signal": -110625, "vega_signal": -9460984, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774622010000}, {"instrument": "SPX", "mid_signal": -1824477, "gamma_signal": 39694, "vega_signal": 3374562, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774622010000}, {"instrument": "SPX", "mid_signal": 3399219, "gamma_signal": 65700, "vega_signal": 6246826, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622015000}, {"instrument": "SPX", "mid_signal": 3713556, "gamma_signal": -100399, "vega_signal": -8951682, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622015000}, {"instrument": "SPX", "mid_signal": 1807602, "gamma_signal": 34743, "vega_signal": 2987307, "option_type": "C", "stock_price": 6416, "utc_time": 1774622020000}, {"instrument": "SPX", "mid_signal": 1026578, "gamma_signal": -13918, "vega_signal": -1278996, "option_type": "P", "stock_price": 6416, "utc_time": 1774622020000}, {"instrument": "SPX", "mid_signal": 27326464, "gamma_signal": 515321, "vega_signal": 45073816, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622025000}, {"instrument": "SPX", "mid_signal": 37548904, "gamma_signal": -416216, "vega_signal": -35876023, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622025000}, {"instrument": "SPX", "mid_signal": 5103044, "gamma_signal": 72781, "vega_signal": 5961896, "option_type": "C", "stock_price": 6416, "utc_time": 1774622030000}, {"instrument": "SPX", "mid_signal": -1376624, "gamma_signal": 24344, "vega_signal": 2117172, "option_type": "P", "stock_price": 6417, "utc_time": 1774622030000}, {"instrument": "SPX", "mid_signal": -2257637, "gamma_signal": -56402, "vega_signal": -4756020, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622035000}, {"instrument": "SPX", "mid_signal": -3321392, "gamma_signal": 62800, "vega_signal": 5650152, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622035000}, {"instrument": "SPX", "mid_signal": -580358, "gamma_signal": -8981, "vega_signal": -763068, "option_type": "C", "stock_price": 6417, "utc_time": 1774622040000}, {"instrument": "SPX", "mid_signal": 266855, "gamma_signal": -10390, "vega_signal": -971952, "option_type": "P", "stock_price": 6417, "utc_time": 1774622040000}, {"instrument": "SPX", "mid_signal": 1328342, "gamma_signal": 22192, "vega_signal": 1924693, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622045000}, {"instrument": "SPX", "mid_signal": 2653472, "gamma_signal": -37790, "vega_signal": -3027399, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622045000}, {"instrument": "SPX", "mid_signal": -739351, "gamma_signal": -4493, "vega_signal": -400924, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622050000}, {"instrument": "SPX", "mid_signal": 7453207, "gamma_signal": -125382, "vega_signal": -10481831, "option_type": "P", "stock_price": 6417, "utc_time": 1774622050000}, {"instrument": "SPX", "mid_signal": -1056823, "gamma_signal": -9864, "vega_signal": -788604, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622055000}, {"instrument": "SPX", "mid_signal": -1645351, "gamma_signal": 38903, "vega_signal": 3502034, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622055000}, {"instrument": "SPX", "mid_signal": 2545667, "gamma_signal": 45470, "vega_signal": 4362839, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622060000}, {"instrument": "SPX", "mid_signal": -7133261, "gamma_signal": -43048, "vega_signal": -3308269, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774622060000}, {"instrument": "SPX", "mid_signal": 4829517, "gamma_signal": 55885, "vega_signal": 4719201, "option_type": "C", "stock_price": 6416, "utc_time": 1774622065000}, {"instrument": "SPX", "mid_signal": 2698998, "gamma_signal": -74209, "vega_signal": -6551875, "option_type": "P", "stock_price": 6416, "utc_time": 1774622065000}, {"instrument": "SPX", "mid_signal": 9432774, "gamma_signal": 249190, "vega_signal": 23288026, "option_type": "C", "stock_price": 6417, "utc_time": 1774622070000}, {"instrument": "SPX", "mid_signal": 11691438, "gamma_signal": -183025, "vega_signal": -15534283, "option_type": "P", "stock_price": 6417, "utc_time": 1774622070000}, {"instrument": "SPX", "mid_signal": 4220276, "gamma_signal": 117714, "vega_signal": 10005333, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774622075000}, {"instrument": "SPX", "mid_signal": -18897381, "gamma_signal": 144261, "vega_signal": 12130335, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774622075000}, {"instrument": "SPX", "mid_signal": 15769588, "gamma_signal": 317516, "vega_signal": 27422780, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622080000}, {"instrument": "SPX", "mid_signal": 16437358, "gamma_signal": -351296, "vega_signal": -30200781, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622080000}, {"instrument": "SPX", "mid_signal": -12690428, "gamma_signal": -287638, "vega_signal": -25145353, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622085000}, {"instrument": "SPX", "mid_signal": -5063923, "gamma_signal": 120639, "vega_signal": 10553964, "option_type": "P", "stock_price": 6419, "utc_time": 1774622085000}, {"instrument": "SPX", "mid_signal": -3152951, "gamma_signal": -27358, "vega_signal": -2217201, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622090000}, {"instrument": "SPX", "mid_signal": 983956, "gamma_signal": -32749, "vega_signal": -2806945, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622090000}, {"instrument": "SPX", "mid_signal": 19629639, "gamma_signal": 385488, "vega_signal": 32012205, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622095000}, {"instrument": "SPX", "mid_signal": -11419, "gamma_signal": -8564, "vega_signal": -784211, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622095000}, {"instrument": "SPX", "mid_signal": -3337861, "gamma_signal": -51865, "vega_signal": -4294433, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774622100000}, {"instrument": "SPX", "mid_signal": 13290126, "gamma_signal": -269207, "vega_signal": -23141126, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774622100000}, {"instrument": "SPX", "mid_signal": -4147753, "gamma_signal": -73196, "vega_signal": -6505348, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622105000}, {"instrument": "SPX", "mid_signal": 2511946, "gamma_signal": -57878, "vega_signal": -4882177, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622105000}, {"instrument": "SPX", "mid_signal": -853005, "gamma_signal": -15955, "vega_signal": -1085334, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622110000}, {"instrument": "SPX", "mid_signal": -2974336, "gamma_signal": 55073, "vega_signal": 4676211, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622110000}, {"instrument": "SPX", "mid_signal": 615406, "gamma_signal": 17178, "vega_signal": 1508853, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622115000}, {"instrument": "SPX", "mid_signal": -1635455, "gamma_signal": 11538, "vega_signal": 848490, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622115000}, {"instrument": "SPX", "mid_signal": 297250, "gamma_signal": 2855, "vega_signal": 390941, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622120000}, {"instrument": "SPX", "mid_signal": 5917115, "gamma_signal": -102074, "vega_signal": -8746724, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622120000}, {"instrument": "SPX", "mid_signal": 1083796, "gamma_signal": 45805, "vega_signal": 3021972, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622125000}, {"instrument": "SPX", "mid_signal": -3875032, "gamma_signal": 56935, "vega_signal": 4480691, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622125000}, {"instrument": "SPX", "mid_signal": 2869447, "gamma_signal": 110976, "vega_signal": 10124193, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622130000}, {"instrument": "SPX", "mid_signal": 8585220, "gamma_signal": -166599, "vega_signal": -14421119, "option_type": "P", "stock_price": 6416.2, "utc_time": 1774622130000}, {"instrument": "SPX", "mid_signal": -8377366, "gamma_signal": -200385, "vega_signal": -19922937, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622135000}, {"instrument": "SPX", "mid_signal": -20766217, "gamma_signal": 293659, "vega_signal": 24590058, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622135000}, {"instrument": "SPX", "mid_signal": -4439346, "gamma_signal": -78293, "vega_signal": -7037277, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622140000}, {"instrument": "SPX", "mid_signal": -16627636, "gamma_signal": 154175, "vega_signal": 13372295, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622140000}, {"instrument": "SPX", "mid_signal": 4260044, "gamma_signal": 94506, "vega_signal": 7961218, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622145000}, {"instrument": "SPX", "mid_signal": 12874340, "gamma_signal": -232770, "vega_signal": -19875516, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622145000}, {"instrument": "SPX", "mid_signal": 4078956, "gamma_signal": 104923, "vega_signal": 8991586, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622150000}, {"instrument": "SPX", "mid_signal": -1953025, "gamma_signal": 58823, "vega_signal": 5211644, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622150000}, {"instrument": "SPX", "mid_signal": 3069635, "gamma_signal": 86880, "vega_signal": 7827483, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622155000}, {"instrument": "SPX", "mid_signal": 933284, "gamma_signal": -15208, "vega_signal": -1174608, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622155000}, {"instrument": "SPX", "mid_signal": 4753430, "gamma_signal": 117077, "vega_signal": 9986067, "option_type": "C", "stock_price": 6416, "utc_time": 1774622160000}, {"instrument": "SPX", "mid_signal": -5274973, "gamma_signal": 76883, "vega_signal": 6457598, "option_type": "P", "stock_price": 6416, "utc_time": 1774622160000}, {"instrument": "SPX", "mid_signal": -304461, "gamma_signal": -66378, "vega_signal": -5026957, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622165000}, {"instrument": "SPX", "mid_signal": 7212244, "gamma_signal": -85634, "vega_signal": -7205973, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622165000}, {"instrument": "SPX", "mid_signal": 3011032, "gamma_signal": 26527, "vega_signal": 2175683, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622170000}, {"instrument": "SPX", "mid_signal": 1526789, "gamma_signal": -32101, "vega_signal": -2721312, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774622170000}, {"instrument": "SPX", "mid_signal": -4639285, "gamma_signal": -103854, "vega_signal": -8764586, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622175000}, {"instrument": "SPX", "mid_signal": -4652617, "gamma_signal": 79210, "vega_signal": 6635921, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622175000}, {"instrument": "SPX", "mid_signal": -7633141, "gamma_signal": -131525, "vega_signal": -11114193, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622180000}, {"instrument": "SPX", "mid_signal": 5278311, "gamma_signal": -108910, "vega_signal": -9290953, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774622180000}, {"instrument": "SPX", "mid_signal": 8888050, "gamma_signal": 85768, "vega_signal": 7346657, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622185000}, {"instrument": "SPX", "mid_signal": 2428040, "gamma_signal": -36002, "vega_signal": -2991776, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622185000}, {"instrument": "SPX", "mid_signal": -1314051, "gamma_signal": -28672, "vega_signal": -2457273, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622190000}, {"instrument": "SPX", "mid_signal": 3256921, "gamma_signal": 32858, "vega_signal": 3264039, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622190000}, {"instrument": "SPX", "mid_signal": 3981457, "gamma_signal": 70339, "vega_signal": 5968738, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774622195000}, {"instrument": "SPX", "mid_signal": -86866, "gamma_signal": 8113, "vega_signal": 662666, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774622195000}, {"instrument": "SPX", "mid_signal": 321178, "gamma_signal": -57232, "vega_signal": -4645643, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622200000}, {"instrument": "SPX", "mid_signal": -2681241, "gamma_signal": 27123, "vega_signal": 2313549, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622200000}, {"instrument": "SPX", "mid_signal": 3013484, "gamma_signal": 14657, "vega_signal": 1291985, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622205000}, {"instrument": "SPX", "mid_signal": -36655317, "gamma_signal": 577271, "vega_signal": 51965072, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622205000}, {"instrument": "SPX", "mid_signal": 4078523, "gamma_signal": 52481, "vega_signal": 4225339, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622210000}, {"instrument": "SPX", "mid_signal": 1717596, "gamma_signal": -15819, "vega_signal": -1394712, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622210000}, {"instrument": "SPX", "mid_signal": -4496903, "gamma_signal": -87797, "vega_signal": -7418307, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622215000}, {"instrument": "SPX", "mid_signal": -4542243, "gamma_signal": 65455, "vega_signal": 5373435, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622215000}, {"instrument": "SPX", "mid_signal": -2293351, "gamma_signal": -42988, "vega_signal": -3535252, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622220000}, {"instrument": "SPX", "mid_signal": -5746502, "gamma_signal": 87741, "vega_signal": 7255366, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622220000}, {"instrument": "SPX", "mid_signal": -1394048, "gamma_signal": -26363, "vega_signal": -2228005, "option_type": "C", "stock_price": 6416, "utc_time": 1774622225000}, {"instrument": "SPX", "mid_signal": -299943, "gamma_signal": 19799, "vega_signal": 1786728, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622225000}, {"instrument": "SPX", "mid_signal": 30495075, "gamma_signal": 496910, "vega_signal": 41371901, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622230000}, {"instrument": "SPX", "mid_signal": 1211184, "gamma_signal": -26037, "vega_signal": -2146747, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622230000}, {"instrument": "SPX", "mid_signal": -624249, "gamma_signal": -8250, "vega_signal": -741209, "option_type": "C", "stock_price": 6416, "utc_time": 1774622235000}, {"instrument": "SPX", "mid_signal": -608439, "gamma_signal": -8144, "vega_signal": -955239, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622235000}, {"instrument": "SPX", "mid_signal": -3602049, "gamma_signal": -94741, "vega_signal": -8065325, "option_type": "C", "stock_price": 6416, "utc_time": 1774622240000}, {"instrument": "SPX", "mid_signal": -2504841, "gamma_signal": 63606, "vega_signal": 5364765, "option_type": "P", "stock_price": 6416, "utc_time": 1774622240000}, {"instrument": "SPX", "mid_signal": -1402988, "gamma_signal": -28630, "vega_signal": -2412732, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622245000}, {"instrument": "SPX", "mid_signal": -888811, "gamma_signal": 19133, "vega_signal": 1618083, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622245000}, {"instrument": "SPX", "mid_signal": 2016503, "gamma_signal": 29676, "vega_signal": 2534222, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622250000}, {"instrument": "SPX", "mid_signal": 2421214, "gamma_signal": -44268, "vega_signal": -3631344, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622250000}, {"instrument": "SPX", "mid_signal": -32833327, "gamma_signal": -531211, "vega_signal": -44361887, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622255000}, {"instrument": "SPX", "mid_signal": 7217026, "gamma_signal": -73553, "vega_signal": -6222940, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622255000}, {"instrument": "SPX", "mid_signal": 1734087, "gamma_signal": 31979, "vega_signal": 2125805, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622260000}, {"instrument": "SPX", "mid_signal": -4408677, "gamma_signal": 102825, "vega_signal": 8986977, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622260000}, {"instrument": "SPX", "mid_signal": 5147383, "gamma_signal": 84123, "vega_signal": 7471254, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622265000}, {"instrument": "SPX", "mid_signal": 1970423, "gamma_signal": -10223, "vega_signal": -924276, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622265000}, {"instrument": "SPX", "mid_signal": -7465895, "gamma_signal": -132487, "vega_signal": -11183972, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622270000}, {"instrument": "SPX", "mid_signal": -8854673, "gamma_signal": 162280, "vega_signal": 13695142, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622270000}, {"instrument": "SPX", "mid_signal": 5747819, "gamma_signal": 97527, "vega_signal": 8062928, "option_type": "C", "stock_price": 6416, "utc_time": 1774622275000}, {"instrument": "SPX", "mid_signal": -6172814, "gamma_signal": 66404, "vega_signal": 5682185, "option_type": "P", "stock_price": 6416, "utc_time": 1774622275000}, {"instrument": "SPX", "mid_signal": -24258970, "gamma_signal": -378760, "vega_signal": -31196942, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622280000}, {"instrument": "SPX", "mid_signal": 3782564, "gamma_signal": -35209, "vega_signal": -2753949, "option_type": "P", "stock_price": 6415.7, "utc_time": 1774622280000}, {"instrument": "SPX", "mid_signal": -4310887, "gamma_signal": -90129, "vega_signal": -7529499, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774622285000}, {"instrument": "SPX", "mid_signal": -5045286, "gamma_signal": 124588, "vega_signal": 10622705, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774622285000}, {"instrument": "SPX", "mid_signal": -11380818, "gamma_signal": -226119, "vega_signal": -18803981, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622290000}, {"instrument": "SPX", "mid_signal": -6019941, "gamma_signal": 101538, "vega_signal": 8669549, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622290000}, {"instrument": "SPX", "mid_signal": 14733731, "gamma_signal": 248809, "vega_signal": 21087067, "option_type": "C", "stock_price": 6413, "utc_time": 1774622295000}, {"instrument": "SPX", "mid_signal": -13347890, "gamma_signal": 305605, "vega_signal": 26863867, "option_type": "P", "stock_price": 6413, "utc_time": 1774622295000}, {"instrument": "SPX", "mid_signal": -7270389, "gamma_signal": -142236, "vega_signal": -11985010, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622300000}, {"instrument": "SPX", "mid_signal": -11270586, "gamma_signal": 147322, "vega_signal": 12163382, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622300000}, {"instrument": "SPX", "mid_signal": -9922178, "gamma_signal": -194244, "vega_signal": -16765453, "option_type": "C", "stock_price": 6413, "utc_time": 1774622305000}, {"instrument": "SPX", "mid_signal": 2533352, "gamma_signal": -51267, "vega_signal": -4411351, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622305000}, {"instrument": "SPX", "mid_signal": 5407102, "gamma_signal": 83079, "vega_signal": 6745185, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622310000}, {"instrument": "SPX", "mid_signal": 927500, "gamma_signal": -31319, "vega_signal": -2841303, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622310000}, {"instrument": "SPX", "mid_signal": -12549573, "gamma_signal": -288633, "vega_signal": -24380773, "option_type": "C", "stock_price": 6413, "utc_time": 1774622315000}, {"instrument": "SPX", "mid_signal": -14544787, "gamma_signal": 243462, "vega_signal": 20185038, "option_type": "P", "stock_price": 6413, "utc_time": 1774622315000}, {"instrument": "SPX", "mid_signal": -23462795, "gamma_signal": -511374, "vega_signal": -43275241, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622320000}, {"instrument": "SPX", "mid_signal": -14929090, "gamma_signal": 259466, "vega_signal": 21499367, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622320000}, {"instrument": "SPX", "mid_signal": 3761937, "gamma_signal": 107514, "vega_signal": 8482046, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622325000}, {"instrument": "SPX", "mid_signal": 2935446, "gamma_signal": -83490, "vega_signal": -7911714, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622325000}, {"instrument": "SPX", "mid_signal": -15254894, "gamma_signal": -308533, "vega_signal": -25808931, "option_type": "C", "stock_price": 6410, "utc_time": 1774622330000}, {"instrument": "SPX", "mid_signal": -10362334, "gamma_signal": 218880, "vega_signal": 18926133, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622330000}, {"instrument": "SPX", "mid_signal": -13251171, "gamma_signal": -224079, "vega_signal": -18945282, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622335000}, {"instrument": "SPX", "mid_signal": 33546629, "gamma_signal": -225806, "vega_signal": -19064649, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622335000}, {"instrument": "SPX", "mid_signal": 26058066, "gamma_signal": 492712, "vega_signal": 41173378, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622340000}, {"instrument": "SPX", "mid_signal": 3827233, "gamma_signal": -88265, "vega_signal": -7527990, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622340000}, {"instrument": "SPX", "mid_signal": -3336339, "gamma_signal": -60926, "vega_signal": -5777048, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774622345000}, {"instrument": "SPX", "mid_signal": 144104, "gamma_signal": -20939, "vega_signal": -1859626, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774622345000}, {"instrument": "SPX", "mid_signal": -2935395, "gamma_signal": -48734, "vega_signal": -4800973, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622350000}, {"instrument": "SPX", "mid_signal": -4582115, "gamma_signal": 58137, "vega_signal": 4654718, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622350000}, {"instrument": "SPX", "mid_signal": 2289219, "gamma_signal": 52646, "vega_signal": 4434283, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622355000}, {"instrument": "SPX", "mid_signal": 1851923, "gamma_signal": -23767, "vega_signal": -1833783, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622355000}, {"instrument": "SPX", "mid_signal": -3945065, "gamma_signal": -74686, "vega_signal": -6351656, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774622360000}, {"instrument": "SPX", "mid_signal": 5827459, "gamma_signal": -114718, "vega_signal": -9562592, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774622360000}, {"instrument": "SPX", "mid_signal": -14644849, "gamma_signal": -323616, "vega_signal": -27987586, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622365000}, {"instrument": "SPX", "mid_signal": -3554773, "gamma_signal": 49983, "vega_signal": 4443825, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622365000}, {"instrument": "SPX", "mid_signal": 1896706, "gamma_signal": 59282, "vega_signal": 4779435, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622370000}, {"instrument": "SPX", "mid_signal": 32024488, "gamma_signal": -585995, "vega_signal": -49195003, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622370000}, {"instrument": "SPX", "mid_signal": -6319523, "gamma_signal": -130178, "vega_signal": -11243992, "option_type": "C", "stock_price": 6412, "utc_time": 1774622375000}, {"instrument": "SPX", "mid_signal": 3044670, "gamma_signal": -48483, "vega_signal": -3708576, "option_type": "P", "stock_price": 6412, "utc_time": 1774622375000}, {"instrument": "SPX", "mid_signal": 305337, "gamma_signal": -6924, "vega_signal": -663626, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622380000}, {"instrument": "SPX", "mid_signal": -4441312, "gamma_signal": 41238, "vega_signal": 3396071, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774622380000}, {"instrument": "SPX", "mid_signal": 1815753, "gamma_signal": 26906, "vega_signal": 2300229, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622385000}, {"instrument": "SPX", "mid_signal": -7078406, "gamma_signal": 103082, "vega_signal": 8556318, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622385000}, {"instrument": "SPX", "mid_signal": -8437351, "gamma_signal": -249977, "vega_signal": -21863402, "option_type": "C", "stock_price": 6411, "utc_time": 1774622390000}, {"instrument": "SPX", "mid_signal": 1039060, "gamma_signal": -11340, "vega_signal": -820414, "option_type": "P", "stock_price": 6411, "utc_time": 1774622390000}, {"instrument": "SPX", "mid_signal": -3673239, "gamma_signal": -80197, "vega_signal": -7250598, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622395000}, {"instrument": "SPX", "mid_signal": 1975143, "gamma_signal": -11422, "vega_signal": -770752, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622395000}, {"instrument": "SPX", "mid_signal": -5377306, "gamma_signal": -69706, "vega_signal": -5564237, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622400000}, {"instrument": "SPX", "mid_signal": -39659018, "gamma_signal": 395274, "vega_signal": 33642534, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622400000}, {"instrument": "SPX", "mid_signal": -3071138, "gamma_signal": -40147, "vega_signal": -3194594, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622405000}, {"instrument": "SPX", "mid_signal": 16609604, "gamma_signal": -301220, "vega_signal": -25071328, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622405000}, {"instrument": "SPX", "mid_signal": 2737586, "gamma_signal": 64488, "vega_signal": 5438318, "option_type": "C", "stock_price": 6410.7, "utc_time": 1774622410000}, {"instrument": "SPX", "mid_signal": -14478926, "gamma_signal": 215214, "vega_signal": 17911422, "option_type": "P", "stock_price": 6410.7, "utc_time": 1774622410000}, {"instrument": "SPX", "mid_signal": 2952233, "gamma_signal": 58542, "vega_signal": 5039460, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622415000}, {"instrument": "SPX", "mid_signal": 9278779, "gamma_signal": -167283, "vega_signal": -14027744, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622415000}, {"instrument": "SPX", "mid_signal": 4616907, "gamma_signal": 138706, "vega_signal": 11802553, "option_type": "C", "stock_price": 6411.7, "utc_time": 1774622420000}, {"instrument": "SPX", "mid_signal": -6047210, "gamma_signal": 78683, "vega_signal": 6684986, "option_type": "P", "stock_price": 6411.7, "utc_time": 1774622420000}, {"instrument": "SPX", "mid_signal": 2402264, "gamma_signal": 55478, "vega_signal": 4711741, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622425000}, {"instrument": "SPX", "mid_signal": 1222222, "gamma_signal": -52444, "vega_signal": -5060104, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774622425000}, {"instrument": "SPX", "mid_signal": -2415864, "gamma_signal": -79187, "vega_signal": -7311184, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622430000}, {"instrument": "SPX", "mid_signal": 13914612, "gamma_signal": -183539, "vega_signal": -15792775, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622430000}, {"instrument": "SPX", "mid_signal": -2851646, "gamma_signal": -61828, "vega_signal": -5017661, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622435000}, {"instrument": "SPX", "mid_signal": 10761102, "gamma_signal": -213803, "vega_signal": -17739102, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622435000}, {"instrument": "SPX", "mid_signal": 4595878, "gamma_signal": 83539, "vega_signal": 7010955, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622440000}, {"instrument": "SPX", "mid_signal": 7142456, "gamma_signal": -122183, "vega_signal": -10060659, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622440000}, {"instrument": "SPX", "mid_signal": 4155013, "gamma_signal": 53986, "vega_signal": 4467963, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622445000}, {"instrument": "SPX", "mid_signal": -3873319, "gamma_signal": 67232, "vega_signal": 5406959, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622445000}, {"instrument": "SPX", "mid_signal": 10243244, "gamma_signal": 121186, "vega_signal": 8729779, "option_type": "C", "stock_price": 6413, "utc_time": 1774622450000}, {"instrument": "SPX", "mid_signal": -2165169, "gamma_signal": 66960, "vega_signal": 6532357, "option_type": "P", "stock_price": 6413, "utc_time": 1774622450000}, {"instrument": "SPX", "mid_signal": 3613992, "gamma_signal": 77599, "vega_signal": 6996756, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622455000}, {"instrument": "SPX", "mid_signal": 3188762, "gamma_signal": -65663, "vega_signal": -5237483, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622455000}, {"instrument": "SPX", "mid_signal": 845451, "gamma_signal": 7869, "vega_signal": 659023, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622460000}, {"instrument": "SPX", "mid_signal": -527760, "gamma_signal": -3278, "vega_signal": -571293, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622460000}, {"instrument": "SPX", "mid_signal": -874932, "gamma_signal": -20785, "vega_signal": -1792233, "option_type": "C", "stock_price": 6411, "utc_time": 1774622465000}, {"instrument": "SPX", "mid_signal": -1478202, "gamma_signal": 35346, "vega_signal": 3201032, "option_type": "P", "stock_price": 6411, "utc_time": 1774622465000}, {"instrument": "SPX", "mid_signal": 2075359, "gamma_signal": 21982, "vega_signal": 1469389, "option_type": "C", "stock_price": 6411, "utc_time": 1774622470000}, {"instrument": "SPX", "mid_signal": 3079720, "gamma_signal": -29341, "vega_signal": -2514068, "option_type": "P", "stock_price": 6411, "utc_time": 1774622470000}, {"instrument": "SPX", "mid_signal": -1726868, "gamma_signal": -33725, "vega_signal": -2900970, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622475000}, {"instrument": "SPX", "mid_signal": 244680, "gamma_signal": 8874, "vega_signal": 950313, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622475000}, {"instrument": "SPX", "mid_signal": 7277789, "gamma_signal": 132690, "vega_signal": 11096156, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622480000}, {"instrument": "SPX", "mid_signal": 6329718, "gamma_signal": -74877, "vega_signal": -6290991, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622480000}, {"instrument": "SPX", "mid_signal": 142417, "gamma_signal": 9841, "vega_signal": 978140, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622485000}, {"instrument": "SPX", "mid_signal": 13573226, "gamma_signal": -74287, "vega_signal": -6903767, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622485000}, {"instrument": "SPX", "mid_signal": -1299305, "gamma_signal": -10667, "vega_signal": -771451, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622490000}, {"instrument": "SPX", "mid_signal": 2206204, "gamma_signal": -46557, "vega_signal": -3849309, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622490000}, {"instrument": "SPX", "mid_signal": 5885567, "gamma_signal": 64331, "vega_signal": 5531722, "option_type": "C", "stock_price": 6412, "utc_time": 1774622495000}, {"instrument": "SPX", "mid_signal": -2160149, "gamma_signal": -4182, "vega_signal": -723758, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622495000}, {"instrument": "SPX", "mid_signal": -800883, "gamma_signal": 17232, "vega_signal": 1655522, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622500000}, {"instrument": "SPX", "mid_signal": 3530182, "gamma_signal": -23858, "vega_signal": -2073820, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622500000}, {"instrument": "SPX", "mid_signal": -5440748, "gamma_signal": -129676, "vega_signal": -10676109, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622505000}, {"instrument": "SPX", "mid_signal": -15113175, "gamma_signal": 252851, "vega_signal": 21388809, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622505000}, {"instrument": "SPX", "mid_signal": -2306694, "gamma_signal": -96125, "vega_signal": -8099372, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622510000}, {"instrument": "SPX", "mid_signal": 9948714, "gamma_signal": -185991, "vega_signal": -15740483, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622510000}, {"instrument": "SPX", "mid_signal": -17445235, "gamma_signal": -346706, "vega_signal": -28282816, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622515000}, {"instrument": "SPX", "mid_signal": 3788689, "gamma_signal": -110265, "vega_signal": -9163416, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622515000}, {"instrument": "SPX", "mid_signal": 314618, "gamma_signal": -7071, "vega_signal": -635301, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622520000}, {"instrument": "SPX", "mid_signal": -7810695, "gamma_signal": 124310, "vega_signal": 10155733, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622520000}, {"instrument": "SPX", "mid_signal": -4381681, "gamma_signal": -77011, "vega_signal": -6258225, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622525000}, {"instrument": "SPX", "mid_signal": 2624333, "gamma_signal": -39872, "vega_signal": -3231941, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622525000}, {"instrument": "SPX", "mid_signal": 714968, "gamma_signal": 15012, "vega_signal": 1165842, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622530000}, {"instrument": "SPX", "mid_signal": -355092, "gamma_signal": 76429, "vega_signal": 6782604, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622530000}, {"instrument": "SPX", "mid_signal": 1898618, "gamma_signal": 24192, "vega_signal": 1400709, "option_type": "C", "stock_price": 6412, "utc_time": 1774622535000}, {"instrument": "SPX", "mid_signal": 589866, "gamma_signal": -6366, "vega_signal": -635950, "option_type": "P", "stock_price": 6412, "utc_time": 1774622535000}, {"instrument": "SPX", "mid_signal": -718405, "gamma_signal": -14186, "vega_signal": -1159914, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622540000}, {"instrument": "SPX", "mid_signal": 1422454, "gamma_signal": -23479, "vega_signal": -1983967, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622540000}, {"instrument": "SPX", "mid_signal": -300793, "gamma_signal": 4128, "vega_signal": 333510, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774622545000}, {"instrument": "SPX", "mid_signal": 3423298, "gamma_signal": -28925, "vega_signal": -2307222, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774622545000}, {"instrument": "SPX", "mid_signal": -1448592, "gamma_signal": -16154, "vega_signal": -1113784, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622550000}, {"instrument": "SPX", "mid_signal": 25868534, "gamma_signal": -216397, "vega_signal": -18920098, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622550000}, {"instrument": "SPX", "mid_signal": 31860467, "gamma_signal": 603221, "vega_signal": 49177744, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622555000}, {"instrument": "SPX", "mid_signal": 908799, "gamma_signal": -111278, "vega_signal": -9550854, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622555000}, {"instrument": "SPX", "mid_signal": 6541207, "gamma_signal": 118312, "vega_signal": 9839792, "option_type": "C", "stock_price": 6414, "utc_time": 1774622560000}, {"instrument": "SPX", "mid_signal": -611801, "gamma_signal": 23848, "vega_signal": 2094850, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622560000}, {"instrument": "SPX", "mid_signal": 1533588, "gamma_signal": 36671, "vega_signal": 3116210, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774622565000}, {"instrument": "SPX", "mid_signal": 6481824, "gamma_signal": -78939, "vega_signal": -6296900, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622565000}, {"instrument": "SPX", "mid_signal": 1472940, "gamma_signal": 44775, "vega_signal": 3709683, "option_type": "C", "stock_price": 6413, "utc_time": 1774622570000}, {"instrument": "SPX", "mid_signal": -5721608, "gamma_signal": 81229, "vega_signal": 6864705, "option_type": "P", "stock_price": 6413, "utc_time": 1774622570000}, {"instrument": "SPX", "mid_signal": -332125, "gamma_signal": -19342, "vega_signal": -1767720, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622575000}, {"instrument": "SPX", "mid_signal": 4156221, "gamma_signal": -50582, "vega_signal": -4165037, "option_type": "P", "stock_price": 6413, "utc_time": 1774622575000}, {"instrument": "SPX", "mid_signal": -6090786, "gamma_signal": -98459, "vega_signal": -7851513, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622580000}, {"instrument": "SPX", "mid_signal": -10632123, "gamma_signal": 178707, "vega_signal": 14527691, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622580000}, {"instrument": "SPX", "mid_signal": -11349762, "gamma_signal": -205196, "vega_signal": -16725389, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622585000}, {"instrument": "SPX", "mid_signal": -16368935, "gamma_signal": -7814, "vega_signal": -151943, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622585000}, {"instrument": "SPX", "mid_signal": -10736940, "gamma_signal": -217788, "vega_signal": -18078311, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622590000}, {"instrument": "SPX", "mid_signal": -6011665, "gamma_signal": 88172, "vega_signal": 7413624, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774622590000}, {"instrument": "SPX", "mid_signal": 6898677, "gamma_signal": 91071, "vega_signal": 6095740, "option_type": "C", "stock_price": 6411, "utc_time": 1774622595000}, {"instrument": "SPX", "mid_signal": -15285962, "gamma_signal": 306079, "vega_signal": 25503386, "option_type": "P", "stock_price": 6411, "utc_time": 1774622595000}, {"instrument": "SPX", "mid_signal": 2794572, "gamma_signal": 54205, "vega_signal": 4568253, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622600000}, {"instrument": "SPX", "mid_signal": 711489, "gamma_signal": -35272, "vega_signal": -2934515, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622600000}, {"instrument": "SPX", "mid_signal": -247792, "gamma_signal": -23075, "vega_signal": -2121816, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622605000}, {"instrument": "SPX", "mid_signal": -820538, "gamma_signal": 26394, "vega_signal": 2406162, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622605000}, {"instrument": "SPX", "mid_signal": -2375477, "gamma_signal": -49962, "vega_signal": -4174885, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622610000}, {"instrument": "SPX", "mid_signal": -3585323, "gamma_signal": 28662, "vega_signal": 2391148, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622610000}, {"instrument": "SPX", "mid_signal": 6700677, "gamma_signal": 144046, "vega_signal": 11807158, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622615000}, {"instrument": "SPX", "mid_signal": 8613278, "gamma_signal": -163196, "vega_signal": -13473101, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622615000}, {"instrument": "SPX", "mid_signal": -3625440, "gamma_signal": -59997, "vega_signal": -4913250, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622620000}, {"instrument": "SPX", "mid_signal": -1695385, "gamma_signal": 27882, "vega_signal": 2275430, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622620000}, {"instrument": "SPX", "mid_signal": 18433102, "gamma_signal": 342959, "vega_signal": 27908200, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774622625000}, {"instrument": "SPX", "mid_signal": -6498905, "gamma_signal": 129429, "vega_signal": 10556309, "option_type": "P", "stock_price": 6412, "utc_time": 1774622625000}, {"instrument": "SPX", "mid_signal": -15903749, "gamma_signal": -296969, "vega_signal": -24222903, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774622630000}, {"instrument": "SPX", "mid_signal": -20178524, "gamma_signal": 368485, "vega_signal": 30375491, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774622630000}, {"instrument": "SPX", "mid_signal": -1001980, "gamma_signal": -16497, "vega_signal": -1358022, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622635000}, {"instrument": "SPX", "mid_signal": -2249835, "gamma_signal": 9318, "vega_signal": 815525, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622635000}, {"instrument": "SPX", "mid_signal": 2311626, "gamma_signal": 23655, "vega_signal": 1896538, "option_type": "C", "stock_price": 6411, "utc_time": 1774622640000}, {"instrument": "SPX", "mid_signal": 2781520, "gamma_signal": -64432, "vega_signal": -5355597, "option_type": "P", "stock_price": 6411, "utc_time": 1774622640000}, {"instrument": "SPX", "mid_signal": 5476600, "gamma_signal": 43440, "vega_signal": 3614495, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622645000}, {"instrument": "SPX", "mid_signal": -3609481, "gamma_signal": 68223, "vega_signal": 6022724, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622645000}, {"instrument": "SPX", "mid_signal": 1397732, "gamma_signal": 49372, "vega_signal": 4432638, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622650000}, {"instrument": "SPX", "mid_signal": 9336914, "gamma_signal": -222708, "vega_signal": -18471043, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622650000}, {"instrument": "SPX", "mid_signal": 1767325, "gamma_signal": 14109, "vega_signal": 1106164, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622655000}, {"instrument": "SPX", "mid_signal": -610312, "gamma_signal": 731, "vega_signal": -55356, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622655000}, {"instrument": "SPX", "mid_signal": 3165774, "gamma_signal": 4428, "vega_signal": 406471, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622660000}, {"instrument": "SPX", "mid_signal": 7081813, "gamma_signal": -116126, "vega_signal": -9430167, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622660000}, {"instrument": "SPX", "mid_signal": -1846241, "gamma_signal": -56370, "vega_signal": -4694680, "option_type": "C", "stock_price": 6411, "utc_time": 1774622665000}, {"instrument": "SPX", "mid_signal": 9159329, "gamma_signal": -208532, "vega_signal": -16926231, "option_type": "P", "stock_price": 6411, "utc_time": 1774622665000}, {"instrument": "SPX", "mid_signal": -2561496, "gamma_signal": -53186, "vega_signal": -4345448, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622670000}, {"instrument": "SPX", "mid_signal": 3804208, "gamma_signal": -74539, "vega_signal": -6186607, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622670000}, {"instrument": "SPX", "mid_signal": 1773916, "gamma_signal": 33587, "vega_signal": 2821780, "option_type": "C", "stock_price": 6411, "utc_time": 1774622675000}, {"instrument": "SPX", "mid_signal": 7204721, "gamma_signal": -119810, "vega_signal": -9789930, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774622675000}, {"instrument": "SPX", "mid_signal": 4709456, "gamma_signal": 100290, "vega_signal": 8187212, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622680000}, {"instrument": "SPX", "mid_signal": 14076366, "gamma_signal": -91571, "vega_signal": -7804046, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622680000}, {"instrument": "SPX", "mid_signal": -2164949, "gamma_signal": -26553, "vega_signal": -2182184, "option_type": "C", "stock_price": 6411, "utc_time": 1774622685000}, {"instrument": "SPX", "mid_signal": -2089189, "gamma_signal": 29064, "vega_signal": 2351389, "option_type": "P", "stock_price": 6411, "utc_time": 1774622685000}, {"instrument": "SPX", "mid_signal": 3631247, "gamma_signal": 92944, "vega_signal": 8745707, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622690000}, {"instrument": "SPX", "mid_signal": 17454799, "gamma_signal": -139436, "vega_signal": -11285745, "option_type": "P", "stock_price": 6411.2, "utc_time": 1774622690000}, {"instrument": "SPX", "mid_signal": 13196706, "gamma_signal": 248769, "vega_signal": 20003399, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622695000}, {"instrument": "SPX", "mid_signal": 5794242, "gamma_signal": -104539, "vega_signal": -8834296, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622695000}, {"instrument": "SPX", "mid_signal": 6277579, "gamma_signal": 112345, "vega_signal": 8635511, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774622700000}, {"instrument": "SPX", "mid_signal": 12287415, "gamma_signal": -162591, "vega_signal": -12817354, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622700000}, {"instrument": "SPX", "mid_signal": 16228456, "gamma_signal": 276931, "vega_signal": 22072770, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622705000}, {"instrument": "SPX", "mid_signal": 10469608, "gamma_signal": -223746, "vega_signal": -18237272, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622705000}, {"instrument": "SPX", "mid_signal": 5973374, "gamma_signal": 107102, "vega_signal": 8974275, "option_type": "C", "stock_price": 6414, "utc_time": 1774622710000}, {"instrument": "SPX", "mid_signal": 10444823, "gamma_signal": -162510, "vega_signal": -13062396, "option_type": "P", "stock_price": 6414, "utc_time": 1774622710000}, {"instrument": "SPX", "mid_signal": 4726675, "gamma_signal": 92482, "vega_signal": 6739341, "option_type": "C", "stock_price": 6413, "utc_time": 1774622715000}, {"instrument": "SPX", "mid_signal": -10313252, "gamma_signal": 219677, "vega_signal": 18290970, "option_type": "P", "stock_price": 6413, "utc_time": 1774622715000}, {"instrument": "SPX", "mid_signal": -463924, "gamma_signal": -27363, "vega_signal": -2831566, "option_type": "C", "stock_price": 6414, "utc_time": 1774622720000}, {"instrument": "SPX", "mid_signal": -837516, "gamma_signal": 23944, "vega_signal": 2054826, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622720000}, {"instrument": "SPX", "mid_signal": 1516210, "gamma_signal": 27071, "vega_signal": 2443280, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622725000}, {"instrument": "SPX", "mid_signal": 18370118, "gamma_signal": -425175, "vega_signal": -35105507, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622725000}, {"instrument": "SPX", "mid_signal": -3870991, "gamma_signal": -97395, "vega_signal": -7913912, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622730000}, {"instrument": "SPX", "mid_signal": -6199878, "gamma_signal": 92376, "vega_signal": 7646356, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622730000}, {"instrument": "SPX", "mid_signal": -2508066, "gamma_signal": -57956, "vega_signal": -5057050, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774622735000}, {"instrument": "SPX", "mid_signal": -1058413, "gamma_signal": 15932, "vega_signal": 1262147, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774622735000}, {"instrument": "SPX", "mid_signal": -10028004, "gamma_signal": -163066, "vega_signal": -13335489, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622740000}, {"instrument": "SPX", "mid_signal": -6092875, "gamma_signal": 43438, "vega_signal": 3187701, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622740000}, {"instrument": "SPX", "mid_signal": -1858131, "gamma_signal": -35105, "vega_signal": -2712607, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622745000}, {"instrument": "SPX", "mid_signal": -17312203, "gamma_signal": 322214, "vega_signal": 27742940, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622745000}, {"instrument": "SPX", "mid_signal": 1686302, "gamma_signal": 10406, "vega_signal": 708118, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622750000}, {"instrument": "SPX", "mid_signal": 18027594, "gamma_signal": -397786, "vega_signal": -32937459, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622750000}, {"instrument": "SPX", "mid_signal": -1517371, "gamma_signal": -26487, "vega_signal": -2120623, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622755000}, {"instrument": "SPX", "mid_signal": 799098, "gamma_signal": 26010, "vega_signal": 2360545, "option_type": "P", "stock_price": 6410, "utc_time": 1774622755000}, {"instrument": "SPX", "mid_signal": 9897457, "gamma_signal": 206855, "vega_signal": 17016674, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622760000}, {"instrument": "SPX", "mid_signal": -1829310, "gamma_signal": -4983, "vega_signal": -278585, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622760000}, {"instrument": "SPX", "mid_signal": -4631407, "gamma_signal": -112320, "vega_signal": -8907494, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622765000}, {"instrument": "SPX", "mid_signal": -5222136, "gamma_signal": 121740, "vega_signal": 10214784, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622765000}, {"instrument": "SPX", "mid_signal": -835219, "gamma_signal": 6303, "vega_signal": 673967, "option_type": "C", "stock_price": 6410, "utc_time": 1774622770000}, {"instrument": "SPX", "mid_signal": 9506875, "gamma_signal": -126685, "vega_signal": -10315852, "option_type": "P", "stock_price": 6410, "utc_time": 1774622770000}, {"instrument": "SPX", "mid_signal": 13390428, "gamma_signal": 249120, "vega_signal": 20040397, "option_type": "C", "stock_price": 6410, "utc_time": 1774622775000}, {"instrument": "SPX", "mid_signal": 8384509, "gamma_signal": -120507, "vega_signal": -9611609, "option_type": "P", "stock_price": 6410, "utc_time": 1774622775000}, {"instrument": "SPX", "mid_signal": -26711296, "gamma_signal": -562966, "vega_signal": -45418666, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774622780000}, {"instrument": "SPX", "mid_signal": -2773571, "gamma_signal": 67539, "vega_signal": 5389469, "option_type": "P", "stock_price": 6409.7, "utc_time": 1774622780000}, {"instrument": "SPX", "mid_signal": -24021016, "gamma_signal": -479808, "vega_signal": -38062392, "option_type": "C", "stock_price": 6406, "utc_time": 1774622785000}, {"instrument": "SPX", "mid_signal": -56157931, "gamma_signal": 1169414, "vega_signal": 96664781, "option_type": "P", "stock_price": 6406, "utc_time": 1774622785000}, {"instrument": "SPX", "mid_signal": 1086772, "gamma_signal": -134736, "vega_signal": -11835428, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774622790000}, {"instrument": "SPX", "mid_signal": 19341503, "gamma_signal": -368411, "vega_signal": -30279146, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774622790000}, {"instrument": "SPX", "mid_signal": 8800691, "gamma_signal": 102708, "vega_signal": 7832555, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774622795000}, {"instrument": "SPX", "mid_signal": 15955589, "gamma_signal": -76555, "vega_signal": -6314392, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774622795000}, {"instrument": "SPX", "mid_signal": -452608, "gamma_signal": -5296, "vega_signal": -514296, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774622800000}, {"instrument": "SPX", "mid_signal": 5074730, "gamma_signal": -70210, "vega_signal": -4843108, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774622800000}, {"instrument": "SPX", "mid_signal": 15857232, "gamma_signal": 276832, "vega_signal": 22245170, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622805000}, {"instrument": "SPX", "mid_signal": -12506710, "gamma_signal": 303713, "vega_signal": 26261876, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622805000}, {"instrument": "SPX", "mid_signal": 9689338, "gamma_signal": 205657, "vega_signal": 17047103, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622810000}, {"instrument": "SPX", "mid_signal": 27594001, "gamma_signal": -504788, "vega_signal": -40754121, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622810000}, {"instrument": "SPX", "mid_signal": -13847449, "gamma_signal": -185381, "vega_signal": -15100535, "option_type": "C", "stock_price": 6410, "utc_time": 1774622815000}, {"instrument": "SPX", "mid_signal": -185095, "gamma_signal": -28851, "vega_signal": -2735870, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622815000}, {"instrument": "SPX", "mid_signal": 6383000, "gamma_signal": 23913, "vega_signal": 2024057, "option_type": "C", "stock_price": 6411, "utc_time": 1774622820000}, {"instrument": "SPX", "mid_signal": -1068869, "gamma_signal": 31374, "vega_signal": 2333218, "option_type": "P", "stock_price": 6411, "utc_time": 1774622820000}, {"instrument": "SPX", "mid_signal": -12643054, "gamma_signal": -251797, "vega_signal": -20681897, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622825000}, {"instrument": "SPX", "mid_signal": 583588, "gamma_signal": -40602, "vega_signal": -3311891, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622825000}, {"instrument": "SPX", "mid_signal": -3253110, "gamma_signal": -39715, "vega_signal": -3137945, "option_type": "C", "stock_price": 6412, "utc_time": 1774622830000}, {"instrument": "SPX", "mid_signal": -14828595, "gamma_signal": 165177, "vega_signal": 12429711, "option_type": "P", "stock_price": 6412, "utc_time": 1774622830000}, {"instrument": "SPX", "mid_signal": -6239151, "gamma_signal": -87465, "vega_signal": -7053889, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622835000}, {"instrument": "SPX", "mid_signal": 5641467, "gamma_signal": -96464, "vega_signal": -7667559, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622835000}, {"instrument": "SPX", "mid_signal": -3310732, "gamma_signal": -29191, "vega_signal": -2411870, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622840000}, {"instrument": "SPX", "mid_signal": 3563689, "gamma_signal": -95726, "vega_signal": -8033571, "option_type": "P", "stock_price": 6412, "utc_time": 1774622840000}, {"instrument": "SPX", "mid_signal": -1558953, "gamma_signal": -21523, "vega_signal": -1597752, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622845000}, {"instrument": "SPX", "mid_signal": 3887240, "gamma_signal": -72025, "vega_signal": -5817943, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622845000}, {"instrument": "SPX", "mid_signal": 490542, "gamma_signal": 5674, "vega_signal": 460659, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622850000}, {"instrument": "SPX", "mid_signal": -2518177, "gamma_signal": 20278, "vega_signal": 1257362, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622850000}, {"instrument": "SPX", "mid_signal": 4265117, "gamma_signal": 98809, "vega_signal": 7950651, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622855000}, {"instrument": "SPX", "mid_signal": 8827876, "gamma_signal": -164601, "vega_signal": -13417373, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622855000}, {"instrument": "SPX", "mid_signal": 18328420, "gamma_signal": 425812, "vega_signal": 34951608, "option_type": "C", "stock_price": 6415, "utc_time": 1774622860000}, {"instrument": "SPX", "mid_signal": 5591854, "gamma_signal": -255938, "vega_signal": -21512677, "option_type": "P", "stock_price": 6415, "utc_time": 1774622860000}, {"instrument": "SPX", "mid_signal": 2305257, "gamma_signal": 110028, "vega_signal": 9370105, "option_type": "C", "stock_price": 6417, "utc_time": 1774622865000}, {"instrument": "SPX", "mid_signal": 4204587, "gamma_signal": -29909, "vega_signal": -2150172, "option_type": "P", "stock_price": 6417, "utc_time": 1774622865000}, {"instrument": "SPX", "mid_signal": 2927456, "gamma_signal": 80004, "vega_signal": 6543325, "option_type": "C", "stock_price": 6415, "utc_time": 1774622870000}, {"instrument": "SPX", "mid_signal": -3018661, "gamma_signal": 100273, "vega_signal": 8562768, "option_type": "P", "stock_price": 6415, "utc_time": 1774622870000}, {"instrument": "SPX", "mid_signal": -37734873, "gamma_signal": -649459, "vega_signal": -51865214, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622875000}, {"instrument": "SPX", "mid_signal": 21077084, "gamma_signal": -410043, "vega_signal": -33635235, "option_type": "P", "stock_price": 6417, "utc_time": 1774622875000}, {"instrument": "SPX", "mid_signal": 12294458, "gamma_signal": 214354, "vega_signal": 16943273, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622880000}, {"instrument": "SPX", "mid_signal": 7821879, "gamma_signal": -120203, "vega_signal": -9365601, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774622880000}, {"instrument": "SPX", "mid_signal": 16386614, "gamma_signal": 341911, "vega_signal": 27688662, "option_type": "C", "stock_price": 6418, "utc_time": 1774622885000}, {"instrument": "SPX", "mid_signal": -8954475, "gamma_signal": 276587, "vega_signal": 23374439, "option_type": "P", "stock_price": 6418, "utc_time": 1774622885000}, {"instrument": "SPX", "mid_signal": 4091683, "gamma_signal": 109474, "vega_signal": 8928361, "option_type": "C", "stock_price": 6419.2, "utc_time": 1774622890000}, {"instrument": "SPX", "mid_signal": 12794039, "gamma_signal": -221239, "vega_signal": -18007013, "option_type": "P", "stock_price": 6419.2, "utc_time": 1774622890000}, {"instrument": "SPX", "mid_signal": -10692338, "gamma_signal": -226029, "vega_signal": -18923083, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622895000}, {"instrument": "SPX", "mid_signal": -6384732, "gamma_signal": 50920, "vega_signal": 4229055, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622895000}, {"instrument": "SPX", "mid_signal": 6922050, "gamma_signal": 77257, "vega_signal": 6101999, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622900000}, {"instrument": "SPX", "mid_signal": 12976151, "gamma_signal": -204460, "vega_signal": -16227950, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622900000}, {"instrument": "SPX", "mid_signal": -14000392, "gamma_signal": -239167, "vega_signal": -18939920, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622905000}, {"instrument": "SPX", "mid_signal": 10509688, "gamma_signal": -115893, "vega_signal": -9649688, "option_type": "P", "stock_price": 6416, "utc_time": 1774622905000}, {"instrument": "SPX", "mid_signal": -2580549, "gamma_signal": -75647, "vega_signal": -6183418, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622910000}, {"instrument": "SPX", "mid_signal": 2050725, "gamma_signal": -116245, "vega_signal": -9810194, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622910000}, {"instrument": "SPX", "mid_signal": -2997289, "gamma_signal": 4032, "vega_signal": 8258, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622915000}, {"instrument": "SPX", "mid_signal": -3936491, "gamma_signal": 32327, "vega_signal": 2383587, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622915000}, {"instrument": "SPX", "mid_signal": -7642937, "gamma_signal": -118239, "vega_signal": -9376895, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622920000}, {"instrument": "SPX", "mid_signal": -21387091, "gamma_signal": 161151, "vega_signal": 11237310, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622920000}, {"instrument": "SPX", "mid_signal": -1769676, "gamma_signal": -33041, "vega_signal": -2430379, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622925000}, {"instrument": "SPX", "mid_signal": 26101422, "gamma_signal": -470730, "vega_signal": -38448695, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622925000}, {"instrument": "SPX", "mid_signal": -97439, "gamma_signal": -9412, "vega_signal": -663380, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622930000}, {"instrument": "SPX", "mid_signal": 5500673, "gamma_signal": -135964, "vega_signal": -11184840, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622930000}, {"instrument": "SPX", "mid_signal": 7076105, "gamma_signal": 138736, "vega_signal": 11144491, "option_type": "C", "stock_price": 6419, "utc_time": 1774622935000}, {"instrument": "SPX", "mid_signal": -8321426, "gamma_signal": 136574, "vega_signal": 10938827, "option_type": "P", "stock_price": 6419, "utc_time": 1774622935000}, {"instrument": "SPX", "mid_signal": -912368, "gamma_signal": 20980, "vega_signal": 2534857, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622940000}, {"instrument": "SPX", "mid_signal": 1543214, "gamma_signal": -5689, "vega_signal": -192302, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622940000}, {"instrument": "SPX", "mid_signal": -1037094, "gamma_signal": -6635, "vega_signal": -361082, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622945000}, {"instrument": "SPX", "mid_signal": -7698856, "gamma_signal": 129962, "vega_signal": 10429203, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622945000}, {"instrument": "SPX", "mid_signal": 13392958, "gamma_signal": 251782, "vega_signal": 20467923, "option_type": "C", "stock_price": 6419, "utc_time": 1774622950000}, {"instrument": "SPX", "mid_signal": -34326879, "gamma_signal": 422798, "vega_signal": 33597140, "option_type": "P", "stock_price": 6419, "utc_time": 1774622950000}, {"instrument": "SPX", "mid_signal": 14919555, "gamma_signal": 338914, "vega_signal": 28168969, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774622955000}, {"instrument": "SPX", "mid_signal": -16230170, "gamma_signal": 235661, "vega_signal": 19198465, "option_type": "P", "stock_price": 6419.4, "utc_time": 1774622955000}, {"instrument": "SPX", "mid_signal": -7502101, "gamma_signal": -142185, "vega_signal": -11427266, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622960000}, {"instrument": "SPX", "mid_signal": -5818286, "gamma_signal": 103082, "vega_signal": 8412733, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622960000}, {"instrument": "SPX", "mid_signal": 9469010, "gamma_signal": 255617, "vega_signal": 21228280, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774622965000}, {"instrument": "SPX", "mid_signal": -6848157, "gamma_signal": -17169, "vega_signal": -1812762, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774622965000}, {"instrument": "SPX", "mid_signal": 637505, "gamma_signal": 9651, "vega_signal": 824246, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774622970000}, {"instrument": "SPX", "mid_signal": 4751174, "gamma_signal": -75126, "vega_signal": -6240975, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774622970000}, {"instrument": "SPX", "mid_signal": 6047223, "gamma_signal": 127874, "vega_signal": 10411550, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774622975000}, {"instrument": "SPX", "mid_signal": 7198693, "gamma_signal": -310795, "vega_signal": -25610656, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774622975000}, {"instrument": "SPX", "mid_signal": 15208465, "gamma_signal": 291210, "vega_signal": 23042721, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774622980000}, {"instrument": "SPX", "mid_signal": 9621023, "gamma_signal": -168586, "vega_signal": -13483372, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774622980000}, {"instrument": "SPX", "mid_signal": 26324893, "gamma_signal": 530066, "vega_signal": 41651843, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774622985000}, {"instrument": "SPX", "mid_signal": 2952547, "gamma_signal": -161995, "vega_signal": -14642083, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774622985000}, {"instrument": "SPX", "mid_signal": -480265, "gamma_signal": 90591, "vega_signal": 6913375, "option_type": "C", "stock_price": 6424, "utc_time": 1774622990000}, {"instrument": "SPX", "mid_signal": -13546923, "gamma_signal": 250152, "vega_signal": 19374685, "option_type": "P", "stock_price": 6424, "utc_time": 1774622990000}, {"instrument": "SPX", "mid_signal": 3053346, "gamma_signal": 62184, "vega_signal": 4915078, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774622995000}, {"instrument": "SPX", "mid_signal": 15450956, "gamma_signal": -315415, "vega_signal": -25266386, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774622995000}, {"instrument": "SPX", "mid_signal": -12820452, "gamma_signal": -335521, "vega_signal": -26618452, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623000000}, {"instrument": "SPX", "mid_signal": -15746652, "gamma_signal": 252383, "vega_signal": 19614148, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623000000}, {"instrument": "SPX", "mid_signal": -20451056, "gamma_signal": -399469, "vega_signal": -31222777, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623005000}, {"instrument": "SPX", "mid_signal": -34532185, "gamma_signal": 338958, "vega_signal": 26119448, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623005000}, {"instrument": "SPX", "mid_signal": -4327896, "gamma_signal": -23767, "vega_signal": -1196307, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623010000}, {"instrument": "SPX", "mid_signal": -10796152, "gamma_signal": 151619, "vega_signal": 12326633, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623010000}, {"instrument": "SPX", "mid_signal": -517051, "gamma_signal": 14201, "vega_signal": 1164283, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623015000}, {"instrument": "SPX", "mid_signal": -12667534, "gamma_signal": 352107, "vega_signal": 29332004, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623015000}, {"instrument": "SPX", "mid_signal": -423852, "gamma_signal": -7670, "vega_signal": -624623, "option_type": "C", "stock_price": 6422.2, "utc_time": 1774623020000}, {"instrument": "SPX", "mid_signal": 13398969, "gamma_signal": -105365, "vega_signal": -8402933, "option_type": "P", "stock_price": 6422, "utc_time": 1774623020000}, {"instrument": "SPX", "mid_signal": 4447131, "gamma_signal": 99121, "vega_signal": 7978954, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623025000}, {"instrument": "SPX", "mid_signal": -12032530, "gamma_signal": 46926, "vega_signal": 1004328, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623025000}, {"instrument": "SPX", "mid_signal": 929003, "gamma_signal": 49391, "vega_signal": 4106289, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623030000}, {"instrument": "SPX", "mid_signal": -3695604, "gamma_signal": -61768, "vega_signal": -5128915, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623030000}, {"instrument": "SPX", "mid_signal": 3195212, "gamma_signal": 70443, "vega_signal": 5560289, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623035000}, {"instrument": "SPX", "mid_signal": 1552986, "gamma_signal": -32335, "vega_signal": -2588314, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623035000}, {"instrument": "SPX", "mid_signal": 19291906, "gamma_signal": 302353, "vega_signal": 22722723, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623040000}, {"instrument": "SPX", "mid_signal": 5953019, "gamma_signal": -198500, "vega_signal": -16378255, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774623040000}, {"instrument": "SPX", "mid_signal": 14959050, "gamma_signal": 456957, "vega_signal": 36994228, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623045000}, {"instrument": "SPX", "mid_signal": 7965755, "gamma_signal": -238480, "vega_signal": -19649890, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623045000}, {"instrument": "SPX", "mid_signal": -1085185, "gamma_signal": -50630, "vega_signal": -3970916, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623050000}, {"instrument": "SPX", "mid_signal": 1655060, "gamma_signal": -5090, "vega_signal": 66553, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623050000}, {"instrument": "SPX", "mid_signal": 6843906, "gamma_signal": 163528, "vega_signal": 11905922, "option_type": "C", "stock_price": 6427, "utc_time": 1774623055000}, {"instrument": "SPX", "mid_signal": 2660910, "gamma_signal": -29039, "vega_signal": -2403728, "option_type": "P", "stock_price": 6427, "utc_time": 1774623055000}, {"instrument": "SPX", "mid_signal": -2501857, "gamma_signal": 13455, "vega_signal": 880016, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774623060000}, {"instrument": "SPX", "mid_signal": 8273846, "gamma_signal": -110472, "vega_signal": -8331615, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774623060000}, {"instrument": "SPX", "mid_signal": -7822134, "gamma_signal": -199498, "vega_signal": -15753859, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623065000}, {"instrument": "SPX", "mid_signal": -2967281, "gamma_signal": 121724, "vega_signal": 9893517, "option_type": "P", "stock_price": 6427, "utc_time": 1774623065000}, {"instrument": "SPX", "mid_signal": -137578, "gamma_signal": -496, "vega_signal": 109442, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623070000}, {"instrument": "SPX", "mid_signal": 4702473, "gamma_signal": -125773, "vega_signal": -9845844, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623070000}, {"instrument": "SPX", "mid_signal": -25162775, "gamma_signal": -538283, "vega_signal": -42240991, "option_type": "C", "stock_price": 6425, "utc_time": 1774623075000}, {"instrument": "SPX", "mid_signal": -7496390, "gamma_signal": 147174, "vega_signal": 11547044, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623075000}, {"instrument": "SPX", "mid_signal": -6078593, "gamma_signal": -106370, "vega_signal": -7949309, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774623080000}, {"instrument": "SPX", "mid_signal": 14146064, "gamma_signal": -408867, "vega_signal": -35433420, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623080000}, {"instrument": "SPX", "mid_signal": -13655487, "gamma_signal": -284436, "vega_signal": -22770886, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623085000}, {"instrument": "SPX", "mid_signal": 1187553, "gamma_signal": -132484, "vega_signal": -12114169, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623085000}, {"instrument": "SPX", "mid_signal": 1777258, "gamma_signal": 59766, "vega_signal": 4896290, "option_type": "C", "stock_price": 6424, "utc_time": 1774623090000}, {"instrument": "SPX", "mid_signal": -5481833, "gamma_signal": 142241, "vega_signal": 11710093, "option_type": "P", "stock_price": 6424, "utc_time": 1774623090000}, {"instrument": "SPX", "mid_signal": 3062511, "gamma_signal": 86997, "vega_signal": 7100171, "option_type": "C", "stock_price": 6424, "utc_time": 1774623095000}, {"instrument": "SPX", "mid_signal": 4578282, "gamma_signal": -95906, "vega_signal": -7644353, "option_type": "P", "stock_price": 6424, "utc_time": 1774623095000}, {"instrument": "SPX", "mid_signal": 10038797, "gamma_signal": 219939, "vega_signal": 17367163, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623100000}, {"instrument": "SPX", "mid_signal": -3946876, "gamma_signal": 63736, "vega_signal": 5283207, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623100000}, {"instrument": "SPX", "mid_signal": -8260106, "gamma_signal": -132715, "vega_signal": -10357167, "option_type": "C", "stock_price": 6424, "utc_time": 1774623105000}, {"instrument": "SPX", "mid_signal": -6120714, "gamma_signal": 101129, "vega_signal": 7958194, "option_type": "P", "stock_price": 6424, "utc_time": 1774623105000}, {"instrument": "SPX", "mid_signal": 180809, "gamma_signal": -64922, "vega_signal": -4911208, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623110000}, {"instrument": "SPX", "mid_signal": 19064693, "gamma_signal": -244637, "vega_signal": -18647211, "option_type": "P", "stock_price": 6424, "utc_time": 1774623110000}, {"instrument": "SPX", "mid_signal": -678523, "gamma_signal": -12195, "vega_signal": -1231648, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623115000}, {"instrument": "SPX", "mid_signal": -11216532, "gamma_signal": 198897, "vega_signal": 15585820, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623115000}, {"instrument": "SPX", "mid_signal": -706235, "gamma_signal": 9500, "vega_signal": 898017, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623120000}, {"instrument": "SPX", "mid_signal": -9405768, "gamma_signal": 57177, "vega_signal": 3835713, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623120000}, {"instrument": "SPX", "mid_signal": 15810373, "gamma_signal": 193298, "vega_signal": 15230760, "option_type": "C", "stock_price": 6423, "utc_time": 1774623125000}, {"instrument": "SPX", "mid_signal": -5543030, "gamma_signal": 68349, "vega_signal": 5245466, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623125000}, {"instrument": "SPX", "mid_signal": -1359898, "gamma_signal": 17107, "vega_signal": 1234493, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623130000}, {"instrument": "SPX", "mid_signal": -16195044, "gamma_signal": 235086, "vega_signal": 18905657, "option_type": "P", "stock_price": 6423, "utc_time": 1774623130000}, {"instrument": "SPX", "mid_signal": 4918134, "gamma_signal": 119374, "vega_signal": 9393511, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623135000}, {"instrument": "SPX", "mid_signal": 1697000, "gamma_signal": -21802, "vega_signal": -1770972, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623135000}, {"instrument": "SPX", "mid_signal": -7103082, "gamma_signal": -137498, "vega_signal": -10771632, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623140000}, {"instrument": "SPX", "mid_signal": 3764427, "gamma_signal": -75990, "vega_signal": -6202593, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623140000}, {"instrument": "SPX", "mid_signal": -2679053, "gamma_signal": -22845, "vega_signal": -1657176, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623145000}, {"instrument": "SPX", "mid_signal": 5347582, "gamma_signal": -87546, "vega_signal": -6833374, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623145000}, {"instrument": "SPX", "mid_signal": 826782, "gamma_signal": -404, "vega_signal": 11122, "option_type": "C", "stock_price": 6425, "utc_time": 1774623150000}, {"instrument": "SPX", "mid_signal": 16321333, "gamma_signal": -359471, "vega_signal": -28976459, "option_type": "P", "stock_price": 6425, "utc_time": 1774623150000}, {"instrument": "SPX", "mid_signal": 22530187, "gamma_signal": 642852, "vega_signal": 51358399, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623155000}, {"instrument": "SPX", "mid_signal": -5896413, "gamma_signal": 230082, "vega_signal": 20171236, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623155000}, {"instrument": "SPX", "mid_signal": -12346602, "gamma_signal": -312004, "vega_signal": -24447838, "option_type": "C", "stock_price": 6426, "utc_time": 1774623160000}, {"instrument": "SPX", "mid_signal": 8761915, "gamma_signal": -193738, "vega_signal": -15621804, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623160000}, {"instrument": "SPX", "mid_signal": -8647777, "gamma_signal": -192302, "vega_signal": -15061237, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623165000}, {"instrument": "SPX", "mid_signal": 301664, "gamma_signal": -8684, "vega_signal": -1208240, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623165000}, {"instrument": "SPX", "mid_signal": 413889, "gamma_signal": 16662, "vega_signal": 1300663, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623170000}, {"instrument": "SPX", "mid_signal": -9535548, "gamma_signal": 206921, "vega_signal": 16850227, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623170000}, {"instrument": "SPX", "mid_signal": 4241112, "gamma_signal": 153070, "vega_signal": 11937638, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623175000}, {"instrument": "SPX", "mid_signal": -5720152, "gamma_signal": 86325, "vega_signal": 6704992, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623175000}, {"instrument": "SPX", "mid_signal": -7479120, "gamma_signal": -144132, "vega_signal": -11211187, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774623180000}, {"instrument": "SPX", "mid_signal": 3917952, "gamma_signal": -86657, "vega_signal": -6968661, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623180000}, {"instrument": "SPX", "mid_signal": -1929087, "gamma_signal": 4401, "vega_signal": 263193, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623185000}, {"instrument": "SPX", "mid_signal": 7501368, "gamma_signal": -96199, "vega_signal": -7625965, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623185000}, {"instrument": "SPX", "mid_signal": -5900813, "gamma_signal": -28203, "vega_signal": -2210292, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623190000}, {"instrument": "SPX", "mid_signal": 3437079, "gamma_signal": -63080, "vega_signal": -4548339, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623190000}, {"instrument": "SPX", "mid_signal": 1126486, "gamma_signal": -1783, "vega_signal": -19050, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623195000}, {"instrument": "SPX", "mid_signal": -3058195, "gamma_signal": 43248, "vega_signal": 3576661, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623195000}, {"instrument": "SPX", "mid_signal": 1394659, "gamma_signal": 39457, "vega_signal": 3249307, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623200000}, {"instrument": "SPX", "mid_signal": 31433511, "gamma_signal": -563822, "vega_signal": -44977651, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623200000}, {"instrument": "SPX", "mid_signal": 4851428, "gamma_signal": 49355, "vega_signal": 3986327, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623205000}, {"instrument": "SPX", "mid_signal": 461723, "gamma_signal": -71, "vega_signal": 69198, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623205000}, {"instrument": "SPX", "mid_signal": -12358261, "gamma_signal": -178958, "vega_signal": -14260766, "option_type": "C", "stock_price": 6424, "utc_time": 1774623210000}, {"instrument": "SPX", "mid_signal": -6146939, "gamma_signal": 141289, "vega_signal": 12258765, "option_type": "P", "stock_price": 6424, "utc_time": 1774623210000}, {"instrument": "SPX", "mid_signal": -941878, "gamma_signal": -7646, "vega_signal": -748622, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623215000}, {"instrument": "SPX", "mid_signal": 5441895, "gamma_signal": -54938, "vega_signal": -3562429, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623215000}, {"instrument": "SPX", "mid_signal": 6097172, "gamma_signal": 139189, "vega_signal": 11319323, "option_type": "C", "stock_price": 6422, "utc_time": 1774623220000}, {"instrument": "SPX", "mid_signal": -8224432, "gamma_signal": 29216, "vega_signal": 1575472, "option_type": "P", "stock_price": 6422, "utc_time": 1774623220000}, {"instrument": "SPX", "mid_signal": -8594972, "gamma_signal": -145196, "vega_signal": -11549596, "option_type": "C", "stock_price": 6421, "utc_time": 1774623225000}, {"instrument": "SPX", "mid_signal": -8444228, "gamma_signal": 149331, "vega_signal": 11339691, "option_type": "P", "stock_price": 6421, "utc_time": 1774623225000}, {"instrument": "SPX", "mid_signal": 9282900, "gamma_signal": 217274, "vega_signal": 17067254, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623230000}, {"instrument": "SPX", "mid_signal": 10087318, "gamma_signal": -277891, "vega_signal": -24193662, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623230000}, {"instrument": "SPX", "mid_signal": -3397323, "gamma_signal": -11098, "vega_signal": -1009845, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623235000}, {"instrument": "SPX", "mid_signal": -22180084, "gamma_signal": 349885, "vega_signal": 27890854, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623235000}, {"instrument": "SPX", "mid_signal": 3087849, "gamma_signal": 39335, "vega_signal": 2969339, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623240000}, {"instrument": "SPX", "mid_signal": 2378732, "gamma_signal": -999, "vega_signal": 3003158, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623240000}, {"instrument": "SPX", "mid_signal": -2476370, "gamma_signal": -56896, "vega_signal": -4493491, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623245000}, {"instrument": "SPX", "mid_signal": -742557, "gamma_signal": 8764, "vega_signal": 654268, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623245000}, {"instrument": "SPX", "mid_signal": 6257682, "gamma_signal": 72329, "vega_signal": 5793374, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623250000}, {"instrument": "SPX", "mid_signal": 3308296, "gamma_signal": -52698, "vega_signal": -4124919, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623250000}, {"instrument": "SPX", "mid_signal": -2733046, "gamma_signal": -57052, "vega_signal": -4464281, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623255000}, {"instrument": "SPX", "mid_signal": -7017699, "gamma_signal": 149619, "vega_signal": 12470287, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623255000}, {"instrument": "SPX", "mid_signal": -1541274, "gamma_signal": -55092, "vega_signal": -4440514, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623260000}, {"instrument": "SPX", "mid_signal": 3739900, "gamma_signal": -100947, "vega_signal": -7875285, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623260000}, {"instrument": "SPX", "mid_signal": -5231710, "gamma_signal": -93625, "vega_signal": -7394252, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774623265000}, {"instrument": "SPX", "mid_signal": 459974, "gamma_signal": 14618, "vega_signal": 1482659, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623265000}, {"instrument": "SPX", "mid_signal": -6448549, "gamma_signal": -90906, "vega_signal": -7257989, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623270000}, {"instrument": "SPX", "mid_signal": -17323745, "gamma_signal": 340229, "vega_signal": 27663899, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623270000}, {"instrument": "SPX", "mid_signal": -7558562, "gamma_signal": -149487, "vega_signal": -11934910, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774623275000}, {"instrument": "SPX", "mid_signal": -41168353, "gamma_signal": 782201, "vega_signal": 63233993, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774623275000}, {"instrument": "SPX", "mid_signal": 5533616, "gamma_signal": 106769, "vega_signal": 8420406, "option_type": "C", "stock_price": 6417, "utc_time": 1774623280000}, {"instrument": "SPX", "mid_signal": 2790577, "gamma_signal": -37498, "vega_signal": -3422163, "option_type": "P", "stock_price": 6417, "utc_time": 1774623280000}, {"instrument": "SPX", "mid_signal": -249654, "gamma_signal": -13879, "vega_signal": -1206475, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774623285000}, {"instrument": "SPX", "mid_signal": 4289598, "gamma_signal": -90945, "vega_signal": -7529293, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774623285000}, {"instrument": "SPX", "mid_signal": -11784103, "gamma_signal": -115631, "vega_signal": -8852914, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774623290000}, {"instrument": "SPX", "mid_signal": -9278088, "gamma_signal": 171374, "vega_signal": 13900143, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774623290000}, {"instrument": "SPX", "mid_signal": 2954774, "gamma_signal": 43277, "vega_signal": 3240142, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774623295000}, {"instrument": "SPX", "mid_signal": 9008204, "gamma_signal": -110854, "vega_signal": -9119827, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774623295000}, {"instrument": "SPX", "mid_signal": 16771854, "gamma_signal": 321224, "vega_signal": 25903304, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774623300000}, {"instrument": "SPX", "mid_signal": 771255, "gamma_signal": 45286, "vega_signal": 4365167, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774623300000}, {"instrument": "SPX", "mid_signal": 2412022, "gamma_signal": 60924, "vega_signal": 4821275, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623305000}, {"instrument": "SPX", "mid_signal": -1410980, "gamma_signal": 64285, "vega_signal": 5618970, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623305000}, {"instrument": "SPX", "mid_signal": -4902300, "gamma_signal": -63291, "vega_signal": -4971024, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623310000}, {"instrument": "SPX", "mid_signal": 9555585, "gamma_signal": -196642, "vega_signal": -16004727, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623310000}, {"instrument": "SPX", "mid_signal": -5785872, "gamma_signal": -106530, "vega_signal": -8328588, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623315000}, {"instrument": "SPX", "mid_signal": 3842339, "gamma_signal": -50777, "vega_signal": -4124681, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623315000}, {"instrument": "SPX", "mid_signal": -4878703, "gamma_signal": -97372, "vega_signal": -7702402, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774623320000}, {"instrument": "SPX", "mid_signal": -2117266, "gamma_signal": 34441, "vega_signal": 2917390, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774623320000}, {"instrument": "SPX", "mid_signal": -4576584, "gamma_signal": -75427, "vega_signal": -5886453, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774623325000}, {"instrument": "SPX", "mid_signal": -1455875, "gamma_signal": 5363, "vega_signal": 476660, "option_type": "P", "stock_price": 6420, "utc_time": 1774623325000}, {"instrument": "SPX", "mid_signal": 5862198, "gamma_signal": 143218, "vega_signal": 11261285, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774623330000}, {"instrument": "SPX", "mid_signal": -5244340, "gamma_signal": -13553, "vega_signal": -1744627, "option_type": "P", "stock_price": 6420, "utc_time": 1774623330000}, {"instrument": "SPX", "mid_signal": 17109717, "gamma_signal": 249823, "vega_signal": 19902527, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623335000}, {"instrument": "SPX", "mid_signal": 10408003, "gamma_signal": -203161, "vega_signal": -16148242, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623335000}, {"instrument": "SPX", "mid_signal": -89876, "gamma_signal": 816, "vega_signal": -6318, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774623340000}, {"instrument": "SPX", "mid_signal": -6237399, "gamma_signal": 161357, "vega_signal": 13237117, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774623340000}, {"instrument": "SPX", "mid_signal": 5849246, "gamma_signal": 130430, "vega_signal": 10149952, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774623345000}, {"instrument": "SPX", "mid_signal": 1318806, "gamma_signal": -10659, "vega_signal": -731150, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774623345000}, {"instrument": "SPX", "mid_signal": 1910805, "gamma_signal": 39481, "vega_signal": 3127206, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623350000}, {"instrument": "SPX", "mid_signal": 1661988, "gamma_signal": 55494, "vega_signal": 4906736, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623350000}, {"instrument": "SPX", "mid_signal": 6579712, "gamma_signal": 97502, "vega_signal": 7588082, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623355000}, {"instrument": "SPX", "mid_signal": 221923, "gamma_signal": -22627, "vega_signal": -2168756, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623355000}, {"instrument": "SPX", "mid_signal": -6339, "gamma_signal": 49044, "vega_signal": 4077331, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623360000}, {"instrument": "SPX", "mid_signal": -20582138, "gamma_signal": 324067, "vega_signal": 25538426, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623360000}, {"instrument": "SPX", "mid_signal": 92674, "gamma_signal": -12170, "vega_signal": -1129907, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623365000}, {"instrument": "SPX", "mid_signal": -7150245, "gamma_signal": 122822, "vega_signal": 9844698, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623365000}, {"instrument": "SPX", "mid_signal": 6404396, "gamma_signal": 112495, "vega_signal": 8915623, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623370000}, {"instrument": "SPX", "mid_signal": -6434735, "gamma_signal": 105053, "vega_signal": 8435496, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623370000}, {"instrument": "SPX", "mid_signal": 247251, "gamma_signal": 7600, "vega_signal": 628648, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623375000}, {"instrument": "SPX", "mid_signal": -1987497, "gamma_signal": 38748, "vega_signal": 3088036, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623375000}, {"instrument": "SPX", "mid_signal": -3832926, "gamma_signal": -76113, "vega_signal": -6050777, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623380000}, {"instrument": "SPX", "mid_signal": 1237807, "gamma_signal": -18195, "vega_signal": -1444245, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623380000}, {"instrument": "SPX", "mid_signal": -4320472, "gamma_signal": -40573, "vega_signal": -2973234, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623385000}, {"instrument": "SPX", "mid_signal": 1830110, "gamma_signal": -54179, "vega_signal": -4192954, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623385000}, {"instrument": "SPX", "mid_signal": 4957625, "gamma_signal": 100016, "vega_signal": 8161425, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774623390000}, {"instrument": "SPX", "mid_signal": 1642845, "gamma_signal": -19480, "vega_signal": -1366540, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774623390000}, {"instrument": "SPX", "mid_signal": -6594178, "gamma_signal": -133835, "vega_signal": -10943281, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623395000}, {"instrument": "SPX", "mid_signal": -3183277, "gamma_signal": 11077, "vega_signal": 262983, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623395000}, {"instrument": "SPX", "mid_signal": -4725186, "gamma_signal": -62956, "vega_signal": -4942215, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623400000}, {"instrument": "SPX", "mid_signal": 5360591, "gamma_signal": -91780, "vega_signal": -7107129, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623400000}, {"instrument": "SPX", "mid_signal": -2043319, "gamma_signal": -9813, "vega_signal": -801702, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623405000}, {"instrument": "SPX", "mid_signal": 470873, "gamma_signal": -21796, "vega_signal": -1758821, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623405000}, {"instrument": "SPX", "mid_signal": -2004881, "gamma_signal": -28559, "vega_signal": -2064713, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623410000}, {"instrument": "SPX", "mid_signal": -78548, "gamma_signal": -1608, "vega_signal": -91759, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623410000}, {"instrument": "SPX", "mid_signal": -3781309, "gamma_signal": -78410, "vega_signal": -6180843, "option_type": "C", "stock_price": 6423, "utc_time": 1774623415000}, {"instrument": "SPX", "mid_signal": 6593027, "gamma_signal": -128118, "vega_signal": -10120947, "option_type": "P", "stock_price": 6423, "utc_time": 1774623415000}, {"instrument": "SPX", "mid_signal": -12167353, "gamma_signal": -282589, "vega_signal": -21730919, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623420000}, {"instrument": "SPX", "mid_signal": -12347462, "gamma_signal": 210806, "vega_signal": 16463879, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623420000}, {"instrument": "SPX", "mid_signal": 1534821, "gamma_signal": 35817, "vega_signal": 2779610, "option_type": "C", "stock_price": 6421, "utc_time": 1774623425000}, {"instrument": "SPX", "mid_signal": 1352105, "gamma_signal": -73621, "vega_signal": -5817396, "option_type": "P", "stock_price": 6421, "utc_time": 1774623425000}, {"instrument": "SPX", "mid_signal": -1728687, "gamma_signal": -45383, "vega_signal": -3555996, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774623430000}, {"instrument": "SPX", "mid_signal": -2707239, "gamma_signal": 41481, "vega_signal": 3220075, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774623430000}, {"instrument": "SPX", "mid_signal": -4879336, "gamma_signal": -74754, "vega_signal": -5582832, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774623435000}, {"instrument": "SPX", "mid_signal": -12590785, "gamma_signal": 191934, "vega_signal": 14626413, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774623435000}, {"instrument": "SPX", "mid_signal": -2842588, "gamma_signal": -66578, "vega_signal": -5123229, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623440000}, {"instrument": "SPX", "mid_signal": -6382017, "gamma_signal": 104207, "vega_signal": 8176846, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623440000}, {"instrument": "SPX", "mid_signal": -2036314, "gamma_signal": -45399, "vega_signal": -3568632, "option_type": "C", "stock_price": 6422, "utc_time": 1774623445000}, {"instrument": "SPX", "mid_signal": 3155921, "gamma_signal": -83113, "vega_signal": -6564248, "option_type": "P", "stock_price": 6422, "utc_time": 1774623445000}, {"instrument": "SPX", "mid_signal": 419356, "gamma_signal": 13833, "vega_signal": 963880, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623450000}, {"instrument": "SPX", "mid_signal": 11583737, "gamma_signal": -241988, "vega_signal": -19143893, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623450000}, {"instrument": "SPX", "mid_signal": -272567, "gamma_signal": -13548, "vega_signal": -1031879, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623455000}, {"instrument": "SPX", "mid_signal": -471867, "gamma_signal": -2853, "vega_signal": -275228, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623455000}, {"instrument": "SPX", "mid_signal": -118430, "gamma_signal": 3395, "vega_signal": 311633, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623460000}, {"instrument": "SPX", "mid_signal": 981789, "gamma_signal": -35898, "vega_signal": -3197696, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623460000}, {"instrument": "SPX", "mid_signal": 393474, "gamma_signal": 28200, "vega_signal": 2169296, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623465000}, {"instrument": "SPX", "mid_signal": 2986748, "gamma_signal": -69734, "vega_signal": -5525028, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623465000}, {"instrument": "SPX", "mid_signal": -455072, "gamma_signal": -45709, "vega_signal": -3478037, "option_type": "C", "stock_price": 6423, "utc_time": 1774623470000}, {"instrument": "SPX", "mid_signal": -1187346, "gamma_signal": 12309, "vega_signal": 895147, "option_type": "P", "stock_price": 6423, "utc_time": 1774623470000}, {"instrument": "SPX", "mid_signal": -344035, "gamma_signal": -26054, "vega_signal": -1909291, "option_type": "C", "stock_price": 6423.2, "utc_time": 1774623475000}, {"instrument": "SPX", "mid_signal": 18393139, "gamma_signal": -352722, "vega_signal": -28409489, "option_type": "P", "stock_price": 6423.2, "utc_time": 1774623475000}, {"instrument": "SPX", "mid_signal": -12077799, "gamma_signal": -203317, "vega_signal": -15897362, "option_type": "C", "stock_price": 6423, "utc_time": 1774623480000}, {"instrument": "SPX", "mid_signal": -196943, "gamma_signal": -6138, "vega_signal": -1198606, "option_type": "P", "stock_price": 6423, "utc_time": 1774623480000}, {"instrument": "SPX", "mid_signal": -1979545, "gamma_signal": -23598, "vega_signal": -1840308, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623485000}, {"instrument": "SPX", "mid_signal": -1726122, "gamma_signal": 30838, "vega_signal": 2429922, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623485000}, {"instrument": "SPX", "mid_signal": 11713321, "gamma_signal": 212188, "vega_signal": 16569324, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623490000}, {"instrument": "SPX", "mid_signal": 1220560, "gamma_signal": -26785, "vega_signal": -1912999, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623490000}, {"instrument": "SPX", "mid_signal": 2922665, "gamma_signal": 80207, "vega_signal": 6500686, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623495000}, {"instrument": "SPX", "mid_signal": 13283758, "gamma_signal": -298474, "vega_signal": -23842892, "option_type": "P", "stock_price": 6425.2, "utc_time": 1774623495000}, {"instrument": "SPX", "mid_signal": 2012696, "gamma_signal": 34340, "vega_signal": 2769196, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623500000}, {"instrument": "SPX", "mid_signal": -6660240, "gamma_signal": 138501, "vega_signal": 11090967, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623500000}, {"instrument": "SPX", "mid_signal": -5881259, "gamma_signal": -93895, "vega_signal": -7289518, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623505000}, {"instrument": "SPX", "mid_signal": -1088866, "gamma_signal": 34690, "vega_signal": 2862173, "option_type": "P", "stock_price": 6424, "utc_time": 1774623505000}, {"instrument": "SPX", "mid_signal": 1172854, "gamma_signal": 15556, "vega_signal": 1207326, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623510000}, {"instrument": "SPX", "mid_signal": -617674, "gamma_signal": 4062, "vega_signal": 253083, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623510000}, {"instrument": "SPX", "mid_signal": 19511057, "gamma_signal": 542469, "vega_signal": 42253813, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774623515000}, {"instrument": "SPX", "mid_signal": 10834051, "gamma_signal": -231724, "vega_signal": -19143325, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623515000}, {"instrument": "SPX", "mid_signal": 8342573, "gamma_signal": 218015, "vega_signal": 17069839, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623520000}, {"instrument": "SPX", "mid_signal": 2212418, "gamma_signal": -35712, "vega_signal": -2613541, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623520000}, {"instrument": "SPX", "mid_signal": 4923971, "gamma_signal": 82250, "vega_signal": 6273423, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623525000}, {"instrument": "SPX", "mid_signal": -2289960, "gamma_signal": 33548, "vega_signal": 2600562, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623525000}, {"instrument": "SPX", "mid_signal": 1800268, "gamma_signal": 64201, "vega_signal": 4914094, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774623530000}, {"instrument": "SPX", "mid_signal": -3686468, "gamma_signal": 73877, "vega_signal": 5837664, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774623530000}, {"instrument": "SPX", "mid_signal": 4744526, "gamma_signal": 76852, "vega_signal": 5958494, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623535000}, {"instrument": "SPX", "mid_signal": 1355301, "gamma_signal": -14803, "vega_signal": -1179119, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623535000}, {"instrument": "SPX", "mid_signal": -1921635, "gamma_signal": -36484, "vega_signal": -2704696, "option_type": "C", "stock_price": 6424, "utc_time": 1774623540000}, {"instrument": "SPX", "mid_signal": -951550, "gamma_signal": 27350, "vega_signal": 2174585, "option_type": "P", "stock_price": 6424, "utc_time": 1774623540000}, {"instrument": "SPX", "mid_signal": 2754026, "gamma_signal": 52580, "vega_signal": 3956313, "option_type": "C", "stock_price": 6424, "utc_time": 1774623545000}, {"instrument": "SPX", "mid_signal": -1029181, "gamma_signal": 18719, "vega_signal": 1387010, "option_type": "P", "stock_price": 6424, "utc_time": 1774623545000}, {"instrument": "SPX", "mid_signal": -6933566, "gamma_signal": -125444, "vega_signal": -9534266, "option_type": "C", "stock_price": 6424, "utc_time": 1774623550000}, {"instrument": "SPX", "mid_signal": 750072, "gamma_signal": 2468, "vega_signal": 401131, "option_type": "P", "stock_price": 6424, "utc_time": 1774623550000}, {"instrument": "SPX", "mid_signal": 8353599, "gamma_signal": 199500, "vega_signal": 15281953, "option_type": "C", "stock_price": 6425, "utc_time": 1774623555000}, {"instrument": "SPX", "mid_signal": 16909190, "gamma_signal": -284338, "vega_signal": -22081913, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623555000}, {"instrument": "SPX", "mid_signal": 708366, "gamma_signal": 22423, "vega_signal": 1759185, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623560000}, {"instrument": "SPX", "mid_signal": 19495494, "gamma_signal": -400090, "vega_signal": -31296618, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623560000}, {"instrument": "SPX", "mid_signal": -6753481, "gamma_signal": -116367, "vega_signal": -8950021, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623565000}, {"instrument": "SPX", "mid_signal": -4726209, "gamma_signal": 93312, "vega_signal": 7259885, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774623565000}, {"instrument": "SPX", "mid_signal": 87129, "gamma_signal": 701, "vega_signal": 177745, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623570000}, {"instrument": "SPX", "mid_signal": 725670, "gamma_signal": -2607, "vega_signal": -83140, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774623570000}, {"instrument": "SPX", "mid_signal": -4726549, "gamma_signal": -67096, "vega_signal": -5175675, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623575000}, {"instrument": "SPX", "mid_signal": 3811843, "gamma_signal": -29573, "vega_signal": -2264511, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774623575000}, {"instrument": "SPX", "mid_signal": -1825971, "gamma_signal": -37448, "vega_signal": -2995863, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623580000}, {"instrument": "SPX", "mid_signal": 6582209, "gamma_signal": -119460, "vega_signal": -9314826, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623580000}, {"instrument": "SPX", "mid_signal": -8920, "gamma_signal": 5668, "vega_signal": 440749, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623585000}, {"instrument": "SPX", "mid_signal": 486553, "gamma_signal": -15173, "vega_signal": -1122265, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774623585000}, {"instrument": "SPX", "mid_signal": -5925431, "gamma_signal": -82603, "vega_signal": -6344032, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623590000}, {"instrument": "SPX", "mid_signal": -2179945, "gamma_signal": 38740, "vega_signal": 3021630, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623590000}, {"instrument": "SPX", "mid_signal": 10257948, "gamma_signal": 230139, "vega_signal": 17709187, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623595000}, {"instrument": "SPX", "mid_signal": 2423427, "gamma_signal": -30639, "vega_signal": -2228818, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623595000}, {"instrument": "SPX", "mid_signal": 21618190, "gamma_signal": 515475, "vega_signal": 40318108, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774623600000}, {"instrument": "SPX", "mid_signal": 14069557, "gamma_signal": -220695, "vega_signal": -16754124, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774623600000}, {"instrument": "SPX", "mid_signal": 27382523, "gamma_signal": 875981, "vega_signal": 69471916, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623605000}, {"instrument": "SPX", "mid_signal": -2841899, "gamma_signal": -2375, "vega_signal": -924714, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623605000}, {"instrument": "SPX", "mid_signal": 18524412, "gamma_signal": 436096, "vega_signal": 33722761, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623610000}, {"instrument": "SPX", "mid_signal": -4040924, "gamma_signal": 72326, "vega_signal": 5425757, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623610000}, {"instrument": "SPX", "mid_signal": -4961673, "gamma_signal": -110424, "vega_signal": -8453210, "option_type": "C", "stock_price": 6427, "utc_time": 1774623615000}, {"instrument": "SPX", "mid_signal": -4865413, "gamma_signal": 79892, "vega_signal": 6000111, "option_type": "P", "stock_price": 6427, "utc_time": 1774623615000}, {"instrument": "SPX", "mid_signal": 2411266, "gamma_signal": 45356, "vega_signal": 3489216, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623620000}, {"instrument": "SPX", "mid_signal": 630154, "gamma_signal": 4484, "vega_signal": 645058, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623620000}, {"instrument": "SPX", "mid_signal": 19757978, "gamma_signal": 316445, "vega_signal": 24285714, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623625000}, {"instrument": "SPX", "mid_signal": 1663886, "gamma_signal": -36457, "vega_signal": -2805083, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623625000}, {"instrument": "SPX", "mid_signal": -7656361, "gamma_signal": -136522, "vega_signal": -10430073, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623630000}, {"instrument": "SPX", "mid_signal": -512485, "gamma_signal": -10943, "vega_signal": -896934, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623630000}, {"instrument": "SPX", "mid_signal": -8919277, "gamma_signal": -204160, "vega_signal": -15924711, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623635000}, {"instrument": "SPX", "mid_signal": -6918717, "gamma_signal": 158612, "vega_signal": 12676427, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623635000}, {"instrument": "SPX", "mid_signal": -10078108, "gamma_signal": -201127, "vega_signal": -15642339, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774623640000}, {"instrument": "SPX", "mid_signal": 4215240, "gamma_signal": -151946, "vega_signal": -11995854, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774623640000}, {"instrument": "SPX", "mid_signal": 6778314, "gamma_signal": 120959, "vega_signal": 9255261, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774623645000}, {"instrument": "SPX", "mid_signal": 843708, "gamma_signal": -41558, "vega_signal": -2725980, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774623645000}, {"instrument": "SPX", "mid_signal": -3400060, "gamma_signal": -49382, "vega_signal": -3723254, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623650000}, {"instrument": "SPX", "mid_signal": -7723966, "gamma_signal": 123937, "vega_signal": 9482649, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623650000}, {"instrument": "SPX", "mid_signal": -3309713, "gamma_signal": -81227, "vega_signal": -5473552, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623655000}, {"instrument": "SPX", "mid_signal": 6363427, "gamma_signal": -167645, "vega_signal": -13603675, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623655000}, {"instrument": "SPX", "mid_signal": 757552, "gamma_signal": 18777, "vega_signal": 1421089, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623660000}, {"instrument": "SPX", "mid_signal": 220748, "gamma_signal": 10130, "vega_signal": 977256, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774623660000}, {"instrument": "SPX", "mid_signal": 1639568, "gamma_signal": -8038, "vega_signal": -737809, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774623665000}, {"instrument": "SPX", "mid_signal": -4483249, "gamma_signal": 84330, "vega_signal": 6682580, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623665000}, {"instrument": "SPX", "mid_signal": 7766181, "gamma_signal": 116639, "vega_signal": 8974293, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623670000}, {"instrument": "SPX", "mid_signal": 7410393, "gamma_signal": -126581, "vega_signal": -10616868, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623670000}, {"instrument": "SPX", "mid_signal": -397768, "gamma_signal": 3376, "vega_signal": 369593, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623675000}, {"instrument": "SPX", "mid_signal": 1077429, "gamma_signal": -6480, "vega_signal": -324482, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623675000}, {"instrument": "SPX", "mid_signal": -144532, "gamma_signal": -2889, "vega_signal": -206130, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623680000}, {"instrument": "SPX", "mid_signal": -1595031, "gamma_signal": 39225, "vega_signal": 3222950, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623680000}, {"instrument": "SPX", "mid_signal": 1987416, "gamma_signal": 62228, "vega_signal": 4892679, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623685000}, {"instrument": "SPX", "mid_signal": 3341566, "gamma_signal": -58744, "vega_signal": -4383916, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623685000}, {"instrument": "SPX", "mid_signal": -923094, "gamma_signal": -4206, "vega_signal": -252890, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623690000}, {"instrument": "SPX", "mid_signal": -1921469, "gamma_signal": 49879, "vega_signal": 4013632, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623690000}, {"instrument": "SPX", "mid_signal": -57863, "gamma_signal": -13505, "vega_signal": -1002098, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623695000}, {"instrument": "SPX", "mid_signal": -605258, "gamma_signal": 18831, "vega_signal": 1551696, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623695000}, {"instrument": "SPX", "mid_signal": -12831559, "gamma_signal": -196466, "vega_signal": -15188615, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774623700000}, {"instrument": "SPX", "mid_signal": 1703050, "gamma_signal": -54298, "vega_signal": -4258186, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774623700000}, {"instrument": "SPX", "mid_signal": -731113, "gamma_signal": 4273, "vega_signal": 312631, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623705000}, {"instrument": "SPX", "mid_signal": 1641158, "gamma_signal": -45825, "vega_signal": -3755509, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623705000}, {"instrument": "SPX", "mid_signal": 128693, "gamma_signal": 5561, "vega_signal": 421367, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623710000}, {"instrument": "SPX", "mid_signal": 1012709, "gamma_signal": -22209, "vega_signal": -1812533, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623710000}, {"instrument": "SPX", "mid_signal": -1747593, "gamma_signal": -51774, "vega_signal": -3962552, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623715000}, {"instrument": "SPX", "mid_signal": -2781093, "gamma_signal": 30359, "vega_signal": 2026679, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623715000}, {"instrument": "SPX", "mid_signal": 3449740, "gamma_signal": 67864, "vega_signal": 5177011, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623720000}, {"instrument": "SPX", "mid_signal": 2219219, "gamma_signal": -45165, "vega_signal": -3415928, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623720000}, {"instrument": "SPX", "mid_signal": 8824588, "gamma_signal": 148264, "vega_signal": 11300332, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623725000}, {"instrument": "SPX", "mid_signal": 5389458, "gamma_signal": -111056, "vega_signal": -8520339, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623725000}, {"instrument": "SPX", "mid_signal": 6172339, "gamma_signal": 138928, "vega_signal": 10796285, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623730000}, {"instrument": "SPX", "mid_signal": 23711761, "gamma_signal": -462502, "vega_signal": -35831153, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623730000}, {"instrument": "SPX", "mid_signal": 86308, "gamma_signal": 6966, "vega_signal": 741771, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774623735000}, {"instrument": "SPX", "mid_signal": 8639658, "gamma_signal": -195106, "vega_signal": -15369932, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774623735000}, {"instrument": "SPX", "mid_signal": 8177829, "gamma_signal": 102272, "vega_signal": 7825817, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774623740000}, {"instrument": "SPX", "mid_signal": -1793895, "gamma_signal": 72486, "vega_signal": 5981598, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774623740000}, {"instrument": "SPX", "mid_signal": 2830319, "gamma_signal": 52694, "vega_signal": 3960305, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623745000}, {"instrument": "SPX", "mid_signal": -4822880, "gamma_signal": 28260, "vega_signal": 2230662, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774623745000}, {"instrument": "SPX", "mid_signal": -16768648, "gamma_signal": -407041, "vega_signal": -30645248, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774623750000}, {"instrument": "SPX", "mid_signal": -1865735, "gamma_signal": 34891, "vega_signal": 2574616, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774623750000}, {"instrument": "SPX", "mid_signal": 5657068, "gamma_signal": 106012, "vega_signal": 7938055, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774623755000}, {"instrument": "SPX", "mid_signal": 5897113, "gamma_signal": -99487, "vega_signal": -7683788, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623755000}, {"instrument": "SPX", "mid_signal": -2604000, "gamma_signal": -48273, "vega_signal": -3649144, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774623760000}, {"instrument": "SPX", "mid_signal": -10541425, "gamma_signal": 198392, "vega_signal": 15297543, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623760000}, {"instrument": "SPX", "mid_signal": 440707, "gamma_signal": 23988, "vega_signal": 1860024, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623765000}, {"instrument": "SPX", "mid_signal": 376751, "gamma_signal": -5101, "vega_signal": -490601, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623765000}, {"instrument": "SPX", "mid_signal": 9369020, "gamma_signal": 226828, "vega_signal": 17059027, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623770000}, {"instrument": "SPX", "mid_signal": 3909947, "gamma_signal": -8115, "vega_signal": -503531, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623770000}, {"instrument": "SPX", "mid_signal": -2758300, "gamma_signal": -69088, "vega_signal": -5273814, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774623775000}, {"instrument": "SPX", "mid_signal": 3489112, "gamma_signal": -75654, "vega_signal": -5795952, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623775000}, {"instrument": "SPX", "mid_signal": -19209688, "gamma_signal": -297407, "vega_signal": -22850456, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623780000}, {"instrument": "SPX", "mid_signal": -4637473, "gamma_signal": 91128, "vega_signal": 7000788, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623780000}, {"instrument": "SPX", "mid_signal": 6548542, "gamma_signal": 156916, "vega_signal": 11852329, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623785000}, {"instrument": "SPX", "mid_signal": 2724953, "gamma_signal": -38617, "vega_signal": -2776576, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623785000}, {"instrument": "SPX", "mid_signal": 5258120, "gamma_signal": 102877, "vega_signal": 7776062, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774623790000}, {"instrument": "SPX", "mid_signal": -5564901, "gamma_signal": 102007, "vega_signal": 7831372, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774623790000}, {"instrument": "SPX", "mid_signal": 4903913, "gamma_signal": 97455, "vega_signal": 7326220, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623795000}, {"instrument": "SPX", "mid_signal": 2260769, "gamma_signal": -46285, "vega_signal": -3540839, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623795000}, {"instrument": "SPX", "mid_signal": 1677500, "gamma_signal": 24416, "vega_signal": 1807448, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623800000}, {"instrument": "SPX", "mid_signal": 7451504, "gamma_signal": -139766, "vega_signal": -10531456, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774623800000}, {"instrument": "SPX", "mid_signal": -21375, "gamma_signal": 6657, "vega_signal": 506273, "option_type": "C", "stock_price": 6427, "utc_time": 1774623805000}, {"instrument": "SPX", "mid_signal": -1105509, "gamma_signal": 13046, "vega_signal": 767698, "option_type": "P", "stock_price": 6427, "utc_time": 1774623805000}, {"instrument": "SPX", "mid_signal": 7068685, "gamma_signal": 136806, "vega_signal": 10336483, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623810000}, {"instrument": "SPX", "mid_signal": 15139329, "gamma_signal": -335812, "vega_signal": -26621298, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623810000}, {"instrument": "SPX", "mid_signal": -4236672, "gamma_signal": -88097, "vega_signal": -6582821, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623815000}, {"instrument": "SPX", "mid_signal": -6623783, "gamma_signal": 129651, "vega_signal": 9863448, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623815000}, {"instrument": "SPX", "mid_signal": 10797890, "gamma_signal": 219672, "vega_signal": 16615735, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774623820000}, {"instrument": "SPX", "mid_signal": 14737519, "gamma_signal": -391608, "vega_signal": -31335756, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774623820000}, {"instrument": "SPX", "mid_signal": 891355, "gamma_signal": 6816, "vega_signal": 603438, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774623825000}, {"instrument": "SPX", "mid_signal": 7730305, "gamma_signal": -140069, "vega_signal": -10546016, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774623825000}, {"instrument": "SPX", "mid_signal": 3522601, "gamma_signal": 74035, "vega_signal": 5694698, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623830000}, {"instrument": "SPX", "mid_signal": 5886463, "gamma_signal": -141111, "vega_signal": -11169617, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623830000}, {"instrument": "SPX", "mid_signal": 7060688, "gamma_signal": 76214, "vega_signal": 5892310, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623835000}, {"instrument": "SPX", "mid_signal": 7168445, "gamma_signal": -310031, "vega_signal": -25019217, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623835000}, {"instrument": "SPX", "mid_signal": 9064486, "gamma_signal": 137317, "vega_signal": 10234382, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623840000}, {"instrument": "SPX", "mid_signal": 19267890, "gamma_signal": -333176, "vega_signal": -25494797, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774623840000}, {"instrument": "SPX", "mid_signal": -7727062, "gamma_signal": -71225, "vega_signal": -5149316, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623845000}, {"instrument": "SPX", "mid_signal": 2520726, "gamma_signal": -52934, "vega_signal": -4230308, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623845000}, {"instrument": "SPX", "mid_signal": -6018201, "gamma_signal": -208550, "vega_signal": -15800006, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623850000}, {"instrument": "SPX", "mid_signal": 8428039, "gamma_signal": -183833, "vega_signal": -13848687, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623850000}, {"instrument": "SPX", "mid_signal": -3426484, "gamma_signal": -123862, "vega_signal": -10209196, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623855000}, {"instrument": "SPX", "mid_signal": -1283800, "gamma_signal": 2380, "vega_signal": -277645, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623855000}, {"instrument": "SPX", "mid_signal": 2830050, "gamma_signal": 7578, "vega_signal": 593887, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623860000}, {"instrument": "SPX", "mid_signal": -1285806, "gamma_signal": 19075, "vega_signal": 1314397, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623860000}, {"instrument": "SPX", "mid_signal": -694526, "gamma_signal": -70747, "vega_signal": -5087314, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774623865000}, {"instrument": "SPX", "mid_signal": -26887980, "gamma_signal": 436553, "vega_signal": 32302359, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774623865000}, {"instrument": "SPX", "mid_signal": 1996883, "gamma_signal": -10958, "vega_signal": -1319763, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774623870000}, {"instrument": "SPX", "mid_signal": 1448812, "gamma_signal": -48476, "vega_signal": -3925329, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774623870000}, {"instrument": "SPX", "mid_signal": -5677335, "gamma_signal": -113831, "vega_signal": -8621318, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774623875000}, {"instrument": "SPX", "mid_signal": 2097190, "gamma_signal": -79960, "vega_signal": -6128872, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774623875000}, {"instrument": "SPX", "mid_signal": -8392111, "gamma_signal": -167807, "vega_signal": -12547128, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623880000}, {"instrument": "SPX", "mid_signal": -3657202, "gamma_signal": 70329, "vega_signal": 5041221, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623880000}, {"instrument": "SPX", "mid_signal": 2026081, "gamma_signal": 21223, "vega_signal": 1662540, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623885000}, {"instrument": "SPX", "mid_signal": 2507174, "gamma_signal": -29502, "vega_signal": -1983548, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774623885000}, {"instrument": "SPX", "mid_signal": -4878671, "gamma_signal": -110715, "vega_signal": -8243105, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623890000}, {"instrument": "SPX", "mid_signal": 2705577, "gamma_signal": -49866, "vega_signal": -3857930, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623890000}, {"instrument": "SPX", "mid_signal": 3415684, "gamma_signal": 38987, "vega_signal": 2812344, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623895000}, {"instrument": "SPX", "mid_signal": -2394617, "gamma_signal": 50822, "vega_signal": 3999742, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623895000}, {"instrument": "SPX", "mid_signal": 505050, "gamma_signal": -21105, "vega_signal": -1840323, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623900000}, {"instrument": "SPX", "mid_signal": -917359, "gamma_signal": 1885, "vega_signal": 113078, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623900000}, {"instrument": "SPX", "mid_signal": -17604842, "gamma_signal": -436243, "vega_signal": -32732390, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623905000}, {"instrument": "SPX", "mid_signal": -2617435, "gamma_signal": 47985, "vega_signal": 3594068, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623905000}, {"instrument": "SPX", "mid_signal": -33961888, "gamma_signal": -907780, "vega_signal": -69041945, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623910000}, {"instrument": "SPX", "mid_signal": -13594955, "gamma_signal": 238397, "vega_signal": 17633026, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623910000}, {"instrument": "SPX", "mid_signal": -3414390, "gamma_signal": -66959, "vega_signal": -4909746, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774623915000}, {"instrument": "SPX", "mid_signal": -12814982, "gamma_signal": 166464, "vega_signal": 12961650, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774623915000}, {"instrument": "SPX", "mid_signal": 7276226, "gamma_signal": 126570, "vega_signal": 9290750, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774623920000}, {"instrument": "SPX", "mid_signal": -2502418, "gamma_signal": 64085, "vega_signal": 4863645, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774623920000}, {"instrument": "SPX", "mid_signal": -10116965, "gamma_signal": -247570, "vega_signal": -18365317, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623925000}, {"instrument": "SPX", "mid_signal": -4262077, "gamma_signal": 72861, "vega_signal": 5431166, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623925000}, {"instrument": "SPX", "mid_signal": 7366115, "gamma_signal": 111802, "vega_signal": 8446515, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623930000}, {"instrument": "SPX", "mid_signal": 2420583, "gamma_signal": 23441, "vega_signal": 5088766, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623930000}, {"instrument": "SPX", "mid_signal": -5457621, "gamma_signal": -128615, "vega_signal": -9630818, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623935000}, {"instrument": "SPX", "mid_signal": -782285, "gamma_signal": 21799, "vega_signal": 1581309, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623935000}, {"instrument": "SPX", "mid_signal": 5058053, "gamma_signal": 236271, "vega_signal": 18858063, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623940000}, {"instrument": "SPX", "mid_signal": -8033401, "gamma_signal": 141644, "vega_signal": 10586314, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623940000}, {"instrument": "SPX", "mid_signal": 25814096, "gamma_signal": 439509, "vega_signal": 32572168, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623945000}, {"instrument": "SPX", "mid_signal": -6408181, "gamma_signal": 136668, "vega_signal": 10462882, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623945000}, {"instrument": "SPX", "mid_signal": 4518765, "gamma_signal": 68393, "vega_signal": 5160743, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623950000}, {"instrument": "SPX", "mid_signal": 1941397, "gamma_signal": -47256, "vega_signal": -3667277, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623950000}, {"instrument": "SPX", "mid_signal": 7037689, "gamma_signal": 117512, "vega_signal": 9061968, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774623955000}, {"instrument": "SPX", "mid_signal": 1293513, "gamma_signal": -48753, "vega_signal": -3805149, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774623955000}, {"instrument": "SPX", "mid_signal": -7189468, "gamma_signal": -121515, "vega_signal": -8917591, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774623960000}, {"instrument": "SPX", "mid_signal": 1665735, "gamma_signal": -6577, "vega_signal": -428311, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774623960000}, {"instrument": "SPX", "mid_signal": 3547034, "gamma_signal": 89628, "vega_signal": 6695398, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623965000}, {"instrument": "SPX", "mid_signal": 2050362, "gamma_signal": 10101, "vega_signal": 613208, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623965000}, {"instrument": "SPX", "mid_signal": 166711935, "gamma_signal": 2545029, "vega_signal": 189272172, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774623970000}, {"instrument": "SPX", "mid_signal": 45575695, "gamma_signal": -834025, "vega_signal": -62729075, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774623970000}, {"instrument": "SPX", "mid_signal": 20376857, "gamma_signal": 556140, "vega_signal": 41814352, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774623975000}, {"instrument": "SPX", "mid_signal": 35973890, "gamma_signal": -1247429, "vega_signal": -99784552, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774623975000}, {"instrument": "SPX", "mid_signal": 2233946, "gamma_signal": 30377, "vega_signal": 1439687, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774623980000}, {"instrument": "SPX", "mid_signal": -7541462, "gamma_signal": 183304, "vega_signal": 13543181, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774623980000}, {"instrument": "SPX", "mid_signal": 1338134, "gamma_signal": 54722, "vega_signal": 4289371, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774623985000}, {"instrument": "SPX", "mid_signal": -6201679, "gamma_signal": 66098, "vega_signal": 4288828, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774623985000}, {"instrument": "SPX", "mid_signal": -2750359, "gamma_signal": -40238, "vega_signal": -2907879, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623990000}, {"instrument": "SPX", "mid_signal": -4427132, "gamma_signal": 82405, "vega_signal": 6439440, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623990000}, {"instrument": "SPX", "mid_signal": -1903472, "gamma_signal": 35284, "vega_signal": 2866658, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623995000}, {"instrument": "SPX", "mid_signal": -23759984, "gamma_signal": 513604, "vega_signal": 39012761, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623995000}, {"instrument": "SPX", "mid_signal": -7526784, "gamma_signal": -204159, "vega_signal": -15137088, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774624000000}, {"instrument": "SPX", "mid_signal": -18301325, "gamma_signal": 366585, "vega_signal": 27296807, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774624000000}, {"instrument": "SPX", "mid_signal": -9172095, "gamma_signal": -261295, "vega_signal": -19262134, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774624005000}, {"instrument": "SPX", "mid_signal": 18079682, "gamma_signal": -364067, "vega_signal": -26832558, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774624005000}, {"instrument": "SPX", "mid_signal": -15010987, "gamma_signal": -546531, "vega_signal": -41847777, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624010000}, {"instrument": "SPX", "mid_signal": -4467943, "gamma_signal": -55428, "vega_signal": -4265713, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774624010000}, {"instrument": "SPX", "mid_signal": 5831201, "gamma_signal": 46631, "vega_signal": 3423184, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774624015000}, {"instrument": "SPX", "mid_signal": 10593403, "gamma_signal": -109102, "vega_signal": -8398253, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624015000}, {"instrument": "SPX", "mid_signal": 5305510, "gamma_signal": 79025, "vega_signal": 5751511, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624020000}, {"instrument": "SPX", "mid_signal": 9830064, "gamma_signal": -174114, "vega_signal": -12707899, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624020000}, {"instrument": "SPX", "mid_signal": -974068, "gamma_signal": -17082, "vega_signal": -1207153, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624025000}, {"instrument": "SPX", "mid_signal": -6775272, "gamma_signal": 175451, "vega_signal": 13536933, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624025000}, {"instrument": "SPX", "mid_signal": 8501433, "gamma_signal": 83330, "vega_signal": 6099166, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624030000}, {"instrument": "SPX", "mid_signal": 2086724, "gamma_signal": -77047, "vega_signal": -6262423, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624030000}, {"instrument": "SPX", "mid_signal": -20886340, "gamma_signal": -477561, "vega_signal": -35826979, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774624035000}, {"instrument": "SPX", "mid_signal": -13600271, "gamma_signal": 303068, "vega_signal": 22921685, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624035000}, {"instrument": "SPX", "mid_signal": 519317, "gamma_signal": 9304, "vega_signal": 605181, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624040000}, {"instrument": "SPX", "mid_signal": -7409428, "gamma_signal": 150768, "vega_signal": 11854868, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624040000}, {"instrument": "SPX", "mid_signal": -60732, "gamma_signal": 3113, "vega_signal": 75252, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624045000}, {"instrument": "SPX", "mid_signal": 1496744, "gamma_signal": -28575, "vega_signal": -2094449, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624045000}, {"instrument": "SPX", "mid_signal": -16407931, "gamma_signal": -322054, "vega_signal": -24353115, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624050000}, {"instrument": "SPX", "mid_signal": -12578076, "gamma_signal": 366898, "vega_signal": 27908066, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624050000}, {"instrument": "SPX", "mid_signal": -3741128, "gamma_signal": -125972, "vega_signal": -9492308, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624055000}, {"instrument": "SPX", "mid_signal": -13297145, "gamma_signal": 339900, "vega_signal": 26047071, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624055000}, {"instrument": "SPX", "mid_signal": 7132799, "gamma_signal": 57877, "vega_signal": 4502144, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624060000}, {"instrument": "SPX", "mid_signal": -9998801, "gamma_signal": 209801, "vega_signal": 15377467, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624060000}, {"instrument": "SPX", "mid_signal": 7035638, "gamma_signal": 180826, "vega_signal": 13377601, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624065000}, {"instrument": "SPX", "mid_signal": 14338454, "gamma_signal": -314206, "vega_signal": -24098857, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624065000}, {"instrument": "SPX", "mid_signal": -21805698, "gamma_signal": -392887, "vega_signal": -28830950, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624070000}, {"instrument": "SPX", "mid_signal": -15604815, "gamma_signal": 331608, "vega_signal": 24946002, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624070000}, {"instrument": "SPX", "mid_signal": 1155552, "gamma_signal": 33628, "vega_signal": 2428451, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624075000}, {"instrument": "SPX", "mid_signal": -2607731, "gamma_signal": 54769, "vega_signal": 4100083, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624075000}, {"instrument": "SPX", "mid_signal": -10425450, "gamma_signal": -201639, "vega_signal": -14819936, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624080000}, {"instrument": "SPX", "mid_signal": -12702194, "gamma_signal": 310342, "vega_signal": 24406437, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624080000}, {"instrument": "SPX", "mid_signal": 1294819, "gamma_signal": 24760, "vega_signal": 1863434, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624085000}, {"instrument": "SPX", "mid_signal": 4815436, "gamma_signal": -81441, "vega_signal": -5881659, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624085000}, {"instrument": "SPX", "mid_signal": -7288365, "gamma_signal": -65838, "vega_signal": -5059614, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624090000}, {"instrument": "SPX", "mid_signal": 2211452, "gamma_signal": -32025, "vega_signal": -1872925, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624090000}, {"instrument": "SPX", "mid_signal": 7020722, "gamma_signal": 119404, "vega_signal": 9107316, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624095000}, {"instrument": "SPX", "mid_signal": 3776995, "gamma_signal": -57922, "vega_signal": -3931142, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624095000}, {"instrument": "SPX", "mid_signal": 228256, "gamma_signal": 34752, "vega_signal": 2666612, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774624100000}, {"instrument": "SPX", "mid_signal": -2238277, "gamma_signal": 79394, "vega_signal": 6756450, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774624100000}, {"instrument": "SPX", "mid_signal": 14712519, "gamma_signal": 192362, "vega_signal": 14353463, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624105000}, {"instrument": "SPX", "mid_signal": -11859334, "gamma_signal": 223685, "vega_signal": 16750885, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624105000}, {"instrument": "SPX", "mid_signal": 923388, "gamma_signal": 5301, "vega_signal": 203710, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624110000}, {"instrument": "SPX", "mid_signal": -27168564, "gamma_signal": 446823, "vega_signal": 32659932, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624110000}, {"instrument": "SPX", "mid_signal": 14357367, "gamma_signal": 135870, "vega_signal": 10399323, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774624115000}, {"instrument": "SPX", "mid_signal": 8834480, "gamma_signal": -139347, "vega_signal": -9726310, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774624115000}, {"instrument": "SPX", "mid_signal": 14582372, "gamma_signal": 135046, "vega_signal": 9033510, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624120000}, {"instrument": "SPX", "mid_signal": -3937835, "gamma_signal": 117478, "vega_signal": 9693495, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774624120000}, {"instrument": "SPX", "mid_signal": 2493234, "gamma_signal": 62778, "vega_signal": 4719633, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624125000}, {"instrument": "SPX", "mid_signal": -4474517, "gamma_signal": 87439, "vega_signal": 6468597, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624125000}, {"instrument": "SPX", "mid_signal": -1655216, "gamma_signal": -18421, "vega_signal": -1502159, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624130000}, {"instrument": "SPX", "mid_signal": 1351796, "gamma_signal": -40791, "vega_signal": -3170934, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774624130000}, {"instrument": "SPX", "mid_signal": 1992599, "gamma_signal": 55637, "vega_signal": 4003194, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774624135000}, {"instrument": "SPX", "mid_signal": 201652, "gamma_signal": -19197, "vega_signal": -1364839, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774624135000}, {"instrument": "SPX", "mid_signal": -2930425, "gamma_signal": -50901, "vega_signal": -3741209, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624140000}, {"instrument": "SPX", "mid_signal": -1409301, "gamma_signal": -4343, "vega_signal": -613410, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624140000}, {"instrument": "SPX", "mid_signal": 4183545, "gamma_signal": 82591, "vega_signal": 6064349, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624145000}, {"instrument": "SPX", "mid_signal": -287387, "gamma_signal": 3975, "vega_signal": 274194, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624145000}, {"instrument": "SPX", "mid_signal": 696907, "gamma_signal": 9613, "vega_signal": 863671, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624150000}, {"instrument": "SPX", "mid_signal": 3311565, "gamma_signal": -53194, "vega_signal": -3874174, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624150000}, {"instrument": "SPX", "mid_signal": -4280592, "gamma_signal": -85222, "vega_signal": -6226479, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624155000}, {"instrument": "SPX", "mid_signal": 7568860, "gamma_signal": -180064, "vega_signal": -13860284, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624155000}, {"instrument": "SPX", "mid_signal": -938383, "gamma_signal": -26314, "vega_signal": -1953059, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624160000}, {"instrument": "SPX", "mid_signal": 2184116, "gamma_signal": -41783, "vega_signal": -2885892, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624160000}, {"instrument": "SPX", "mid_signal": -2773774, "gamma_signal": -52277, "vega_signal": -3829095, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624165000}, {"instrument": "SPX", "mid_signal": 54630, "gamma_signal": 6507, "vega_signal": 581850, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624165000}, {"instrument": "SPX", "mid_signal": -8119492, "gamma_signal": -161228, "vega_signal": -11846040, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624170000}, {"instrument": "SPX", "mid_signal": -5773628, "gamma_signal": 71627, "vega_signal": 5222155, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624170000}, {"instrument": "SPX", "mid_signal": -6213738, "gamma_signal": -148122, "vega_signal": -10754552, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624175000}, {"instrument": "SPX", "mid_signal": -17372713, "gamma_signal": 302439, "vega_signal": 22754895, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774624175000}, {"instrument": "SPX", "mid_signal": -1946503, "gamma_signal": 418, "vega_signal": 190572, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624180000}, {"instrument": "SPX", "mid_signal": -1718070, "gamma_signal": 44389, "vega_signal": 3250468, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624180000}, {"instrument": "SPX", "mid_signal": -5104733, "gamma_signal": -62976, "vega_signal": -4512352, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624185000}, {"instrument": "SPX", "mid_signal": -78089821, "gamma_signal": 1934218, "vega_signal": 151127610, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624185000}, {"instrument": "SPX", "mid_signal": 5150579, "gamma_signal": 116330, "vega_signal": 8762890, "option_type": "C", "stock_price": 6425, "utc_time": 1774624190000}, {"instrument": "SPX", "mid_signal": 2166051, "gamma_signal": 19839, "vega_signal": 1975167, "option_type": "P", "stock_price": 6425, "utc_time": 1774624190000}, {"instrument": "SPX", "mid_signal": 5717827, "gamma_signal": 83816, "vega_signal": 5838640, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624195000}, {"instrument": "SPX", "mid_signal": 7616761, "gamma_signal": -117610, "vega_signal": -8774827, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624195000}, {"instrument": "SPX", "mid_signal": 1309884, "gamma_signal": 60399, "vega_signal": 4507314, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624200000}, {"instrument": "SPX", "mid_signal": -12884878, "gamma_signal": 297978, "vega_signal": 23360939, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624200000}, {"instrument": "SPX", "mid_signal": -5297872, "gamma_signal": -116911, "vega_signal": -8938076, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774624205000}, {"instrument": "SPX", "mid_signal": -812576, "gamma_signal": 1162, "vega_signal": -44330, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624205000}, {"instrument": "SPX", "mid_signal": -2467073, "gamma_signal": 13139, "vega_signal": 1451942, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624210000}, {"instrument": "SPX", "mid_signal": -6402555, "gamma_signal": 147934, "vega_signal": 11448915, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774624210000}, {"instrument": "SPX", "mid_signal": -14108126, "gamma_signal": -334484, "vega_signal": -25315435, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624215000}, {"instrument": "SPX", "mid_signal": -19178987, "gamma_signal": 304288, "vega_signal": 22219287, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624215000}, {"instrument": "SPX", "mid_signal": -2296570, "gamma_signal": -53268, "vega_signal": -4049628, "option_type": "C", "stock_price": 6424, "utc_time": 1774624220000}, {"instrument": "SPX", "mid_signal": 5152611, "gamma_signal": -101814, "vega_signal": -7496748, "option_type": "P", "stock_price": 6424, "utc_time": 1774624220000}, {"instrument": "SPX", "mid_signal": -43016236, "gamma_signal": -512290, "vega_signal": -37765943, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774624225000}, {"instrument": "SPX", "mid_signal": 4353802, "gamma_signal": -101061, "vega_signal": -7402110, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774624225000}, {"instrument": "SPX", "mid_signal": 821032, "gamma_signal": 5827, "vega_signal": -195528, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624230000}, {"instrument": "SPX", "mid_signal": 5074078, "gamma_signal": -78822, "vega_signal": -5692250, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624230000}, {"instrument": "SPX", "mid_signal": 8654795, "gamma_signal": 288755, "vega_signal": 22066420, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774624235000}, {"instrument": "SPX", "mid_signal": 3186363, "gamma_signal": -53988, "vega_signal": -3921812, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624235000}, {"instrument": "SPX", "mid_signal": -7249748, "gamma_signal": -198938, "vega_signal": -14499740, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624240000}, {"instrument": "SPX", "mid_signal": -22982822, "gamma_signal": 413706, "vega_signal": 30228484, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624240000}, {"instrument": "SPX", "mid_signal": -6662582, "gamma_signal": -227723, "vega_signal": -16299960, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624245000}, {"instrument": "SPX", "mid_signal": 1723932, "gamma_signal": -51072, "vega_signal": -3885622, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774624245000}, {"instrument": "SPX", "mid_signal": -5562631, "gamma_signal": -6272, "vega_signal": -592711, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624250000}, {"instrument": "SPX", "mid_signal": 14113238, "gamma_signal": -252021, "vega_signal": -18271778, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624250000}, {"instrument": "SPX", "mid_signal": -516991, "gamma_signal": -18461, "vega_signal": -1430102, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624255000}, {"instrument": "SPX", "mid_signal": -5297204, "gamma_signal": 101528, "vega_signal": 7253264, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774624255000}, {"instrument": "SPX", "mid_signal": 2181875, "gamma_signal": 55170, "vega_signal": 4209134, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624260000}, {"instrument": "SPX", "mid_signal": -267554, "gamma_signal": -7602, "vega_signal": -540921, "option_type": "P", "stock_price": 6425, "utc_time": 1774624260000}, {"instrument": "SPX", "mid_signal": 11792432, "gamma_signal": 268703, "vega_signal": 19528588, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774624265000}, {"instrument": "SPX", "mid_signal": 8961220, "gamma_signal": -146877, "vega_signal": -10628583, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774624265000}, {"instrument": "SPX", "mid_signal": -5143438, "gamma_signal": -87306, "vega_signal": -6883753, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624270000}, {"instrument": "SPX", "mid_signal": -2200316, "gamma_signal": 39190, "vega_signal": 2862729, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624270000}, {"instrument": "SPX", "mid_signal": 11789672, "gamma_signal": 313308, "vega_signal": 22990999, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624275000}, {"instrument": "SPX", "mid_signal": 1576762, "gamma_signal": -44590, "vega_signal": -3414612, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624275000}, {"instrument": "SPX", "mid_signal": -1695297, "gamma_signal": -33948, "vega_signal": -2425515, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624280000}, {"instrument": "SPX", "mid_signal": 2176094, "gamma_signal": -16535, "vega_signal": -1316026, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624280000}, {"instrument": "SPX", "mid_signal": -1787910, "gamma_signal": -32628, "vega_signal": -2436364, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624285000}, {"instrument": "SPX", "mid_signal": -4045114, "gamma_signal": 92125, "vega_signal": 6797626, "option_type": "P", "stock_price": 6425, "utc_time": 1774624285000}, {"instrument": "SPX", "mid_signal": -79848171, "gamma_signal": -1295725, "vega_signal": -94880637, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774624290000}, {"instrument": "SPX", "mid_signal": -16316836, "gamma_signal": 270278, "vega_signal": 20405279, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774624290000}, {"instrument": "SPX", "mid_signal": 3194495, "gamma_signal": 69436, "vega_signal": 5184944, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774624295000}, {"instrument": "SPX", "mid_signal": -5920403, "gamma_signal": 70966, "vega_signal": 5074837, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624295000}, {"instrument": "SPX", "mid_signal": -993966, "gamma_signal": -43533, "vega_signal": -3675700, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774624300000}, {"instrument": "SPX", "mid_signal": -19385969, "gamma_signal": 497392, "vega_signal": 37334952, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624300000}, {"instrument": "SPX", "mid_signal": -8905273, "gamma_signal": -239931, "vega_signal": -17372907, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624305000}, {"instrument": "SPX", "mid_signal": 4398799, "gamma_signal": -575, "vega_signal": 405993, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624305000}, {"instrument": "SPX", "mid_signal": -8477651, "gamma_signal": -228187, "vega_signal": -17010818, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624310000}, {"instrument": "SPX", "mid_signal": 410897, "gamma_signal": -23994, "vega_signal": -2147340, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624310000}, {"instrument": "SPX", "mid_signal": 6887322, "gamma_signal": 143683, "vega_signal": 10352808, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624315000}, {"instrument": "SPX", "mid_signal": -19345514, "gamma_signal": 386349, "vega_signal": 28181801, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624315000}, {"instrument": "SPX", "mid_signal": 4565306, "gamma_signal": 105478, "vega_signal": 7616383, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624320000}, {"instrument": "SPX", "mid_signal": -11281401, "gamma_signal": 196805, "vega_signal": 14317617, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624320000}, {"instrument": "SPX", "mid_signal": 2892701, "gamma_signal": 60982, "vega_signal": 4281409, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624325000}, {"instrument": "SPX", "mid_signal": 6236287, "gamma_signal": -133138, "vega_signal": -9773995, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624325000}, {"instrument": "SPX", "mid_signal": -5940835, "gamma_signal": -194925, "vega_signal": -14358971, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624330000}, {"instrument": "SPX", "mid_signal": -3333041, "gamma_signal": 95272, "vega_signal": 7471100, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624330000}, {"instrument": "SPX", "mid_signal": -5057386, "gamma_signal": -102570, "vega_signal": -7553740, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624335000}, {"instrument": "SPX", "mid_signal": -8957781, "gamma_signal": 192013, "vega_signal": 14078405, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624335000}, {"instrument": "SPX", "mid_signal": 2551859, "gamma_signal": 66341, "vega_signal": 4390063, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624340000}, {"instrument": "SPX", "mid_signal": 16201443, "gamma_signal": -293204, "vega_signal": -20789917, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624340000}, {"instrument": "SPX", "mid_signal": -413981, "gamma_signal": 808, "vega_signal": -654657, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624345000}, {"instrument": "SPX", "mid_signal": 7854326, "gamma_signal": -149233, "vega_signal": -11022267, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624345000}, {"instrument": "SPX", "mid_signal": 556191, "gamma_signal": -4094, "vega_signal": -268748, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624350000}, {"instrument": "SPX", "mid_signal": -9394096, "gamma_signal": 144670, "vega_signal": 14895527, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624350000}, {"instrument": "SPX", "mid_signal": -6379305, "gamma_signal": -161429, "vega_signal": -11802859, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624355000}, {"instrument": "SPX", "mid_signal": 1648713, "gamma_signal": -90503, "vega_signal": -6644851, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624355000}, {"instrument": "SPX", "mid_signal": 3775434, "gamma_signal": 38489, "vega_signal": 2709644, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624360000}, {"instrument": "SPX", "mid_signal": 3127347, "gamma_signal": -67571, "vega_signal": -4921789, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624360000}, {"instrument": "SPX", "mid_signal": -7732838, "gamma_signal": -211429, "vega_signal": -15150398, "option_type": "C", "stock_price": 6422, "utc_time": 1774624365000}, {"instrument": "SPX", "mid_signal": -2796872, "gamma_signal": 53947, "vega_signal": 3765507, "option_type": "P", "stock_price": 6422, "utc_time": 1774624365000}, {"instrument": "SPX", "mid_signal": -7321319, "gamma_signal": -64490, "vega_signal": -4905644, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624370000}, {"instrument": "SPX", "mid_signal": 5126294, "gamma_signal": -101315, "vega_signal": -7301493, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624370000}, {"instrument": "SPX", "mid_signal": 5933475, "gamma_signal": 101864, "vega_signal": 7310602, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624375000}, {"instrument": "SPX", "mid_signal": 21443165, "gamma_signal": -422336, "vega_signal": -31147038, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624375000}, {"instrument": "SPX", "mid_signal": -479016, "gamma_signal": 43827, "vega_signal": 3156929, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624380000}, {"instrument": "SPX", "mid_signal": 7184944, "gamma_signal": -144547, "vega_signal": -10487857, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624380000}, {"instrument": "SPX", "mid_signal": 182433, "gamma_signal": 24324, "vega_signal": 2260793, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624385000}, {"instrument": "SPX", "mid_signal": -16745046, "gamma_signal": 282265, "vega_signal": 20416243, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624385000}, {"instrument": "SPX", "mid_signal": 1910521, "gamma_signal": 12619, "vega_signal": 580744, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624390000}, {"instrument": "SPX", "mid_signal": -1688819, "gamma_signal": 61515, "vega_signal": 4731141, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624390000}, {"instrument": "SPX", "mid_signal": 16978782, "gamma_signal": 375263, "vega_signal": 27073168, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624395000}, {"instrument": "SPX", "mid_signal": 2233758, "gamma_signal": -5412, "vega_signal": -315773, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624395000}, {"instrument": "SPX", "mid_signal": 11168011, "gamma_signal": 210713, "vega_signal": 15577732, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624400000}, {"instrument": "SPX", "mid_signal": -9588808, "gamma_signal": 143645, "vega_signal": 10389859, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624400000}, {"instrument": "SPX", "mid_signal": 7180486, "gamma_signal": 160836, "vega_signal": 11635406, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624405000}, {"instrument": "SPX", "mid_signal": -633458, "gamma_signal": 15479, "vega_signal": 1145446, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624405000}, {"instrument": "SPX", "mid_signal": -3296137, "gamma_signal": -33264, "vega_signal": -2462597, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624410000}, {"instrument": "SPX", "mid_signal": -55051, "gamma_signal": -1218, "vega_signal": 62207, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624410000}, {"instrument": "SPX", "mid_signal": -4627700, "gamma_signal": 3223, "vega_signal": 240931, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624415000}, {"instrument": "SPX", "mid_signal": 11362926, "gamma_signal": -235490, "vega_signal": -17552911, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624415000}, {"instrument": "SPX", "mid_signal": 2065849, "gamma_signal": 37862, "vega_signal": 2753689, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624420000}, {"instrument": "SPX", "mid_signal": -90952, "gamma_signal": 12960, "vega_signal": 1057013, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624420000}, {"instrument": "SPX", "mid_signal": -2596224, "gamma_signal": -59467, "vega_signal": -3768165, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624425000}, {"instrument": "SPX", "mid_signal": -13109515, "gamma_signal": 279817, "vega_signal": 20708295, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624425000}, {"instrument": "SPX", "mid_signal": -860779, "gamma_signal": 24228, "vega_signal": 2016699, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624430000}, {"instrument": "SPX", "mid_signal": 64535, "gamma_signal": -42937, "vega_signal": -3443719, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624430000}, {"instrument": "SPX", "mid_signal": -2470346, "gamma_signal": -26652, "vega_signal": -1936561, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624435000}, {"instrument": "SPX", "mid_signal": 9765755, "gamma_signal": -166291, "vega_signal": -12048832, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624435000}, {"instrument": "SPX", "mid_signal": 1358422, "gamma_signal": 26899, "vega_signal": 2083404, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774624440000}, {"instrument": "SPX", "mid_signal": 14432279, "gamma_signal": -254739, "vega_signal": -18308514, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774624440000}, {"instrument": "SPX", "mid_signal": 12827201, "gamma_signal": 266527, "vega_signal": 19395356, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624445000}, {"instrument": "SPX", "mid_signal": 2501491, "gamma_signal": -57391, "vega_signal": -4676392, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624445000}, {"instrument": "SPX", "mid_signal": 15983207, "gamma_signal": 337645, "vega_signal": 24263481, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774624450000}, {"instrument": "SPX", "mid_signal": 13515418, "gamma_signal": -199285, "vega_signal": -13629280, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624450000}, {"instrument": "SPX", "mid_signal": -2115115, "gamma_signal": -29343, "vega_signal": -2031138, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624455000}, {"instrument": "SPX", "mid_signal": -11574460, "gamma_signal": 247710, "vega_signal": 18287723, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624455000}, {"instrument": "SPX", "mid_signal": 1425523, "gamma_signal": 64773, "vega_signal": 5696086, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624460000}, {"instrument": "SPX", "mid_signal": 52397163, "gamma_signal": -708126, "vega_signal": -50718775, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624460000}, {"instrument": "SPX", "mid_signal": 343642, "gamma_signal": -30167, "vega_signal": -2772308, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624465000}, {"instrument": "SPX", "mid_signal": 3897948, "gamma_signal": -93307, "vega_signal": -6817072, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624465000}, {"instrument": "SPX", "mid_signal": 515900, "gamma_signal": 21523, "vega_signal": 1454575, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774624470000}, {"instrument": "SPX", "mid_signal": -4578936, "gamma_signal": 58037, "vega_signal": 5446283, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624470000}, {"instrument": "SPX", "mid_signal": 779901, "gamma_signal": 7066, "vega_signal": 474005, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774624475000}, {"instrument": "SPX", "mid_signal": -2513545, "gamma_signal": 50205, "vega_signal": 3646334, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774624475000}, {"instrument": "SPX", "mid_signal": -6654028, "gamma_signal": -159597, "vega_signal": -11363670, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624480000}, {"instrument": "SPX", "mid_signal": -3118609, "gamma_signal": 78753, "vega_signal": 6055638, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624480000}, {"instrument": "SPX", "mid_signal": 23269249, "gamma_signal": 447118, "vega_signal": 31394487, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624485000}, {"instrument": "SPX", "mid_signal": -60011, "gamma_signal": -4212, "vega_signal": -411652, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624485000}, {"instrument": "SPX", "mid_signal": 2615672, "gamma_signal": 55321, "vega_signal": 4030827, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624490000}, {"instrument": "SPX", "mid_signal": 4495322, "gamma_signal": -82647, "vega_signal": -6031689, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624490000}, {"instrument": "SPX", "mid_signal": -11621478, "gamma_signal": -222776, "vega_signal": -15995471, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624495000}, {"instrument": "SPX", "mid_signal": 3807616, "gamma_signal": -35119, "vega_signal": -2457130, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624495000}, {"instrument": "SPX", "mid_signal": -14366651, "gamma_signal": -279941, "vega_signal": -20345879, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624500000}, {"instrument": "SPX", "mid_signal": -6626074, "gamma_signal": 154737, "vega_signal": 11119358, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624500000}, {"instrument": "SPX", "mid_signal": -60761793, "gamma_signal": -937010, "vega_signal": -66395359, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624505000}, {"instrument": "SPX", "mid_signal": -3607609, "gamma_signal": 72635, "vega_signal": 5247956, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624505000}, {"instrument": "SPX", "mid_signal": -911046, "gamma_signal": -425, "vega_signal": 67580, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624510000}, {"instrument": "SPX", "mid_signal": 947991, "gamma_signal": -22352, "vega_signal": -1643724, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624510000}, {"instrument": "SPX", "mid_signal": -3742868, "gamma_signal": -32363, "vega_signal": -1909748, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624515000}, {"instrument": "SPX", "mid_signal": -19036779, "gamma_signal": 369385, "vega_signal": 26162589, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624515000}, {"instrument": "SPX", "mid_signal": 4117791, "gamma_signal": 125338, "vega_signal": 9146743, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774624520000}, {"instrument": "SPX", "mid_signal": 1088370, "gamma_signal": -28342, "vega_signal": -2174321, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774624520000}, {"instrument": "SPX", "mid_signal": 648186, "gamma_signal": 17983, "vega_signal": 1221912, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624525000}, {"instrument": "SPX", "mid_signal": -16645605, "gamma_signal": 366102, "vega_signal": 26339498, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624525000}, {"instrument": "SPX", "mid_signal": -7642337, "gamma_signal": -156970, "vega_signal": -11447582, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624530000}, {"instrument": "SPX", "mid_signal": -6494572, "gamma_signal": 112265, "vega_signal": 7827259, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624530000}, {"instrument": "SPX", "mid_signal": 2756642, "gamma_signal": 42797, "vega_signal": 3047009, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624535000}, {"instrument": "SPX", "mid_signal": -4729315, "gamma_signal": 50810, "vega_signal": 3740132, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624535000}, {"instrument": "SPX", "mid_signal": -15415177, "gamma_signal": -302527, "vega_signal": -21800297, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624540000}, {"instrument": "SPX", "mid_signal": -17389470, "gamma_signal": 386864, "vega_signal": 28349119, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624540000}, {"instrument": "SPX", "mid_signal": -8065564, "gamma_signal": -196989, "vega_signal": -13895931, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774624545000}, {"instrument": "SPX", "mid_signal": -17321347, "gamma_signal": 368623, "vega_signal": 26475671, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774624545000}, {"instrument": "SPX", "mid_signal": 3080917, "gamma_signal": 75440, "vega_signal": 5745955, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624550000}, {"instrument": "SPX", "mid_signal": 26299831, "gamma_signal": -560208, "vega_signal": -40365782, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624550000}, {"instrument": "SPX", "mid_signal": 6144796, "gamma_signal": 93176, "vega_signal": 6707236, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624555000}, {"instrument": "SPX", "mid_signal": 11227477, "gamma_signal": -237755, "vega_signal": -16703275, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624555000}, {"instrument": "SPX", "mid_signal": 3952497, "gamma_signal": 63903, "vega_signal": 4648075, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624560000}, {"instrument": "SPX", "mid_signal": -1264286, "gamma_signal": 50606, "vega_signal": 3940725, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624560000}, {"instrument": "SPX", "mid_signal": 9906563, "gamma_signal": 189698, "vega_signal": 13451953, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624565000}, {"instrument": "SPX", "mid_signal": -408676, "gamma_signal": 800, "vega_signal": -123049, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624565000}, {"instrument": "SPX", "mid_signal": -2903979, "gamma_signal": -52010, "vega_signal": -3671324, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624570000}, {"instrument": "SPX", "mid_signal": -4021786, "gamma_signal": 78656, "vega_signal": 4764981, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624570000}, {"instrument": "SPX", "mid_signal": -18311998, "gamma_signal": -453955, "vega_signal": -32170319, "option_type": "C", "stock_price": 6421, "utc_time": 1774624575000}, {"instrument": "SPX", "mid_signal": -1571552, "gamma_signal": 79511, "vega_signal": 6288159, "option_type": "P", "stock_price": 6421, "utc_time": 1774624575000}, {"instrument": "SPX", "mid_signal": -1041563, "gamma_signal": -25710, "vega_signal": -1673100, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624580000}, {"instrument": "SPX", "mid_signal": 2841911, "gamma_signal": -42787, "vega_signal": -3146726, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624580000}, {"instrument": "SPX", "mid_signal": 3523065, "gamma_signal": 128173, "vega_signal": 9243845, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624585000}, {"instrument": "SPX", "mid_signal": 5286399, "gamma_signal": -55817, "vega_signal": -3749412, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624585000}, {"instrument": "SPX", "mid_signal": -2078308, "gamma_signal": -24608, "vega_signal": -1832180, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624590000}, {"instrument": "SPX", "mid_signal": 7052851, "gamma_signal": -48201, "vega_signal": -2718911, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624590000}, {"instrument": "SPX", "mid_signal": 1480867, "gamma_signal": 57873, "vega_signal": 4987009, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624595000}, {"instrument": "SPX", "mid_signal": -440715, "gamma_signal": 21849, "vega_signal": 1735639, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624595000}, {"instrument": "SPX", "mid_signal": -2390176, "gamma_signal": -47812, "vega_signal": -3434400, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624600000}, {"instrument": "SPX", "mid_signal": -22144312, "gamma_signal": 492062, "vega_signal": 35308007, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624600000}, {"instrument": "SPX", "mid_signal": 9912525, "gamma_signal": 275193, "vega_signal": 22074968, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624605000}, {"instrument": "SPX", "mid_signal": 11906456, "gamma_signal": -277834, "vega_signal": -20176095, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624605000}, {"instrument": "SPX", "mid_signal": -2986938, "gamma_signal": -50570, "vega_signal": -3376660, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624610000}, {"instrument": "SPX", "mid_signal": 1367670, "gamma_signal": -70644, "vega_signal": -5289665, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624610000}, {"instrument": "SPX", "mid_signal": -8078778, "gamma_signal": -134246, "vega_signal": -9556765, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624615000}, {"instrument": "SPX", "mid_signal": 3975005, "gamma_signal": -74593, "vega_signal": -5379136, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624615000}, {"instrument": "SPX", "mid_signal": 15827508, "gamma_signal": 380488, "vega_signal": 27464351, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774624620000}, {"instrument": "SPX", "mid_signal": 7356942, "gamma_signal": -101589, "vega_signal": -7110379, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774624620000}, {"instrument": "SPX", "mid_signal": 1417340, "gamma_signal": 37533, "vega_signal": 2228998, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624625000}, {"instrument": "SPX", "mid_signal": -858373, "gamma_signal": 6086, "vega_signal": 507002, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624625000}, {"instrument": "SPX", "mid_signal": 4541004, "gamma_signal": 90218, "vega_signal": 6328324, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624630000}, {"instrument": "SPX", "mid_signal": -5202217, "gamma_signal": 72333, "vega_signal": 5464360, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624630000}, {"instrument": "SPX", "mid_signal": 748701, "gamma_signal": 10506, "vega_signal": 782991, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624635000}, {"instrument": "SPX", "mid_signal": -3631513, "gamma_signal": 23454, "vega_signal": 1206049, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624635000}, {"instrument": "SPX", "mid_signal": 2906304, "gamma_signal": 64242, "vega_signal": 4645053, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624640000}, {"instrument": "SPX", "mid_signal": 3338661, "gamma_signal": -27591, "vega_signal": -1006032, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624640000}, {"instrument": "SPX", "mid_signal": 5468142, "gamma_signal": 118089, "vega_signal": 8249570, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624645000}, {"instrument": "SPX", "mid_signal": -1598829, "gamma_signal": 12771, "vega_signal": 119658, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624645000}, {"instrument": "SPX", "mid_signal": 1985236, "gamma_signal": 47926, "vega_signal": 3510694, "option_type": "C", "stock_price": 6419.6, "utc_time": 1774624650000}, {"instrument": "SPX", "mid_signal": -1671106, "gamma_signal": 15116, "vega_signal": 1033995, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624650000}, {"instrument": "SPX", "mid_signal": -28968770, "gamma_signal": -548039, "vega_signal": -39666850, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624655000}, {"instrument": "SPX", "mid_signal": -50717419, "gamma_signal": 1083877, "vega_signal": 79224292, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624655000}, {"instrument": "SPX", "mid_signal": -4975324, "gamma_signal": -60632, "vega_signal": -4912074, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624660000}, {"instrument": "SPX", "mid_signal": -47525940, "gamma_signal": 958135, "vega_signal": 69193427, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624660000}, {"instrument": "SPX", "mid_signal": -1337173, "gamma_signal": 21472, "vega_signal": 1389304, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624665000}, {"instrument": "SPX", "mid_signal": -38555372, "gamma_signal": 421121, "vega_signal": 29434490, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774624665000}, {"instrument": "SPX", "mid_signal": -19966157, "gamma_signal": -411484, "vega_signal": -29285714, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624670000}, {"instrument": "SPX", "mid_signal": 177545, "gamma_signal": 8055, "vega_signal": -42165, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774624670000}, {"instrument": "SPX", "mid_signal": -15922816, "gamma_signal": -350445, "vega_signal": -25349491, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774624675000}, {"instrument": "SPX", "mid_signal": -23967894, "gamma_signal": 533146, "vega_signal": 37959125, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774624675000}, {"instrument": "SPX", "mid_signal": 4226746, "gamma_signal": 47703, "vega_signal": 3004464, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624680000}, {"instrument": "SPX", "mid_signal": -4590310, "gamma_signal": 141387, "vega_signal": 10806627, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624680000}, {"instrument": "SPX", "mid_signal": 10476313, "gamma_signal": 152123, "vega_signal": 10692252, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624685000}, {"instrument": "SPX", "mid_signal": 9526737, "gamma_signal": -118894, "vega_signal": -8238139, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624685000}, {"instrument": "SPX", "mid_signal": 4922412, "gamma_signal": 72801, "vega_signal": 4887088, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624690000}, {"instrument": "SPX", "mid_signal": 935501, "gamma_signal": 36343, "vega_signal": 3001302, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624690000}, {"instrument": "SPX", "mid_signal": -4328902, "gamma_signal": -58245, "vega_signal": -4008553, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624695000}, {"instrument": "SPX", "mid_signal": -4003386, "gamma_signal": 139139, "vega_signal": 9719328, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624695000}, {"instrument": "SPX", "mid_signal": 7195753, "gamma_signal": 123100, "vega_signal": 8558518, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624700000}, {"instrument": "SPX", "mid_signal": 1918368, "gamma_signal": -22459, "vega_signal": -1179853, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624700000}, {"instrument": "SPX", "mid_signal": -80651722, "gamma_signal": -1283855, "vega_signal": -89683574, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624705000}, {"instrument": "SPX", "mid_signal": -19005697, "gamma_signal": 366020, "vega_signal": 26004606, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774624705000}, {"instrument": "SPX", "mid_signal": 5936685, "gamma_signal": 119293, "vega_signal": 8364975, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624710000}, {"instrument": "SPX", "mid_signal": 8713791, "gamma_signal": -136595, "vega_signal": -9583939, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624710000}, {"instrument": "SPX", "mid_signal": -37065441, "gamma_signal": -586483, "vega_signal": -41038460, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624715000}, {"instrument": "SPX", "mid_signal": -9616294, "gamma_signal": 134134, "vega_signal": 9532908, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624715000}, {"instrument": "SPX", "mid_signal": 8245985, "gamma_signal": 236327, "vega_signal": 17743454, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624720000}, {"instrument": "SPX", "mid_signal": 16885977, "gamma_signal": -353946, "vega_signal": -25016989, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624720000}, {"instrument": "SPX", "mid_signal": 2577017, "gamma_signal": 52081, "vega_signal": 3626454, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774624725000}, {"instrument": "SPX", "mid_signal": -8755400, "gamma_signal": 193773, "vega_signal": 13925452, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624725000}, {"instrument": "SPX", "mid_signal": 7221967, "gamma_signal": 83977, "vega_signal": 5905299, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624730000}, {"instrument": "SPX", "mid_signal": 3568336, "gamma_signal": -41691, "vega_signal": -2981164, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624730000}, {"instrument": "SPX", "mid_signal": 1142436, "gamma_signal": -41661, "vega_signal": -3761897, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624735000}, {"instrument": "SPX", "mid_signal": -7602772, "gamma_signal": 180810, "vega_signal": 12910269, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624735000}, {"instrument": "SPX", "mid_signal": 711715, "gamma_signal": -24217, "vega_signal": -2162036, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624740000}, {"instrument": "SPX", "mid_signal": -2192132, "gamma_signal": 26132, "vega_signal": 1980188, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624740000}, {"instrument": "SPX", "mid_signal": -3251614, "gamma_signal": -153243, "vega_signal": -11392881, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624745000}, {"instrument": "SPX", "mid_signal": 6708739, "gamma_signal": -98215, "vega_signal": -6709129, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624745000}, {"instrument": "SPX", "mid_signal": 26739562, "gamma_signal": 484443, "vega_signal": 33899815, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624750000}, {"instrument": "SPX", "mid_signal": 6309520, "gamma_signal": -112529, "vega_signal": -8044797, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624750000}, {"instrument": "SPX", "mid_signal": 1234270, "gamma_signal": 19232, "vega_signal": 1359390, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624755000}, {"instrument": "SPX", "mid_signal": 624994, "gamma_signal": -6890, "vega_signal": -469170, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624755000}, {"instrument": "SPX", "mid_signal": -3155574, "gamma_signal": -34690, "vega_signal": -2415469, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624760000}, {"instrument": "SPX", "mid_signal": -5887077, "gamma_signal": 97139, "vega_signal": 6788424, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624760000}, {"instrument": "SPX", "mid_signal": -2676948, "gamma_signal": -64322, "vega_signal": -4464490, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624765000}, {"instrument": "SPX", "mid_signal": -2753041, "gamma_signal": 49614, "vega_signal": 3520891, "option_type": "P", "stock_price": 6416, "utc_time": 1774624765000}, {"instrument": "SPX", "mid_signal": -2004984, "gamma_signal": -19863, "vega_signal": -1506156, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624770000}, {"instrument": "SPX", "mid_signal": 4184887, "gamma_signal": -120326, "vega_signal": -9048298, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624770000}, {"instrument": "SPX", "mid_signal": 1185437, "gamma_signal": 16514, "vega_signal": 1144722, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624775000}, {"instrument": "SPX", "mid_signal": 9448569, "gamma_signal": -35067, "vega_signal": -2478936, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624775000}, {"instrument": "SPX", "mid_signal": -10549827, "gamma_signal": -221189, "vega_signal": -15529863, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774624780000}, {"instrument": "SPX", "mid_signal": 941086, "gamma_signal": -9603, "vega_signal": -607214, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774624780000}, {"instrument": "SPX", "mid_signal": 7092210, "gamma_signal": 144278, "vega_signal": 10084564, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624785000}, {"instrument": "SPX", "mid_signal": 2462168, "gamma_signal": -54041, "vega_signal": -3431112, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624785000}, {"instrument": "SPX", "mid_signal": -237266, "gamma_signal": -13774, "vega_signal": -948617, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774624790000}, {"instrument": "SPX", "mid_signal": -2076006, "gamma_signal": 41462, "vega_signal": 2837066, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624790000}, {"instrument": "SPX", "mid_signal": -36822, "gamma_signal": 37826, "vega_signal": 2697708, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624795000}, {"instrument": "SPX", "mid_signal": -7150458, "gamma_signal": 130852, "vega_signal": 9112550, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624795000}, {"instrument": "SPX", "mid_signal": 6336509, "gamma_signal": 70902, "vega_signal": 5027666, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624800000}, {"instrument": "SPX", "mid_signal": 1442256, "gamma_signal": -25679, "vega_signal": -1794936, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624800000}, {"instrument": "SPX", "mid_signal": 6672348, "gamma_signal": 87099, "vega_signal": 6073109, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624805000}, {"instrument": "SPX", "mid_signal": 287483, "gamma_signal": 585, "vega_signal": -101171, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774624805000}, {"instrument": "SPX", "mid_signal": 873477, "gamma_signal": 10041, "vega_signal": 901892, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624810000}, {"instrument": "SPX", "mid_signal": 304814, "gamma_signal": -15127, "vega_signal": -1132775, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624810000}, {"instrument": "SPX", "mid_signal": 1882086, "gamma_signal": 45899, "vega_signal": 3188323, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774624815000}, {"instrument": "SPX", "mid_signal": 4429247, "gamma_signal": -98676, "vega_signal": -6931125, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774624815000}, {"instrument": "SPX", "mid_signal": -3644233, "gamma_signal": -77304, "vega_signal": -5214703, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624820000}, {"instrument": "SPX", "mid_signal": -3579150, "gamma_signal": 52014, "vega_signal": 3740513, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624820000}, {"instrument": "SPX", "mid_signal": 4949838, "gamma_signal": 76288, "vega_signal": 5407307, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624825000}, {"instrument": "SPX", "mid_signal": -7617901, "gamma_signal": 119950, "vega_signal": 8095205, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624825000}, {"instrument": "SPX", "mid_signal": -4211186, "gamma_signal": -106096, "vega_signal": -7528919, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624830000}, {"instrument": "SPX", "mid_signal": -4123503, "gamma_signal": 127990, "vega_signal": 9435392, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624830000}, {"instrument": "SPX", "mid_signal": -7893369, "gamma_signal": -143079, "vega_signal": -10176166, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774624835000}, {"instrument": "SPX", "mid_signal": -31550099, "gamma_signal": 524491, "vega_signal": 36153277, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774624835000}, {"instrument": "SPX", "mid_signal": 1600292, "gamma_signal": 63531, "vega_signal": 4585512, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624840000}, {"instrument": "SPX", "mid_signal": -3409836, "gamma_signal": 162039, "vega_signal": 11859914, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624840000}, {"instrument": "SPX", "mid_signal": 6464295, "gamma_signal": 118224, "vega_signal": 7465555, "option_type": "C", "stock_price": 6414, "utc_time": 1774624845000}, {"instrument": "SPX", "mid_signal": 1564922, "gamma_signal": -58010, "vega_signal": -4104743, "option_type": "P", "stock_price": 6414, "utc_time": 1774624845000}, {"instrument": "SPX", "mid_signal": -14572680, "gamma_signal": -365393, "vega_signal": -25807225, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624850000}, {"instrument": "SPX", "mid_signal": 4081652, "gamma_signal": -64359, "vega_signal": -4280460, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624850000}, {"instrument": "SPX", "mid_signal": -4799404, "gamma_signal": -101785, "vega_signal": -6680975, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624855000}, {"instrument": "SPX", "mid_signal": -535299, "gamma_signal": -10952, "vega_signal": -1054346, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774624855000}, {"instrument": "SPX", "mid_signal": 5117933, "gamma_signal": 57642, "vega_signal": 3445912, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624860000}, {"instrument": "SPX", "mid_signal": 2452349, "gamma_signal": 26577, "vega_signal": 2227978, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774624860000}, {"instrument": "SPX", "mid_signal": 4837291, "gamma_signal": 132443, "vega_signal": 9274107, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774624865000}, {"instrument": "SPX", "mid_signal": 7146457, "gamma_signal": -96465, "vega_signal": -6585786, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774624865000}, {"instrument": "SPX", "mid_signal": -3747485, "gamma_signal": -93393, "vega_signal": -6567411, "option_type": "C", "stock_price": 6414, "utc_time": 1774624870000}, {"instrument": "SPX", "mid_signal": 2906084, "gamma_signal": -93207, "vega_signal": -6661775, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624870000}, {"instrument": "SPX", "mid_signal": 1082001, "gamma_signal": 23769, "vega_signal": 1640702, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774624875000}, {"instrument": "SPX", "mid_signal": 2301086, "gamma_signal": -35986, "vega_signal": -2461013, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774624875000}, {"instrument": "SPX", "mid_signal": -6009089, "gamma_signal": -149456, "vega_signal": -10394591, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624880000}, {"instrument": "SPX", "mid_signal": -5026406, "gamma_signal": 121926, "vega_signal": 8553082, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624880000}, {"instrument": "SPX", "mid_signal": 2072765, "gamma_signal": 42911, "vega_signal": 3143883, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774624885000}, {"instrument": "SPX", "mid_signal": 9863439, "gamma_signal": -165777, "vega_signal": -11748905, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774624885000}, {"instrument": "SPX", "mid_signal": -11456848, "gamma_signal": -266903, "vega_signal": -18431807, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624890000}, {"instrument": "SPX", "mid_signal": -4691667, "gamma_signal": 77041, "vega_signal": 5098161, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624890000}, {"instrument": "SPX", "mid_signal": 15021612, "gamma_signal": 452494, "vega_signal": 33443208, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624895000}, {"instrument": "SPX", "mid_signal": 28321528, "gamma_signal": -378417, "vega_signal": -26222826, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624895000}, {"instrument": "SPX", "mid_signal": 4836884, "gamma_signal": 107452, "vega_signal": 7419257, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624900000}, {"instrument": "SPX", "mid_signal": 612485, "gamma_signal": -38144, "vega_signal": -2659469, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624900000}, {"instrument": "SPX", "mid_signal": 5800601, "gamma_signal": 89685, "vega_signal": 5997549, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624905000}, {"instrument": "SPX", "mid_signal": -20126234, "gamma_signal": 321207, "vega_signal": 22635365, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624905000}, {"instrument": "SPX", "mid_signal": 11422694, "gamma_signal": 207679, "vega_signal": 14381817, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624910000}, {"instrument": "SPX", "mid_signal": -2625944, "gamma_signal": 61011, "vega_signal": 4419052, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624910000}, {"instrument": "SPX", "mid_signal": 18589443, "gamma_signal": 317899, "vega_signal": 21964698, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624915000}, {"instrument": "SPX", "mid_signal": 18638428, "gamma_signal": -371666, "vega_signal": -25765028, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624915000}, {"instrument": "SPX", "mid_signal": -5427833, "gamma_signal": -100384, "vega_signal": -6750039, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624920000}, {"instrument": "SPX", "mid_signal": 6894834, "gamma_signal": -134981, "vega_signal": -8586468, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624920000}, {"instrument": "SPX", "mid_signal": 147179, "gamma_signal": 31985, "vega_signal": 2239621, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624925000}, {"instrument": "SPX", "mid_signal": -1547360, "gamma_signal": 35501, "vega_signal": 2585115, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624925000}, {"instrument": "SPX", "mid_signal": -3865572, "gamma_signal": -76471, "vega_signal": -5211234, "option_type": "C", "stock_price": 6417, "utc_time": 1774624930000}, {"instrument": "SPX", "mid_signal": 176402, "gamma_signal": -18028, "vega_signal": -1231983, "option_type": "P", "stock_price": 6417, "utc_time": 1774624930000}, {"instrument": "SPX", "mid_signal": -10402142, "gamma_signal": -139545, "vega_signal": -9431154, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624935000}, {"instrument": "SPX", "mid_signal": 13315713, "gamma_signal": -235254, "vega_signal": -16555335, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624935000}, {"instrument": "SPX", "mid_signal": -2473465, "gamma_signal": -64208, "vega_signal": -4354675, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624940000}, {"instrument": "SPX", "mid_signal": 2531770, "gamma_signal": -41400, "vega_signal": -2401498, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624940000}, {"instrument": "SPX", "mid_signal": 1606805, "gamma_signal": 17657, "vega_signal": 1195002, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624945000}, {"instrument": "SPX", "mid_signal": -5455647, "gamma_signal": 145222, "vega_signal": 10119931, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624945000}, {"instrument": "SPX", "mid_signal": 1112058, "gamma_signal": 45374, "vega_signal": 3582666, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624950000}, {"instrument": "SPX", "mid_signal": 17995093, "gamma_signal": -450377, "vega_signal": -31757863, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624950000}, {"instrument": "SPX", "mid_signal": -7477628, "gamma_signal": 6805, "vega_signal": 686292, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624955000}, {"instrument": "SPX", "mid_signal": 9573009, "gamma_signal": -198788, "vega_signal": -13494517, "option_type": "P", "stock_price": 6420, "utc_time": 1774624955000}, {"instrument": "SPX", "mid_signal": 3637191, "gamma_signal": 64378, "vega_signal": 4424854, "option_type": "C", "stock_price": 6419.6, "utc_time": 1774624960000}, {"instrument": "SPX", "mid_signal": -236436, "gamma_signal": -70771, "vega_signal": -5087320, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774624960000}, {"instrument": "SPX", "mid_signal": -9082062, "gamma_signal": -116576, "vega_signal": -7505369, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624965000}, {"instrument": "SPX", "mid_signal": -3476986, "gamma_signal": 68638, "vega_signal": 4603950, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624965000}, {"instrument": "SPX", "mid_signal": -193770, "gamma_signal": -36199, "vega_signal": -2410888, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624970000}, {"instrument": "SPX", "mid_signal": 5633313, "gamma_signal": -246257, "vega_signal": -18163916, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624970000}, {"instrument": "SPX", "mid_signal": 28402443, "gamma_signal": 802420, "vega_signal": 55648446, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774624975000}, {"instrument": "SPX", "mid_signal": 375613, "gamma_signal": -26372, "vega_signal": -1803196, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774624975000}, {"instrument": "SPX", "mid_signal": -2406604, "gamma_signal": -36069, "vega_signal": -2522851, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624980000}, {"instrument": "SPX", "mid_signal": 4375593, "gamma_signal": -105031, "vega_signal": -8114710, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624980000}, {"instrument": "SPX", "mid_signal": 2785036, "gamma_signal": 49899, "vega_signal": 3388879, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624985000}, {"instrument": "SPX", "mid_signal": -15838000, "gamma_signal": 82457, "vega_signal": 4818651, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624985000}, {"instrument": "SPX", "mid_signal": 22284367, "gamma_signal": 471294, "vega_signal": 32511894, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774624990000}, {"instrument": "SPX", "mid_signal": 26314959, "gamma_signal": -484282, "vega_signal": -33494941, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774624990000}, {"instrument": "SPX", "mid_signal": 2607938, "gamma_signal": 62186, "vega_signal": 4059093, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624995000}, {"instrument": "SPX", "mid_signal": 120938, "gamma_signal": -19351, "vega_signal": -1465326, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624995000}, {"instrument": "SPX", "mid_signal": -25947418, "gamma_signal": -602743, "vega_signal": -40919899, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774625000000}, {"instrument": "SPX", "mid_signal": -7151808, "gamma_signal": 50792, "vega_signal": 2506056, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774625000000}, {"instrument": "SPX", "mid_signal": -6683379, "gamma_signal": -72873, "vega_signal": -3649260, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774625005000}, {"instrument": "SPX", "mid_signal": -1314932, "gamma_signal": 47587, "vega_signal": 3248344, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774625005000}, {"instrument": "SPX", "mid_signal": 6630155, "gamma_signal": 151768, "vega_signal": 10635674, "option_type": "C", "stock_price": 6419, "utc_time": 1774625010000}, {"instrument": "SPX", "mid_signal": 6116839, "gamma_signal": -143088, "vega_signal": -10170570, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774625010000}, {"instrument": "SPX", "mid_signal": -30528, "gamma_signal": 98842, "vega_signal": 7338184, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774625015000}, {"instrument": "SPX", "mid_signal": 33524252, "gamma_signal": -633131, "vega_signal": -43416702, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774625015000}, {"instrument": "SPX", "mid_signal": 131948540, "gamma_signal": 2953440, "vega_signal": 205021190, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625020000}, {"instrument": "SPX", "mid_signal": 38935566, "gamma_signal": -953716, "vega_signal": -65138922, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625020000}, {"instrument": "SPX", "mid_signal": 12751138, "gamma_signal": 272992, "vega_signal": 20308946, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774625025000}, {"instrument": "SPX", "mid_signal": -482064, "gamma_signal": -25058, "vega_signal": -4588453, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774625025000}, {"instrument": "SPX", "mid_signal": 23940089, "gamma_signal": 598505, "vega_signal": 41740024, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774625030000}, {"instrument": "SPX", "mid_signal": 13871111, "gamma_signal": -184483, "vega_signal": -11764675, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774625030000}, {"instrument": "SPX", "mid_signal": 54162038, "gamma_signal": 1472281, "vega_signal": 103817629, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625035000}, {"instrument": "SPX", "mid_signal": 32285887, "gamma_signal": -603446, "vega_signal": -40726894, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625035000}, {"instrument": "SPX", "mid_signal": -11309688, "gamma_signal": -300377, "vega_signal": -21262396, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625040000}, {"instrument": "SPX", "mid_signal": 13179996, "gamma_signal": -169700, "vega_signal": -11094752, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625040000}, {"instrument": "SPX", "mid_signal": -29526014, "gamma_signal": -710266, "vega_signal": -53374217, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625045000}, {"instrument": "SPX", "mid_signal": 18502740, "gamma_signal": -397972, "vega_signal": -27900135, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625045000}, {"instrument": "SPX", "mid_signal": -16301510, "gamma_signal": -535056, "vega_signal": -39887014, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774625050000}, {"instrument": "SPX", "mid_signal": -23426612, "gamma_signal": 339710, "vega_signal": 23598489, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774625050000}, {"instrument": "SPX", "mid_signal": -13817766, "gamma_signal": -299719, "vega_signal": -20335358, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774625055000}, {"instrument": "SPX", "mid_signal": -33437867, "gamma_signal": 548357, "vega_signal": 36838747, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625055000}, {"instrument": "SPX", "mid_signal": 152039768, "gamma_signal": 2249158, "vega_signal": 150524167, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774625060000}, {"instrument": "SPX", "mid_signal": 20722185, "gamma_signal": -319277, "vega_signal": -20921348, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625060000}, {"instrument": "SPX", "mid_signal": -6447849, "gamma_signal": -74591, "vega_signal": -4839812, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774625065000}, {"instrument": "SPX", "mid_signal": -20204491, "gamma_signal": 145478, "vega_signal": 8814083, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625065000}, {"instrument": "SPX", "mid_signal": -20830178, "gamma_signal": -481232, "vega_signal": -32310114, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774625070000}, {"instrument": "SPX", "mid_signal": 18058267, "gamma_signal": -358458, "vega_signal": -23083081, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625070000}, {"instrument": "SPX", "mid_signal": -9136459, "gamma_signal": -121421, "vega_signal": -7940393, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625075000}, {"instrument": "SPX", "mid_signal": -122481, "gamma_signal": -66349, "vega_signal": -5353145, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625075000}, {"instrument": "SPX", "mid_signal": -34261114, "gamma_signal": -773515, "vega_signal": -56562127, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774625080000}, {"instrument": "SPX", "mid_signal": 42718978, "gamma_signal": -1001768, "vega_signal": -74707195, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774625080000}, {"instrument": "SPX", "mid_signal": -30073397, "gamma_signal": -537447, "vega_signal": -37912341, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774625085000}, {"instrument": "SPX", "mid_signal": 8667061, "gamma_signal": -259259, "vega_signal": -19124640, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774625085000}, {"instrument": "SPX", "mid_signal": -9808869, "gamma_signal": -199536, "vega_signal": -14432690, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625090000}, {"instrument": "SPX", "mid_signal": -14499516, "gamma_signal": 289629, "vega_signal": 20623391, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774625090000}, {"instrument": "SPX", "mid_signal": -5558298, "gamma_signal": -70650, "vega_signal": -5050150, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774625095000}, {"instrument": "SPX", "mid_signal": -4824289, "gamma_signal": 12360, "vega_signal": 758756, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625095000}, {"instrument": "SPX", "mid_signal": 1954904, "gamma_signal": 59899, "vega_signal": 4146084, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625100000}, {"instrument": "SPX", "mid_signal": 8936577, "gamma_signal": -140444, "vega_signal": -9636132, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774625100000}, {"instrument": "SPX", "mid_signal": 6930462, "gamma_signal": 109664, "vega_signal": 7763486, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625105000}, {"instrument": "SPX", "mid_signal": 13142736, "gamma_signal": -390088, "vega_signal": -29652093, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625105000}, {"instrument": "SPX", "mid_signal": -44499526, "gamma_signal": -732912, "vega_signal": -51854409, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625110000}, {"instrument": "SPX", "mid_signal": 2896261, "gamma_signal": -60129, "vega_signal": -3996440, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625110000}, {"instrument": "SPX", "mid_signal": -3703211, "gamma_signal": -136205, "vega_signal": -10218056, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625115000}, {"instrument": "SPX", "mid_signal": 2593152, "gamma_signal": 168472, "vega_signal": 12789786, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774625115000}, {"instrument": "SPX", "mid_signal": -8485477, "gamma_signal": -206146, "vega_signal": -15101877, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625120000}, {"instrument": "SPX", "mid_signal": 10902462, "gamma_signal": -189682, "vega_signal": -13524809, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625120000}, {"instrument": "SPX", "mid_signal": 4946244, "gamma_signal": 46465, "vega_signal": 3254769, "option_type": "C", "stock_price": 6426, "utc_time": 1774625125000}, {"instrument": "SPX", "mid_signal": -4994976, "gamma_signal": 66105, "vega_signal": 4658548, "option_type": "P", "stock_price": 6426, "utc_time": 1774625125000}, {"instrument": "SPX", "mid_signal": -2017517, "gamma_signal": -90663, "vega_signal": -7387208, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625130000}, {"instrument": "SPX", "mid_signal": 10061330, "gamma_signal": -225126, "vega_signal": -16067955, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625130000}, {"instrument": "SPX", "mid_signal": 804658, "gamma_signal": 2145, "vega_signal": 169887, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774625135000}, {"instrument": "SPX", "mid_signal": 2779448, "gamma_signal": -60632, "vega_signal": -4133402, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774625135000}, {"instrument": "SPX", "mid_signal": -3762765, "gamma_signal": -85884, "vega_signal": -6342742, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625140000}, {"instrument": "SPX", "mid_signal": 11057824, "gamma_signal": -177555, "vega_signal": -12926281, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774625140000}, {"instrument": "SPX", "mid_signal": -9120599, "gamma_signal": -237360, "vega_signal": -16992074, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774625145000}, {"instrument": "SPX", "mid_signal": 23055767, "gamma_signal": -570681, "vega_signal": -42715858, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625145000}, {"instrument": "SPX", "mid_signal": -8316165, "gamma_signal": -160951, "vega_signal": -11486461, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774625150000}, {"instrument": "SPX", "mid_signal": -5207984, "gamma_signal": 12431, "vega_signal": 703644, "option_type": "P", "stock_price": 6426, "utc_time": 1774625150000}, {"instrument": "SPX", "mid_signal": 6340800, "gamma_signal": 115873, "vega_signal": 8641493, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625155000}, {"instrument": "SPX", "mid_signal": -441985, "gamma_signal": 17840, "vega_signal": 1806067, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625155000}, {"instrument": "SPX", "mid_signal": 4197209, "gamma_signal": 269088, "vega_signal": 20791219, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774625160000}, {"instrument": "SPX", "mid_signal": 11668269, "gamma_signal": -306024, "vega_signal": -23586433, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774625160000}, {"instrument": "SPX", "mid_signal": -3416240, "gamma_signal": -90295, "vega_signal": -6155651, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774625165000}, {"instrument": "SPX", "mid_signal": -1001680, "gamma_signal": 42353, "vega_signal": 3109128, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774625165000}, {"instrument": "SPX", "mid_signal": -5424794, "gamma_signal": -112128, "vega_signal": -7546739, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625170000}, {"instrument": "SPX", "mid_signal": -3093147, "gamma_signal": 137231, "vega_signal": 10049642, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625170000}, {"instrument": "SPX", "mid_signal": 12719501, "gamma_signal": 240323, "vega_signal": 17562313, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774625175000}, {"instrument": "SPX", "mid_signal": 22608230, "gamma_signal": -605711, "vega_signal": -43397968, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774625175000}, {"instrument": "SPX", "mid_signal": 263173, "gamma_signal": 54665, "vega_signal": 3937280, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625180000}, {"instrument": "SPX", "mid_signal": 2960604, "gamma_signal": -106740, "vega_signal": -7648921, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774625180000}, {"instrument": "SPX", "mid_signal": -1725887, "gamma_signal": -132695, "vega_signal": -10700041, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625185000}, {"instrument": "SPX", "mid_signal": 6345355, "gamma_signal": -122401, "vega_signal": -8501416, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625185000}, {"instrument": "SPX", "mid_signal": 5239127, "gamma_signal": 122569, "vega_signal": 8454101, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625190000}, {"instrument": "SPX", "mid_signal": -6971226, "gamma_signal": 56408, "vega_signal": 3485307, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625190000}, {"instrument": "SPX", "mid_signal": -13649133, "gamma_signal": -329713, "vega_signal": -24371352, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774625195000}, {"instrument": "SPX", "mid_signal": -3163974, "gamma_signal": 69978, "vega_signal": 5115901, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774625195000}, {"instrument": "SPX", "mid_signal": 11107532, "gamma_signal": 258636, "vega_signal": 18408814, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774625200000}, {"instrument": "SPX", "mid_signal": -10265881, "gamma_signal": 178929, "vega_signal": 12588058, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774625200000}, {"instrument": "SPX", "mid_signal": -3910682, "gamma_signal": -95820, "vega_signal": -6615783, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625205000}, {"instrument": "SPX", "mid_signal": 1097691, "gamma_signal": -26788, "vega_signal": -1923802, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774625205000}, {"instrument": "SPX", "mid_signal": 12834853, "gamma_signal": 257838, "vega_signal": 17822202, "option_type": "C", "stock_price": 6430, "utc_time": 1774625210000}, {"instrument": "SPX", "mid_signal": 6079525, "gamma_signal": -139680, "vega_signal": -10091068, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625210000}, {"instrument": "SPX", "mid_signal": -281012, "gamma_signal": -112, "vega_signal": -73226, "option_type": "C", "stock_price": 6430, "utc_time": 1774625215000}, {"instrument": "SPX", "mid_signal": -31307426, "gamma_signal": 491634, "vega_signal": 33673900, "option_type": "P", "stock_price": 6430, "utc_time": 1774625215000}, {"instrument": "SPX", "mid_signal": -8909499, "gamma_signal": -155024, "vega_signal": -11012334, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625220000}, {"instrument": "SPX", "mid_signal": 14253885, "gamma_signal": -359598, "vega_signal": -25570881, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774625220000}, {"instrument": "SPX", "mid_signal": -453551, "gamma_signal": -31716, "vega_signal": -2045537, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774625225000}, {"instrument": "SPX", "mid_signal": 2995660, "gamma_signal": -65486, "vega_signal": -4610531, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774625225000}, {"instrument": "SPX", "mid_signal": -3709362, "gamma_signal": -114773, "vega_signal": -7707589, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625230000}, {"instrument": "SPX", "mid_signal": 12716785, "gamma_signal": -341148, "vega_signal": -24030012, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774625230000}, {"instrument": "SPX", "mid_signal": -858096, "gamma_signal": -28818, "vega_signal": -2005507, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774625235000}, {"instrument": "SPX", "mid_signal": 3914466, "gamma_signal": -92319, "vega_signal": -6169544, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625235000}, {"instrument": "SPX", "mid_signal": 13007790, "gamma_signal": 315884, "vega_signal": 21764351, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625240000}, {"instrument": "SPX", "mid_signal": -486593, "gamma_signal": 14277, "vega_signal": 1073356, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774625240000}, {"instrument": "SPX", "mid_signal": 2825155, "gamma_signal": 72226, "vega_signal": 5005366, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774625245000}, {"instrument": "SPX", "mid_signal": 191265, "gamma_signal": 41786, "vega_signal": 2916676, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774625245000}, {"instrument": "SPX", "mid_signal": -7404639, "gamma_signal": -104557, "vega_signal": -6762597, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625250000}, {"instrument": "SPX", "mid_signal": 3019820, "gamma_signal": -58078, "vega_signal": -3987879, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625250000}, {"instrument": "SPX", "mid_signal": 5450904, "gamma_signal": 66123, "vega_signal": 4479745, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774625255000}, {"instrument": "SPX", "mid_signal": 8310956, "gamma_signal": -331437, "vega_signal": -24134157, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625255000}, {"instrument": "SPX", "mid_signal": 3255710, "gamma_signal": 111405, "vega_signal": 7636752, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625260000}, {"instrument": "SPX", "mid_signal": 20484754, "gamma_signal": -521947, "vega_signal": -35974534, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625260000}, {"instrument": "SPX", "mid_signal": -8165654, "gamma_signal": -184010, "vega_signal": -12434884, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625265000}, {"instrument": "SPX", "mid_signal": 6712170, "gamma_signal": -75089, "vega_signal": -3995364, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774625265000}, {"instrument": "SPX", "mid_signal": 16993190, "gamma_signal": 397196, "vega_signal": 27194875, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774625270000}, {"instrument": "SPX", "mid_signal": 9353227, "gamma_signal": -217241, "vega_signal": -15070815, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774625270000}, {"instrument": "SPX", "mid_signal": -380095, "gamma_signal": -46455, "vega_signal": -2866719, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625275000}, {"instrument": "SPX", "mid_signal": -2499360, "gamma_signal": 61126, "vega_signal": 4010808, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774625275000}, {"instrument": "SPX", "mid_signal": -4547913, "gamma_signal": -95741, "vega_signal": -6237294, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625280000}, {"instrument": "SPX", "mid_signal": -4644020, "gamma_signal": 98006, "vega_signal": 6986323, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625280000}, {"instrument": "SPX", "mid_signal": 12996346, "gamma_signal": 293762, "vega_signal": 19955463, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625285000}, {"instrument": "SPX", "mid_signal": 5383044, "gamma_signal": -148948, "vega_signal": -10644762, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625285000}, {"instrument": "SPX", "mid_signal": -8422371, "gamma_signal": -228610, "vega_signal": -15833172, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625290000}, {"instrument": "SPX", "mid_signal": -3089032, "gamma_signal": 40415, "vega_signal": 2011834, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625290000}, {"instrument": "SPX", "mid_signal": 23846942, "gamma_signal": 327130, "vega_signal": 21449263, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625295000}, {"instrument": "SPX", "mid_signal": 7498247, "gamma_signal": -159326, "vega_signal": -10980962, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625295000}, {"instrument": "SPX", "mid_signal": 10916602, "gamma_signal": 273029, "vega_signal": 19253178, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625300000}, {"instrument": "SPX", "mid_signal": -160304, "gamma_signal": 824, "vega_signal": 143403, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774625300000}, {"instrument": "SPX", "mid_signal": 2188555, "gamma_signal": 45505, "vega_signal": 3187230, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774625305000}, {"instrument": "SPX", "mid_signal": -5168319, "gamma_signal": 141208, "vega_signal": 9823259, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774625305000}, {"instrument": "SPX", "mid_signal": -26417394, "gamma_signal": -456150, "vega_signal": -29957559, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774625310000}, {"instrument": "SPX", "mid_signal": 2857631, "gamma_signal": -84674, "vega_signal": -5978958, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625310000}, {"instrument": "SPX", "mid_signal": -9331038, "gamma_signal": -221808, "vega_signal": -15217306, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625315000}, {"instrument": "SPX", "mid_signal": -10467423, "gamma_signal": 119566, "vega_signal": 6246526, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625315000}, {"instrument": "SPX", "mid_signal": 20636387, "gamma_signal": 454136, "vega_signal": 31226310, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774625320000}, {"instrument": "SPX", "mid_signal": 23715654, "gamma_signal": -415565, "vega_signal": -28398334, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774625320000}, {"instrument": "SPX", "mid_signal": 965092, "gamma_signal": -11134, "vega_signal": -1251610, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625325000}, {"instrument": "SPX", "mid_signal": -7993132, "gamma_signal": 221944, "vega_signal": 15436982, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625325000}, {"instrument": "SPX", "mid_signal": -15066791, "gamma_signal": -406055, "vega_signal": -28999345, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625330000}, {"instrument": "SPX", "mid_signal": -9224102, "gamma_signal": 108228, "vega_signal": 6524661, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625330000}, {"instrument": "SPX", "mid_signal": 1565655, "gamma_signal": 16856, "vega_signal": 1034945, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625335000}, {"instrument": "SPX", "mid_signal": -3147796, "gamma_signal": 17783, "vega_signal": 1069319, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625335000}, {"instrument": "SPX", "mid_signal": -40883391, "gamma_signal": -729508, "vega_signal": -48844997, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625340000}, {"instrument": "SPX", "mid_signal": -15909568, "gamma_signal": 304574, "vega_signal": 20855627, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625340000}, {"instrument": "SPX", "mid_signal": 7757681, "gamma_signal": 88106, "vega_signal": 6429217, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625345000}, {"instrument": "SPX", "mid_signal": 8822861, "gamma_signal": -240192, "vega_signal": -16905891, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625345000}, {"instrument": "SPX", "mid_signal": 4431170, "gamma_signal": 38298, "vega_signal": 2066472, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774625350000}, {"instrument": "SPX", "mid_signal": 718611, "gamma_signal": -96919, "vega_signal": -7678728, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774625350000}, {"instrument": "SPX", "mid_signal": 2929807, "gamma_signal": 68708, "vega_signal": 4761035, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774625355000}, {"instrument": "SPX", "mid_signal": -9099087, "gamma_signal": 176627, "vega_signal": 12130068, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774625355000}, {"instrument": "SPX", "mid_signal": 9328186, "gamma_signal": 207348, "vega_signal": 14308162, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774625360000}, {"instrument": "SPX", "mid_signal": -7028475, "gamma_signal": 184210, "vega_signal": 12820042, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774625360000}, {"instrument": "SPX", "mid_signal": 20273043, "gamma_signal": 299498, "vega_signal": 20229000, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625365000}, {"instrument": "SPX", "mid_signal": 136898, "gamma_signal": -8418, "vega_signal": -550063, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625365000}, {"instrument": "SPX", "mid_signal": -7007539, "gamma_signal": -135691, "vega_signal": -8856515, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625370000}, {"instrument": "SPX", "mid_signal": -4083076, "gamma_signal": 103107, "vega_signal": 7284328, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774625370000}, {"instrument": "SPX", "mid_signal": -2597818, "gamma_signal": -26093, "vega_signal": -1898071, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625375000}, {"instrument": "SPX", "mid_signal": 2068511, "gamma_signal": -44281, "vega_signal": -3038236, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625375000}, {"instrument": "SPX", "mid_signal": -44547859, "gamma_signal": -557003, "vega_signal": -37970486, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625380000}, {"instrument": "SPX", "mid_signal": -18960149, "gamma_signal": 474607, "vega_signal": 32413602, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774625380000}, {"instrument": "SPX", "mid_signal": -10277803, "gamma_signal": -189494, "vega_signal": -12777174, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625385000}, {"instrument": "SPX", "mid_signal": 932514, "gamma_signal": 1662, "vega_signal": 278210, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625385000}, {"instrument": "SPX", "mid_signal": 952601, "gamma_signal": -5334, "vega_signal": -111814, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774625390000}, {"instrument": "SPX", "mid_signal": 14107210, "gamma_signal": -355952, "vega_signal": -25062286, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625390000}, {"instrument": "SPX", "mid_signal": 11008751, "gamma_signal": 207071, "vega_signal": 14325566, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774625395000}, {"instrument": "SPX", "mid_signal": 27406733, "gamma_signal": -681669, "vega_signal": -48669981, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774625395000}, {"instrument": "SPX", "mid_signal": 14584100, "gamma_signal": 338124, "vega_signal": 23487752, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774625400000}, {"instrument": "SPX", "mid_signal": 3743109, "gamma_signal": -194913, "vega_signal": -14625558, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625400000}, {"instrument": "SPX", "mid_signal": -1828274, "gamma_signal": 86542, "vega_signal": 5844067, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625405000}, {"instrument": "SPX", "mid_signal": -17820261, "gamma_signal": 271085, "vega_signal": 17455628, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625405000}, {"instrument": "SPX", "mid_signal": -8208854, "gamma_signal": -237831, "vega_signal": -16810609, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625410000}, {"instrument": "SPX", "mid_signal": -2309856, "gamma_signal": 39792, "vega_signal": 1877144, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625410000}, {"instrument": "SPX", "mid_signal": 2433740, "gamma_signal": 52784, "vega_signal": 3699707, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625415000}, {"instrument": "SPX", "mid_signal": -2823751, "gamma_signal": 112985, "vega_signal": 8116591, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625415000}, {"instrument": "SPX", "mid_signal": 5443497, "gamma_signal": 144604, "vega_signal": 10382088, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774625420000}, {"instrument": "SPX", "mid_signal": -16396942, "gamma_signal": 311139, "vega_signal": 22078046, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625420000}, {"instrument": "SPX", "mid_signal": 31557874, "gamma_signal": 559746, "vega_signal": 37804739, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625425000}, {"instrument": "SPX", "mid_signal": -21214899, "gamma_signal": 357706, "vega_signal": 24253918, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625425000}, {"instrument": "SPX", "mid_signal": -4216187, "gamma_signal": -94851, "vega_signal": -6265878, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625430000}, {"instrument": "SPX", "mid_signal": -20189512, "gamma_signal": 333270, "vega_signal": 22581738, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625430000}, {"instrument": "SPX", "mid_signal": 1253231, "gamma_signal": 25774, "vega_signal": 2452581, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625435000}, {"instrument": "SPX", "mid_signal": -5714628, "gamma_signal": 113520, "vega_signal": 7509050, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625435000}, {"instrument": "SPX", "mid_signal": 22005680, "gamma_signal": 593232, "vega_signal": 40987229, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774625440000}, {"instrument": "SPX", "mid_signal": 21931034, "gamma_signal": -543003, "vega_signal": -38651089, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625440000}, {"instrument": "SPX", "mid_signal": -4032988, "gamma_signal": -80595, "vega_signal": -5299808, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625445000}, {"instrument": "SPX", "mid_signal": -1119389, "gamma_signal": 36378, "vega_signal": 2538691, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625445000}, {"instrument": "SPX", "mid_signal": 3805515, "gamma_signal": 57095, "vega_signal": 4006346, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625450000}, {"instrument": "SPX", "mid_signal": 11823342, "gamma_signal": -195102, "vega_signal": -13270550, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625450000}, {"instrument": "SPX", "mid_signal": 36715649, "gamma_signal": 646111, "vega_signal": 44075486, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774625455000}, {"instrument": "SPX", "mid_signal": 73687162, "gamma_signal": -1559578, "vega_signal": -108386253, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774625455000}, {"instrument": "SPX", "mid_signal": -6351293, "gamma_signal": -173675, "vega_signal": -10135933, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774625460000}, {"instrument": "SPX", "mid_signal": -2877443, "gamma_signal": 42256, "vega_signal": 2322405, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774625460000}, {"instrument": "SPX", "mid_signal": -1903017, "gamma_signal": -111132, "vega_signal": -7848723, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625465000}, {"instrument": "SPX", "mid_signal": -32476621, "gamma_signal": 705611, "vega_signal": 48175561, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625465000}, {"instrument": "SPX", "mid_signal": 7859177, "gamma_signal": 211055, "vega_signal": 14813599, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625470000}, {"instrument": "SPX", "mid_signal": -16873838, "gamma_signal": 456612, "vega_signal": 32443333, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625470000}, {"instrument": "SPX", "mid_signal": 12960376, "gamma_signal": 414963, "vega_signal": 33063200, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625475000}, {"instrument": "SPX", "mid_signal": 12032179, "gamma_signal": -337555, "vega_signal": -23757096, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625475000}, {"instrument": "SPX", "mid_signal": 3943530, "gamma_signal": 284250, "vega_signal": 21787783, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625480000}, {"instrument": "SPX", "mid_signal": 13954382, "gamma_signal": -232201, "vega_signal": -16986453, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625480000}, {"instrument": "SPX", "mid_signal": 6013686, "gamma_signal": 125509, "vega_signal": 9258370, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625485000}, {"instrument": "SPX", "mid_signal": 2585586, "gamma_signal": -209698, "vega_signal": -16048017, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625485000}, {"instrument": "SPX", "mid_signal": 1158176, "gamma_signal": 132476, "vega_signal": 11179263, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625490000}, {"instrument": "SPX", "mid_signal": 4154085, "gamma_signal": -104199, "vega_signal": -7289088, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625490000}, {"instrument": "SPX", "mid_signal": -5384958, "gamma_signal": -109984, "vega_signal": -7123424, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625495000}, {"instrument": "SPX", "mid_signal": -1001429, "gamma_signal": 296411, "vega_signal": 20420124, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625495000}, {"instrument": "SPX", "mid_signal": 20108633, "gamma_signal": 322782, "vega_signal": 21395331, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625500000}, {"instrument": "SPX", "mid_signal": 1476716, "gamma_signal": 39450, "vega_signal": 3173748, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625500000}, {"instrument": "SPX", "mid_signal": -3036234, "gamma_signal": 59497, "vega_signal": 5550112, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774625505000}, {"instrument": "SPX", "mid_signal": -4553296, "gamma_signal": 102200, "vega_signal": 7154315, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774625505000}, {"instrument": "SPX", "mid_signal": -19374048, "gamma_signal": -364927, "vega_signal": -24312309, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625510000}, {"instrument": "SPX", "mid_signal": -3242812, "gamma_signal": 64965, "vega_signal": 4637821, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625510000}, {"instrument": "SPX", "mid_signal": 8459657, "gamma_signal": 163585, "vega_signal": 11478817, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625515000}, {"instrument": "SPX", "mid_signal": 96581132, "gamma_signal": -1648971, "vega_signal": -111180175, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625515000}, {"instrument": "SPX", "mid_signal": -18259406, "gamma_signal": -322744, "vega_signal": -22053735, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625520000}, {"instrument": "SPX", "mid_signal": 16651290, "gamma_signal": -313506, "vega_signal": -21243527, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625520000}, {"instrument": "SPX", "mid_signal": -9661303, "gamma_signal": -140831, "vega_signal": -9438103, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625525000}, {"instrument": "SPX", "mid_signal": -8189766, "gamma_signal": 137512, "vega_signal": 9788307, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625525000}, {"instrument": "SPX", "mid_signal": 4028722, "gamma_signal": 61877, "vega_signal": 4303179, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625530000}, {"instrument": "SPX", "mid_signal": 23275656, "gamma_signal": -359782, "vega_signal": -24186373, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625530000}, {"instrument": "SPX", "mid_signal": 5123828, "gamma_signal": 141913, "vega_signal": 10041512, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625535000}, {"instrument": "SPX", "mid_signal": 1086354, "gamma_signal": 179548, "vega_signal": 13147382, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625535000}, {"instrument": "SPX", "mid_signal": -23256440, "gamma_signal": -689078, "vega_signal": -48311196, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625540000}, {"instrument": "SPX", "mid_signal": -7411658, "gamma_signal": 245176, "vega_signal": 17630198, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625540000}, {"instrument": "SPX", "mid_signal": 14074176, "gamma_signal": 260459, "vega_signal": 17778779, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625545000}, {"instrument": "SPX", "mid_signal": 272866, "gamma_signal": -23673, "vega_signal": -2056655, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625545000}, {"instrument": "SPX", "mid_signal": -12770116, "gamma_signal": -349349, "vega_signal": -24722349, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625550000}, {"instrument": "SPX", "mid_signal": -2225645, "gamma_signal": 49012, "vega_signal": 3322534, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625550000}, {"instrument": "SPX", "mid_signal": 5191669, "gamma_signal": 187662, "vega_signal": 14438855, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625555000}, {"instrument": "SPX", "mid_signal": 6244526, "gamma_signal": -251851, "vega_signal": -20247947, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625555000}, {"instrument": "SPX", "mid_signal": 23735239, "gamma_signal": 558983, "vega_signal": 38568886, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625560000}, {"instrument": "SPX", "mid_signal": 5435339, "gamma_signal": -124385, "vega_signal": -8969699, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625560000}, {"instrument": "SPX", "mid_signal": -5997911, "gamma_signal": -139426, "vega_signal": -9884169, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625565000}, {"instrument": "SPX", "mid_signal": 25879575, "gamma_signal": -395864, "vega_signal": -26472532, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625565000}, {"instrument": "SPX", "mid_signal": -1107801, "gamma_signal": -152462, "vega_signal": -13577227, "option_type": "C", "stock_price": 6442.9, "utc_time": 1774625570000}, {"instrument": "SPX", "mid_signal": 1143093, "gamma_signal": -100244, "vega_signal": -7912754, "option_type": "P", "stock_price": 6442.9, "utc_time": 1774625570000}, {"instrument": "SPX", "mid_signal": -59344379, "gamma_signal": -1508084, "vega_signal": -102139771, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625575000}, {"instrument": "SPX", "mid_signal": 5745416, "gamma_signal": -141599, "vega_signal": -9927314, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625575000}, {"instrument": "SPX", "mid_signal": 281827, "gamma_signal": -25753, "vega_signal": -2181781, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625580000}, {"instrument": "SPX", "mid_signal": -10986769, "gamma_signal": 238222, "vega_signal": 16680814, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625580000}, {"instrument": "SPX", "mid_signal": -6259320, "gamma_signal": -190222, "vega_signal": -12715745, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625585000}, {"instrument": "SPX", "mid_signal": -634220, "gamma_signal": -60468, "vega_signal": -4148689, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625585000}, {"instrument": "SPX", "mid_signal": -5520357, "gamma_signal": 100968, "vega_signal": 5981393, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625590000}, {"instrument": "SPX", "mid_signal": -23347016, "gamma_signal": 402237, "vega_signal": 27394200, "option_type": "P", "stock_price": 6440.8, "utc_time": 1774625590000}, {"instrument": "SPX", "mid_signal": -19609158, "gamma_signal": -500880, "vega_signal": -32897709, "option_type": "C", "stock_price": 6441, "utc_time": 1774625595000}, {"instrument": "SPX", "mid_signal": -14918447, "gamma_signal": 252176, "vega_signal": 16569942, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625595000}, {"instrument": "SPX", "mid_signal": 7435037, "gamma_signal": 148968, "vega_signal": 10822863, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625600000}, {"instrument": "SPX", "mid_signal": 4963770, "gamma_signal": -90975, "vega_signal": -6142971, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625600000}, {"instrument": "SPX", "mid_signal": 19244043, "gamma_signal": 422297, "vega_signal": 28884485, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625605000}, {"instrument": "SPX", "mid_signal": -2671370, "gamma_signal": 89406, "vega_signal": 6522773, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625605000}, {"instrument": "SPX", "mid_signal": 13183918, "gamma_signal": 406725, "vega_signal": 29305660, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625610000}, {"instrument": "SPX", "mid_signal": 10633737, "gamma_signal": -237419, "vega_signal": -16451813, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774625610000}, {"instrument": "SPX", "mid_signal": 30968191, "gamma_signal": 562418, "vega_signal": 38639538, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774625615000}, {"instrument": "SPX", "mid_signal": 14143778, "gamma_signal": -106371, "vega_signal": -6333673, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774625615000}, {"instrument": "SPX", "mid_signal": -7806888, "gamma_signal": -152659, "vega_signal": -10507095, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625620000}, {"instrument": "SPX", "mid_signal": 14124707, "gamma_signal": -243099, "vega_signal": -16154063, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625620000}, {"instrument": "SPX", "mid_signal": 4888605, "gamma_signal": 127653, "vega_signal": 8819861, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625625000}, {"instrument": "SPX", "mid_signal": 3496028, "gamma_signal": -75618, "vega_signal": -5280422, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625625000}, {"instrument": "SPX", "mid_signal": 17010653, "gamma_signal": 334462, "vega_signal": 22782944, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625630000}, {"instrument": "SPX", "mid_signal": -11700537, "gamma_signal": 268600, "vega_signal": 19554951, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625630000}, {"instrument": "SPX", "mid_signal": -15191087, "gamma_signal": -301800, "vega_signal": -21683881, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625635000}, {"instrument": "SPX", "mid_signal": -949034, "gamma_signal": 39177, "vega_signal": 2857845, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625635000}, {"instrument": "SPX", "mid_signal": -1153078, "gamma_signal": 58860, "vega_signal": 4005372, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625640000}, {"instrument": "SPX", "mid_signal": 5808138, "gamma_signal": -208292, "vega_signal": -17305000, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625640000}, {"instrument": "SPX", "mid_signal": 1391187, "gamma_signal": -54229, "vega_signal": -4845564, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625645000}, {"instrument": "SPX", "mid_signal": -29889093, "gamma_signal": 940929, "vega_signal": 69557890, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625645000}, {"instrument": "SPX", "mid_signal": 301401, "gamma_signal": -30671, "vega_signal": -2554240, "option_type": "C", "stock_price": 6442.1, "utc_time": 1774625650000}, {"instrument": "SPX", "mid_signal": -6470753, "gamma_signal": 121701, "vega_signal": 8326084, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625650000}, {"instrument": "SPX", "mid_signal": -5842738, "gamma_signal": -186301, "vega_signal": -13338635, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625655000}, {"instrument": "SPX", "mid_signal": -8833071, "gamma_signal": 219702, "vega_signal": 15381232, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625655000}, {"instrument": "SPX", "mid_signal": -7601651, "gamma_signal": -267805, "vega_signal": -18372208, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625660000}, {"instrument": "SPX", "mid_signal": 16472438, "gamma_signal": -362969, "vega_signal": -24806514, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625660000}, {"instrument": "SPX", "mid_signal": 15909059, "gamma_signal": 339330, "vega_signal": 23536779, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625665000}, {"instrument": "SPX", "mid_signal": 12020527, "gamma_signal": -238313, "vega_signal": -16143880, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625665000}, {"instrument": "SPX", "mid_signal": 10360212, "gamma_signal": 188067, "vega_signal": 13033955, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625670000}, {"instrument": "SPX", "mid_signal": 1624491, "gamma_signal": -33464, "vega_signal": -2206117, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625670000}, {"instrument": "SPX", "mid_signal": -14521420, "gamma_signal": -343036, "vega_signal": -24605017, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625675000}, {"instrument": "SPX", "mid_signal": 7340972, "gamma_signal": -102788, "vega_signal": -6635298, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625675000}, {"instrument": "SPX", "mid_signal": -12873968, "gamma_signal": -208141, "vega_signal": -14928212, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774625680000}, {"instrument": "SPX", "mid_signal": -3343464, "gamma_signal": 54859, "vega_signal": 3988250, "option_type": "P", "stock_price": 6440.3, "utc_time": 1774625680000}, {"instrument": "SPX", "mid_signal": 8413777, "gamma_signal": 195463, "vega_signal": 13807266, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625685000}, {"instrument": "SPX", "mid_signal": 66976, "gamma_signal": -4273, "vega_signal": -76919, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625685000}, {"instrument": "SPX", "mid_signal": 6344805, "gamma_signal": 58533, "vega_signal": 3795755, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625690000}, {"instrument": "SPX", "mid_signal": 3501162, "gamma_signal": -134324, "vega_signal": -9968474, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625690000}, {"instrument": "SPX", "mid_signal": -4617263, "gamma_signal": -103703, "vega_signal": -7183514, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774625695000}, {"instrument": "SPX", "mid_signal": -8861370, "gamma_signal": 195426, "vega_signal": 13402740, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625695000}, {"instrument": "SPX", "mid_signal": -364426, "gamma_signal": -36968, "vega_signal": -2377113, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625700000}, {"instrument": "SPX", "mid_signal": 6409290, "gamma_signal": -245343, "vega_signal": -18522370, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625700000}, {"instrument": "SPX", "mid_signal": 4497685, "gamma_signal": 161691, "vega_signal": 10902805, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625705000}, {"instrument": "SPX", "mid_signal": 1958183, "gamma_signal": -6617, "vega_signal": 858, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625705000}, {"instrument": "SPX", "mid_signal": 5038502, "gamma_signal": 65999, "vega_signal": 4539545, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625710000}, {"instrument": "SPX", "mid_signal": -1192766, "gamma_signal": 7793, "vega_signal": 468174, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625710000}, {"instrument": "SPX", "mid_signal": 27794979, "gamma_signal": 502373, "vega_signal": 34179005, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625715000}, {"instrument": "SPX", "mid_signal": -2679354, "gamma_signal": 85865, "vega_signal": 6433410, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625715000}, {"instrument": "SPX", "mid_signal": -7260512, "gamma_signal": -153076, "vega_signal": -10718139, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625720000}, {"instrument": "SPX", "mid_signal": -1562342, "gamma_signal": 16796, "vega_signal": 834588, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625720000}, {"instrument": "SPX", "mid_signal": 9265565, "gamma_signal": 176340, "vega_signal": 12303600, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625725000}, {"instrument": "SPX", "mid_signal": -20940817, "gamma_signal": 233452, "vega_signal": 15995994, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625725000}, {"instrument": "SPX", "mid_signal": -13615490, "gamma_signal": -246670, "vega_signal": -16761185, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625730000}, {"instrument": "SPX", "mid_signal": -11191995, "gamma_signal": 216171, "vega_signal": 15496831, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625730000}, {"instrument": "SPX", "mid_signal": -1137178, "gamma_signal": -26964, "vega_signal": -2056546, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625735000}, {"instrument": "SPX", "mid_signal": 908459, "gamma_signal": 16256, "vega_signal": 1670967, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774625735000}, {"instrument": "SPX", "mid_signal": -1106989, "gamma_signal": -2619, "vega_signal": 29897, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625740000}, {"instrument": "SPX", "mid_signal": 1031861, "gamma_signal": -5874, "vega_signal": -223438, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625740000}, {"instrument": "SPX", "mid_signal": -5386228, "gamma_signal": -137730, "vega_signal": -9361516, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625745000}, {"instrument": "SPX", "mid_signal": 11128730, "gamma_signal": -171140, "vega_signal": -11666948, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625745000}, {"instrument": "SPX", "mid_signal": -3849449, "gamma_signal": -77400, "vega_signal": -5591640, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625750000}, {"instrument": "SPX", "mid_signal": -1295814, "gamma_signal": 33226, "vega_signal": 2421660, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625750000}, {"instrument": "SPX", "mid_signal": 11641972, "gamma_signal": 190453, "vega_signal": 13255696, "option_type": "C", "stock_price": 6441.5, "utc_time": 1774625755000}, {"instrument": "SPX", "mid_signal": 5124597, "gamma_signal": -70457, "vega_signal": -4707524, "option_type": "P", "stock_price": 6441.5, "utc_time": 1774625755000}, {"instrument": "SPX", "mid_signal": 3746736, "gamma_signal": 23490, "vega_signal": 1750940, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625760000}, {"instrument": "SPX", "mid_signal": 2838557, "gamma_signal": -100759, "vega_signal": -7350048, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625760000}, {"instrument": "SPX", "mid_signal": -4657130, "gamma_signal": -97684, "vega_signal": -6456393, "option_type": "C", "stock_price": 6439.9, "utc_time": 1774625765000}, {"instrument": "SPX", "mid_signal": -11045411, "gamma_signal": 264309, "vega_signal": 18735909, "option_type": "P", "stock_price": 6439.9, "utc_time": 1774625765000}, {"instrument": "SPX", "mid_signal": -26742996, "gamma_signal": -261170, "vega_signal": -17375143, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774625770000}, {"instrument": "SPX", "mid_signal": -4629674, "gamma_signal": 103101, "vega_signal": 7042487, "option_type": "P", "stock_price": 6439.3, "utc_time": 1774625770000}, {"instrument": "SPX", "mid_signal": -2673631, "gamma_signal": -38863, "vega_signal": -2458933, "option_type": "C", "stock_price": 6438.3, "utc_time": 1774625775000}, {"instrument": "SPX", "mid_signal": -9438730, "gamma_signal": 160455, "vega_signal": 10722238, "option_type": "P", "stock_price": 6438.1, "utc_time": 1774625775000}, {"instrument": "SPX", "mid_signal": 25573057, "gamma_signal": 544507, "vega_signal": 37106256, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625780000}, {"instrument": "SPX", "mid_signal": 45784673, "gamma_signal": -1061213, "vega_signal": -73557023, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625780000}, {"instrument": "SPX", "mid_signal": 83532898, "gamma_signal": 1014292, "vega_signal": 68756692, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774625785000}, {"instrument": "SPX", "mid_signal": -10876520, "gamma_signal": 92226, "vega_signal": 4253619, "option_type": "P", "stock_price": 6439.3, "utc_time": 1774625785000}, {"instrument": "SPX", "mid_signal": 8839023, "gamma_signal": 133530, "vega_signal": 9018583, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625790000}, {"instrument": "SPX", "mid_signal": -20818330, "gamma_signal": 611745, "vega_signal": 45008413, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625790000}, {"instrument": "SPX", "mid_signal": 1025158, "gamma_signal": -2780, "vega_signal": -292386, "option_type": "C", "stock_price": 6441, "utc_time": 1774625795000}, {"instrument": "SPX", "mid_signal": -6634197, "gamma_signal": 62476, "vega_signal": 3166092, "option_type": "P", "stock_price": 6441, "utc_time": 1774625795000}, {"instrument": "SPX", "mid_signal": -2101609, "gamma_signal": -49377, "vega_signal": -3274066, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625800000}, {"instrument": "SPX", "mid_signal": -5261739, "gamma_signal": 128122, "vega_signal": 8741626, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625800000}, {"instrument": "SPX", "mid_signal": -9681059, "gamma_signal": -178825, "vega_signal": -12219156, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625805000}, {"instrument": "SPX", "mid_signal": 46528014, "gamma_signal": -886317, "vega_signal": -59527875, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625805000}, {"instrument": "SPX", "mid_signal": 1528989, "gamma_signal": 15654, "vega_signal": 1064479, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625810000}, {"instrument": "SPX", "mid_signal": -27909967, "gamma_signal": 611944, "vega_signal": 42616499, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625810000}, {"instrument": "SPX", "mid_signal": 27265078, "gamma_signal": 476581, "vega_signal": 31593348, "option_type": "C", "stock_price": 6442, "utc_time": 1774625815000}, {"instrument": "SPX", "mid_signal": 7678910, "gamma_signal": -272925, "vega_signal": -18734983, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625815000}, {"instrument": "SPX", "mid_signal": 3014314, "gamma_signal": 135273, "vega_signal": 9442970, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625820000}, {"instrument": "SPX", "mid_signal": 30509136, "gamma_signal": -708506, "vega_signal": -49747998, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625820000}, {"instrument": "SPX", "mid_signal": -1615391, "gamma_signal": 2023, "vega_signal": 452137, "option_type": "C", "stock_price": 6443.9, "utc_time": 1774625825000}, {"instrument": "SPX", "mid_signal": 38891270, "gamma_signal": -692968, "vega_signal": -46687164, "option_type": "P", "stock_price": 6443.9, "utc_time": 1774625825000}, {"instrument": "SPX", "mid_signal": 10772797, "gamma_signal": 201141, "vega_signal": 14042659, "option_type": "C", "stock_price": 6443.6, "utc_time": 1774625830000}, {"instrument": "SPX", "mid_signal": -19193837, "gamma_signal": 411899, "vega_signal": 28840270, "option_type": "P", "stock_price": 6443.6, "utc_time": 1774625830000}, {"instrument": "SPX", "mid_signal": -4134049, "gamma_signal": -91062, "vega_signal": -5185272, "option_type": "C", "stock_price": 6443.9, "utc_time": 1774625835000}, {"instrument": "SPX", "mid_signal": 7766527, "gamma_signal": -93515, "vega_signal": -5953065, "option_type": "P", "stock_price": 6443.9, "utc_time": 1774625835000}, {"instrument": "SPX", "mid_signal": 95818131, "gamma_signal": 1698412, "vega_signal": 115154471, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625840000}, {"instrument": "SPX", "mid_signal": -1924518, "gamma_signal": -17960, "vega_signal": -2102037, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625840000}, {"instrument": "SPX", "mid_signal": 29112961, "gamma_signal": 296304, "vega_signal": 20177087, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625845000}, {"instrument": "SPX", "mid_signal": -8135374, "gamma_signal": 178896, "vega_signal": 12357814, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625845000}, {"instrument": "SPX", "mid_signal": -2234423, "gamma_signal": -130230, "vega_signal": -8675685, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625850000}, {"instrument": "SPX", "mid_signal": 1759526, "gamma_signal": -27419, "vega_signal": -1465509, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625850000}, {"instrument": "SPX", "mid_signal": 2074904, "gamma_signal": 31407, "vega_signal": 1904619, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625855000}, {"instrument": "SPX", "mid_signal": 1043591, "gamma_signal": 25609, "vega_signal": 2213253, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625855000}, {"instrument": "SPX", "mid_signal": 6471967, "gamma_signal": 151536, "vega_signal": 10478163, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625860000}, {"instrument": "SPX", "mid_signal": -410663, "gamma_signal": 31861, "vega_signal": 2346549, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625860000}, {"instrument": "SPX", "mid_signal": -5469935, "gamma_signal": -127891, "vega_signal": -8452808, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625865000}, {"instrument": "SPX", "mid_signal": -3895072, "gamma_signal": 96378, "vega_signal": 6881539, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625865000}, {"instrument": "SPX", "mid_signal": -125495, "gamma_signal": 1671, "vega_signal": 124716, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625870000}, {"instrument": "SPX", "mid_signal": -6529584, "gamma_signal": 126470, "vega_signal": 8801337, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625870000}, {"instrument": "SPX", "mid_signal": -1190191, "gamma_signal": -21948, "vega_signal": -1515493, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625875000}, {"instrument": "SPX", "mid_signal": 20654648, "gamma_signal": -304078, "vega_signal": -20137989, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625875000}, {"instrument": "SPX", "mid_signal": -9073822, "gamma_signal": -164685, "vega_signal": -11156655, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625880000}, {"instrument": "SPX", "mid_signal": -10801360, "gamma_signal": 219164, "vega_signal": 15234899, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625880000}, {"instrument": "SPX", "mid_signal": -1399653, "gamma_signal": -50733, "vega_signal": -3577849, "option_type": "C", "stock_price": 6439.9, "utc_time": 1774625885000}, {"instrument": "SPX", "mid_signal": -8552205, "gamma_signal": 238636, "vega_signal": 16961721, "option_type": "P", "stock_price": 6439.9, "utc_time": 1774625885000}, {"instrument": "SPX", "mid_signal": 1067605, "gamma_signal": 24057, "vega_signal": 1727490, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625890000}, {"instrument": "SPX", "mid_signal": 7825240, "gamma_signal": 20398, "vega_signal": 2275934, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625890000}, {"instrument": "SPX", "mid_signal": -3370564, "gamma_signal": -61016, "vega_signal": -4062973, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625895000}, {"instrument": "SPX", "mid_signal": -8812406, "gamma_signal": 175065, "vega_signal": 11666473, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625895000}, {"instrument": "SPX", "mid_signal": -4473898, "gamma_signal": -133961, "vega_signal": -9765822, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625900000}, {"instrument": "SPX", "mid_signal": -2332388, "gamma_signal": 51838, "vega_signal": 3657349, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625900000}, {"instrument": "SPX", "mid_signal": -3292620, "gamma_signal": -84336, "vega_signal": -6485383, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625905000}, {"instrument": "SPX", "mid_signal": -11199637, "gamma_signal": 342415, "vega_signal": 24169937, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625905000}, {"instrument": "SPX", "mid_signal": 149583, "gamma_signal": 7371, "vega_signal": 478521, "option_type": "C", "stock_price": 6437.9, "utc_time": 1774625910000}, {"instrument": "SPX", "mid_signal": -6138770, "gamma_signal": 118569, "vega_signal": 8229566, "option_type": "P", "stock_price": 6437.9, "utc_time": 1774625910000}, {"instrument": "SPX", "mid_signal": 5322648, "gamma_signal": 130776, "vega_signal": 9031447, "option_type": "C", "stock_price": 6437.3, "utc_time": 1774625915000}, {"instrument": "SPX", "mid_signal": -50321224, "gamma_signal": 840485, "vega_signal": 56936438, "option_type": "P", "stock_price": 6437.3, "utc_time": 1774625915000}, {"instrument": "SPX", "mid_signal": -15360043, "gamma_signal": -256435, "vega_signal": -17579216, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774625920000}, {"instrument": "SPX", "mid_signal": -821606, "gamma_signal": -41620, "vega_signal": -2765664, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774625920000}, {"instrument": "SPX", "mid_signal": -14118062, "gamma_signal": -307574, "vega_signal": -20683113, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625925000}, {"instrument": "SPX", "mid_signal": -7370984, "gamma_signal": 214562, "vega_signal": 15435206, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625925000}, {"instrument": "SPX", "mid_signal": -11705889, "gamma_signal": -245644, "vega_signal": -16372478, "option_type": "C", "stock_price": 6437.9, "utc_time": 1774625930000}, {"instrument": "SPX", "mid_signal": 5541677, "gamma_signal": -104381, "vega_signal": -7455203, "option_type": "P", "stock_price": 6437.9, "utc_time": 1774625930000}, {"instrument": "SPX", "mid_signal": -76607, "gamma_signal": -4509, "vega_signal": -315219, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625935000}, {"instrument": "SPX", "mid_signal": -1061650, "gamma_signal": 36788, "vega_signal": 2707473, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625935000}, {"instrument": "SPX", "mid_signal": -10163462, "gamma_signal": -170585, "vega_signal": -11417993, "option_type": "C", "stock_price": 6437.3, "utc_time": 1774625940000}, {"instrument": "SPX", "mid_signal": -1620267, "gamma_signal": 29716, "vega_signal": 2085264, "option_type": "P", "stock_price": 6437.3, "utc_time": 1774625940000}, {"instrument": "SPX", "mid_signal": 2157519, "gamma_signal": 76515, "vega_signal": 5216981, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774625945000}, {"instrument": "SPX", "mid_signal": -4619746, "gamma_signal": 12977, "vega_signal": 622470, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774625945000}, {"instrument": "SPX", "mid_signal": -5157609, "gamma_signal": -104431, "vega_signal": -6546407, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625950000}, {"instrument": "SPX", "mid_signal": -22487432, "gamma_signal": 167709, "vega_signal": 11428130, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625950000}, {"instrument": "SPX", "mid_signal": 43183537, "gamma_signal": 846490, "vega_signal": 55649911, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625955000}, {"instrument": "SPX", "mid_signal": 19200467, "gamma_signal": -433840, "vega_signal": -29071898, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625955000}, {"instrument": "SPX", "mid_signal": -31478171, "gamma_signal": -654520, "vega_signal": -43083809, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625960000}, {"instrument": "SPX", "mid_signal": -4641490, "gamma_signal": 123701, "vega_signal": 8220310, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625960000}, {"instrument": "SPX", "mid_signal": 3432210, "gamma_signal": 118504, "vega_signal": 7904135, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625965000}, {"instrument": "SPX", "mid_signal": 9805348, "gamma_signal": -186036, "vega_signal": -12343472, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625965000}, {"instrument": "SPX", "mid_signal": 1739443, "gamma_signal": 48760, "vega_signal": 3230171, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774625970000}, {"instrument": "SPX", "mid_signal": 3254124, "gamma_signal": -100643, "vega_signal": -7517323, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774625970000}, {"instrument": "SPX", "mid_signal": -419440, "gamma_signal": -5503, "vega_signal": -324410, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625975000}, {"instrument": "SPX", "mid_signal": -9638815, "gamma_signal": 258837, "vega_signal": 18128999, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625975000}, {"instrument": "SPX", "mid_signal": -7301593, "gamma_signal": -140084, "vega_signal": -9191022, "option_type": "C", "stock_price": 6436, "utc_time": 1774625980000}, {"instrument": "SPX", "mid_signal": 6308281, "gamma_signal": -78027, "vega_signal": -4581954, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774625980000}, {"instrument": "SPX", "mid_signal": -21564673, "gamma_signal": -444670, "vega_signal": -30016102, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774625985000}, {"instrument": "SPX", "mid_signal": -17121549, "gamma_signal": 566384, "vega_signal": 38803409, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774625985000}, {"instrument": "SPX", "mid_signal": 5570125, "gamma_signal": 128992, "vega_signal": 8853708, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774625990000}, {"instrument": "SPX", "mid_signal": 748363, "gamma_signal": 6670, "vega_signal": 725291, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774625990000}, {"instrument": "SPX", "mid_signal": -4920739, "gamma_signal": -139829, "vega_signal": -10162475, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774625995000}, {"instrument": "SPX", "mid_signal": 9951768, "gamma_signal": -268817, "vega_signal": -18671528, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774625995000}, {"instrument": "SPX", "mid_signal": -5213334, "gamma_signal": -108647, "vega_signal": -7134268, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626000000}, {"instrument": "SPX", "mid_signal": 5336528, "gamma_signal": -69307, "vega_signal": -4377888, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626000000}, {"instrument": "SPX", "mid_signal": -7201482, "gamma_signal": -150825, "vega_signal": -10455534, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626005000}, {"instrument": "SPX", "mid_signal": -6150118, "gamma_signal": 170314, "vega_signal": 11376766, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626005000}, {"instrument": "SPX", "mid_signal": 3097835, "gamma_signal": 67131, "vega_signal": 4447535, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626010000}, {"instrument": "SPX", "mid_signal": -2389229, "gamma_signal": 25730, "vega_signal": 2152579, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626010000}, {"instrument": "SPX", "mid_signal": 2208489, "gamma_signal": 31313, "vega_signal": 2045419, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626015000}, {"instrument": "SPX", "mid_signal": 11729981, "gamma_signal": -273783, "vega_signal": -17404840, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626015000}, {"instrument": "SPX", "mid_signal": 2925858, "gamma_signal": 4600, "vega_signal": 316556, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626020000}, {"instrument": "SPX", "mid_signal": -8028293, "gamma_signal": 136163, "vega_signal": 9459366, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626020000}, {"instrument": "SPX", "mid_signal": -4297063, "gamma_signal": -117238, "vega_signal": -7885208, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626025000}, {"instrument": "SPX", "mid_signal": 11864904, "gamma_signal": -253661, "vega_signal": -16368133, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626025000}, {"instrument": "SPX", "mid_signal": -2359715, "gamma_signal": -57814, "vega_signal": -3786123, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774626030000}, {"instrument": "SPX", "mid_signal": -11658486, "gamma_signal": 253655, "vega_signal": 16922491, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626030000}, {"instrument": "SPX", "mid_signal": -7036879, "gamma_signal": -163862, "vega_signal": -11101321, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626035000}, {"instrument": "SPX", "mid_signal": -38182348, "gamma_signal": 698879, "vega_signal": 46279129, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626035000}, {"instrument": "SPX", "mid_signal": -10731913, "gamma_signal": -355684, "vega_signal": -23779300, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626040000}, {"instrument": "SPX", "mid_signal": -19098013, "gamma_signal": 626241, "vega_signal": 45791180, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626040000}, {"instrument": "SPX", "mid_signal": -10860023, "gamma_signal": -260706, "vega_signal": -17062855, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626045000}, {"instrument": "SPX", "mid_signal": -21939752, "gamma_signal": 295626, "vega_signal": 20157646, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626045000}, {"instrument": "SPX", "mid_signal": 13190560, "gamma_signal": 314868, "vega_signal": 21097235, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626050000}, {"instrument": "SPX", "mid_signal": -30973484, "gamma_signal": 684759, "vega_signal": 46676774, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774626050000}, {"instrument": "SPX", "mid_signal": 6413357, "gamma_signal": 65847, "vega_signal": 4270784, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774626055000}, {"instrument": "SPX", "mid_signal": 33368415, "gamma_signal": -788357, "vega_signal": -54200378, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626055000}, {"instrument": "SPX", "mid_signal": 9702866, "gamma_signal": 203252, "vega_signal": 13950988, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774626060000}, {"instrument": "SPX", "mid_signal": 14756030, "gamma_signal": -221006, "vega_signal": -14224203, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774626060000}, {"instrument": "SPX", "mid_signal": -10193894, "gamma_signal": -318836, "vega_signal": -20699741, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626065000}, {"instrument": "SPX", "mid_signal": 4117831, "gamma_signal": -126755, "vega_signal": -8765905, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626065000}, {"instrument": "SPX", "mid_signal": 3617648, "gamma_signal": 49725, "vega_signal": 3345110, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774626070000}, {"instrument": "SPX", "mid_signal": -1522884, "gamma_signal": 42066, "vega_signal": 3120160, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774626070000}, {"instrument": "SPX", "mid_signal": -1162837, "gamma_signal": -51849, "vega_signal": -3525546, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626075000}, {"instrument": "SPX", "mid_signal": -14788173, "gamma_signal": 256964, "vega_signal": 16741740, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626075000}, {"instrument": "SPX", "mid_signal": -7598057, "gamma_signal": -146140, "vega_signal": -9482195, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774626080000}, {"instrument": "SPX", "mid_signal": -18753313, "gamma_signal": 225966, "vega_signal": 14165793, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774626080000}, {"instrument": "SPX", "mid_signal": -24387362, "gamma_signal": -473419, "vega_signal": -31026761, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774626085000}, {"instrument": "SPX", "mid_signal": -3661338, "gamma_signal": 116505, "vega_signal": 8361288, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774626085000}, {"instrument": "SPX", "mid_signal": -10709358, "gamma_signal": -279253, "vega_signal": -18988412, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774626090000}, {"instrument": "SPX", "mid_signal": -6312071, "gamma_signal": 145488, "vega_signal": 9629074, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774626090000}, {"instrument": "SPX", "mid_signal": 54270635, "gamma_signal": 459216, "vega_signal": 25172195, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774626095000}, {"instrument": "SPX", "mid_signal": -13387504, "gamma_signal": 327616, "vega_signal": 21563458, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774626095000}, {"instrument": "SPX", "mid_signal": -2453301, "gamma_signal": -66396, "vega_signal": -4782149, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626100000}, {"instrument": "SPX", "mid_signal": -31359787, "gamma_signal": 641759, "vega_signal": 43398774, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774626100000}, {"instrument": "SPX", "mid_signal": 14505802, "gamma_signal": 293955, "vega_signal": 18741962, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626105000}, {"instrument": "SPX", "mid_signal": 3212450, "gamma_signal": -99821, "vega_signal": -6472998, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774626105000}, {"instrument": "SPX", "mid_signal": 10421987, "gamma_signal": 203729, "vega_signal": 13399768, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774626110000}, {"instrument": "SPX", "mid_signal": 22442823, "gamma_signal": -522755, "vega_signal": -34425751, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774626110000}, {"instrument": "SPX", "mid_signal": 2650607, "gamma_signal": 50094, "vega_signal": 3379095, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774626115000}, {"instrument": "SPX", "mid_signal": 14130796, "gamma_signal": -340906, "vega_signal": -23258767, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774626115000}, {"instrument": "SPX", "mid_signal": -16130691, "gamma_signal": -374132, "vega_signal": -24493617, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774626120000}, {"instrument": "SPX", "mid_signal": 1769686, "gamma_signal": -74002, "vega_signal": -4971789, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774626120000}, {"instrument": "SPX", "mid_signal": 36691660, "gamma_signal": 817550, "vega_signal": 53389969, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626125000}, {"instrument": "SPX", "mid_signal": 19719470, "gamma_signal": -492872, "vega_signal": -33422564, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774626125000}, {"instrument": "SPX", "mid_signal": 3120789, "gamma_signal": 91184, "vega_signal": 5988361, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626130000}, {"instrument": "SPX", "mid_signal": 23818656, "gamma_signal": -349128, "vega_signal": -22564263, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626130000}, {"instrument": "SPX", "mid_signal": 14419309, "gamma_signal": 312259, "vega_signal": 20453464, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626135000}, {"instrument": "SPX", "mid_signal": 5183946, "gamma_signal": -143285, "vega_signal": -9402740, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626135000}, {"instrument": "SPX", "mid_signal": 573184, "gamma_signal": 33671, "vega_signal": 3097815, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626140000}, {"instrument": "SPX", "mid_signal": 15092797, "gamma_signal": 21774, "vega_signal": 1912606, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626140000}, {"instrument": "SPX", "mid_signal": 2275463, "gamma_signal": 28689, "vega_signal": 1900837, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626145000}, {"instrument": "SPX", "mid_signal": -4071267, "gamma_signal": 77951, "vega_signal": 5010261, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626145000}, {"instrument": "SPX", "mid_signal": -4656226, "gamma_signal": -134710, "vega_signal": -9458578, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626150000}, {"instrument": "SPX", "mid_signal": -17695946, "gamma_signal": 195194, "vega_signal": 12852289, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626150000}, {"instrument": "SPX", "mid_signal": 5224852, "gamma_signal": 132139, "vega_signal": 8549207, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626155000}, {"instrument": "SPX", "mid_signal": -2796453, "gamma_signal": 40744, "vega_signal": 2802516, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626155000}, {"instrument": "SPX", "mid_signal": 4840792, "gamma_signal": 96345, "vega_signal": 6272502, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626160000}, {"instrument": "SPX", "mid_signal": -1102211, "gamma_signal": 4569, "vega_signal": 311093, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626160000}, {"instrument": "SPX", "mid_signal": 5657633, "gamma_signal": 130233, "vega_signal": 8424054, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626165000}, {"instrument": "SPX", "mid_signal": -2065083, "gamma_signal": 24392, "vega_signal": 1590450, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626165000}, {"instrument": "SPX", "mid_signal": -10982285, "gamma_signal": -237796, "vega_signal": -15227456, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626170000}, {"instrument": "SPX", "mid_signal": 798805, "gamma_signal": -9486, "vega_signal": -1968, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626170000}, {"instrument": "SPX", "mid_signal": -6409519, "gamma_signal": -117674, "vega_signal": -7699315, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774626175000}, {"instrument": "SPX", "mid_signal": -8206065, "gamma_signal": 166337, "vega_signal": 10706495, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774626175000}, {"instrument": "SPX", "mid_signal": -71336, "gamma_signal": -21950, "vega_signal": -1734060, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626180000}, {"instrument": "SPX", "mid_signal": -4206793, "gamma_signal": 294784, "vega_signal": 19547685, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626180000}, {"instrument": "SPX", "mid_signal": -2098548, "gamma_signal": -56376, "vega_signal": -4312512, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626185000}, {"instrument": "SPX", "mid_signal": 10226737, "gamma_signal": -215621, "vega_signal": -14120464, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626185000}, {"instrument": "SPX", "mid_signal": 480934, "gamma_signal": -8797, "vega_signal": -747016, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626190000}, {"instrument": "SPX", "mid_signal": 11872607, "gamma_signal": -200256, "vega_signal": -12864308, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626190000}, {"instrument": "SPX", "mid_signal": 4713803, "gamma_signal": 97693, "vega_signal": 6286373, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626195000}, {"instrument": "SPX", "mid_signal": 2443813, "gamma_signal": -45206, "vega_signal": -2754623, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626195000}, {"instrument": "SPX", "mid_signal": -2788988, "gamma_signal": -71239, "vega_signal": -4722749, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626200000}, {"instrument": "SPX", "mid_signal": -4920353, "gamma_signal": 110131, "vega_signal": 7159177, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626200000}, {"instrument": "SPX", "mid_signal": -9726712, "gamma_signal": -262710, "vega_signal": -16711225, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626205000}, {"instrument": "SPX", "mid_signal": -1903973, "gamma_signal": 57784, "vega_signal": 3701427, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626205000}, {"instrument": "SPX", "mid_signal": -17342748, "gamma_signal": -407037, "vega_signal": -25930201, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626210000}, {"instrument": "SPX", "mid_signal": 2942334, "gamma_signal": -64495, "vega_signal": -4185515, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626210000}, {"instrument": "SPX", "mid_signal": -220881, "gamma_signal": 19123, "vega_signal": 1305535, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626215000}, {"instrument": "SPX", "mid_signal": -1987394, "gamma_signal": 67846, "vega_signal": 4562879, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626215000}, {"instrument": "SPX", "mid_signal": -9435861, "gamma_signal": -306917, "vega_signal": -19880570, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626220000}, {"instrument": "SPX", "mid_signal": -15745398, "gamma_signal": 236472, "vega_signal": 14960636, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626220000}, {"instrument": "SPX", "mid_signal": 1692209, "gamma_signal": 32866, "vega_signal": 2069491, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626225000}, {"instrument": "SPX", "mid_signal": 11573029, "gamma_signal": -174257, "vega_signal": -10854162, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626225000}, {"instrument": "SPX", "mid_signal": 1200042, "gamma_signal": 38519, "vega_signal": 2414667, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626230000}, {"instrument": "SPX", "mid_signal": -317318, "gamma_signal": -2770, "vega_signal": -303138, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626230000}, {"instrument": "SPX", "mid_signal": -5847767, "gamma_signal": -132507, "vega_signal": -8335153, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626235000}, {"instrument": "SPX", "mid_signal": -88270, "gamma_signal": 10033, "vega_signal": 623766, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626235000}, {"instrument": "SPX", "mid_signal": -9399517, "gamma_signal": -203911, "vega_signal": -12976150, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626240000}, {"instrument": "SPX", "mid_signal": -2232615, "gamma_signal": 64740, "vega_signal": 4244949, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626240000}, {"instrument": "SPX", "mid_signal": 5539606, "gamma_signal": 112922, "vega_signal": 7151512, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626245000}, {"instrument": "SPX", "mid_signal": 1305722, "gamma_signal": -36243, "vega_signal": -2335468, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626245000}, {"instrument": "SPX", "mid_signal": -2361298, "gamma_signal": -51587, "vega_signal": -3297803, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626250000}, {"instrument": "SPX", "mid_signal": 1092195, "gamma_signal": 2446, "vega_signal": 450532, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626250000}, {"instrument": "SPX", "mid_signal": -5709726, "gamma_signal": -101409, "vega_signal": -6419555, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626255000}, {"instrument": "SPX", "mid_signal": 11263688, "gamma_signal": -148695, "vega_signal": -9645945, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626255000}, {"instrument": "SPX", "mid_signal": -3344418, "gamma_signal": -56401, "vega_signal": -3154479, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774626260000}, {"instrument": "SPX", "mid_signal": 2159949, "gamma_signal": -262, "vega_signal": -630422, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626260000}, {"instrument": "SPX", "mid_signal": -4221916, "gamma_signal": -109543, "vega_signal": -6879592, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626265000}, {"instrument": "SPX", "mid_signal": -895539, "gamma_signal": 2131, "vega_signal": 56529, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626265000}, {"instrument": "SPX", "mid_signal": 1262161, "gamma_signal": 14146, "vega_signal": 896063, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626270000}, {"instrument": "SPX", "mid_signal": -7173293, "gamma_signal": 80782, "vega_signal": 4750163, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626270000}, {"instrument": "SPX", "mid_signal": -4006452, "gamma_signal": -75063, "vega_signal": -4608666, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626275000}, {"instrument": "SPX", "mid_signal": 6502221, "gamma_signal": -74195, "vega_signal": -4467172, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626275000}, {"instrument": "SPX", "mid_signal": -2046752, "gamma_signal": -42131, "vega_signal": -2891425, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626280000}, {"instrument": "SPX", "mid_signal": -6066282, "gamma_signal": 66902, "vega_signal": 4235842, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626280000}, {"instrument": "SPX", "mid_signal": -4089151, "gamma_signal": -78782, "vega_signal": -4759493, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626285000}, {"instrument": "SPX", "mid_signal": -3567586, "gamma_signal": 65059, "vega_signal": 4358287, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626285000}, {"instrument": "SPX", "mid_signal": -4410273, "gamma_signal": -61299, "vega_signal": -3971359, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626290000}, {"instrument": "SPX", "mid_signal": -3330219, "gamma_signal": 136437, "vega_signal": 15698328, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626290000}, {"instrument": "SPX", "mid_signal": -8674056, "gamma_signal": -198547, "vega_signal": -12640980, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626295000}, {"instrument": "SPX", "mid_signal": 2027752, "gamma_signal": -37002, "vega_signal": -2221207, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626295000}, {"instrument": "SPX", "mid_signal": -2377328, "gamma_signal": -40009, "vega_signal": -2534856, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626300000}, {"instrument": "SPX", "mid_signal": -15774456, "gamma_signal": 277045, "vega_signal": 17413394, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626300000}, {"instrument": "SPX", "mid_signal": -1054622, "gamma_signal": -7465, "vega_signal": -339797, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626305000}, {"instrument": "SPX", "mid_signal": 3262206, "gamma_signal": -65160, "vega_signal": -4203454, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626305000}, {"instrument": "SPX", "mid_signal": 986736, "gamma_signal": 34118, "vega_signal": 2169685, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626310000}, {"instrument": "SPX", "mid_signal": -431545, "gamma_signal": 14415, "vega_signal": 1032366, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626310000}, {"instrument": "SPX", "mid_signal": 2064480, "gamma_signal": 39786, "vega_signal": 2486459, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626315000}, {"instrument": "SPX", "mid_signal": -1502706, "gamma_signal": 45691, "vega_signal": 2975732, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626315000}, {"instrument": "SPX", "mid_signal": 8640061, "gamma_signal": 233738, "vega_signal": 14496241, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626320000}, {"instrument": "SPX", "mid_signal": -6599691, "gamma_signal": 98562, "vega_signal": 5842403, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626320000}, {"instrument": "SPX", "mid_signal": -1987017, "gamma_signal": -37196, "vega_signal": -2007924, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626325000}, {"instrument": "SPX", "mid_signal": -3518044, "gamma_signal": 70650, "vega_signal": 4535036, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626325000}, {"instrument": "SPX", "mid_signal": 3580866, "gamma_signal": 74554, "vega_signal": 4645169, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626330000}, {"instrument": "SPX", "mid_signal": 1693366, "gamma_signal": -19008, "vega_signal": -1298092, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626330000}, {"instrument": "SPX", "mid_signal": 1720259, "gamma_signal": 88609, "vega_signal": 5395463, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626335000}, {"instrument": "SPX", "mid_signal": 1250639, "gamma_signal": -16762, "vega_signal": -1170486, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626335000}, {"instrument": "SPX", "mid_signal": 7157393, "gamma_signal": 130971, "vega_signal": 8092761, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626340000}, {"instrument": "SPX", "mid_signal": -455464, "gamma_signal": 2337, "vega_signal": 138507, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626340000}, {"instrument": "SPX", "mid_signal": 4084816, "gamma_signal": 88975, "vega_signal": 5749048, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626345000}, {"instrument": "SPX", "mid_signal": -2528030, "gamma_signal": 96048, "vega_signal": 6256941, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626345000}, {"instrument": "SPX", "mid_signal": 11493978, "gamma_signal": 227438, "vega_signal": 14063331, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626350000}, {"instrument": "SPX", "mid_signal": -15178985, "gamma_signal": 322277, "vega_signal": 19990866, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626350000}, {"instrument": "SPX", "mid_signal": -4374024, "gamma_signal": -110923, "vega_signal": -6676486, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626355000}, {"instrument": "SPX", "mid_signal": -2683831, "gamma_signal": 39083, "vega_signal": 2934962, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626355000}, {"instrument": "SPX", "mid_signal": -3645015, "gamma_signal": -83411, "vega_signal": -5136284, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626360000}, {"instrument": "SPX", "mid_signal": -3884062, "gamma_signal": 118008, "vega_signal": 7768860, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626360000}, {"instrument": "SPX", "mid_signal": 1480243, "gamma_signal": 30234, "vega_signal": 1331066, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626365000}, {"instrument": "SPX", "mid_signal": 2344709, "gamma_signal": -44013, "vega_signal": -1595850, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626365000}, {"instrument": "SPX", "mid_signal": -2116267, "gamma_signal": -44300, "vega_signal": -2756431, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626370000}, {"instrument": "SPX", "mid_signal": 452573, "gamma_signal": 13712, "vega_signal": 873809, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626370000}, {"instrument": "SPX", "mid_signal": 5894363, "gamma_signal": 132975, "vega_signal": 8281946, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626375000}, {"instrument": "SPX", "mid_signal": 6908614, "gamma_signal": -203991, "vega_signal": -12838966, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626375000}, {"instrument": "SPX", "mid_signal": -3870730, "gamma_signal": -99638, "vega_signal": -6144759, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626380000}, {"instrument": "SPX", "mid_signal": -483210, "gamma_signal": 24179, "vega_signal": 1592479, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626380000}, {"instrument": "SPX", "mid_signal": -16591443, "gamma_signal": -382541, "vega_signal": -23496445, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626385000}, {"instrument": "SPX", "mid_signal": -10391058, "gamma_signal": 247393, "vega_signal": 15403872, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626385000}, {"instrument": "SPX", "mid_signal": -8777681, "gamma_signal": -177693, "vega_signal": -11737664, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626390000}, {"instrument": "SPX", "mid_signal": 3881497, "gamma_signal": -51055, "vega_signal": -2866571, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626390000}, {"instrument": "SPX", "mid_signal": 6663838, "gamma_signal": 162143, "vega_signal": 10131192, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626395000}, {"instrument": "SPX", "mid_signal": 2067118, "gamma_signal": -2653, "vega_signal": -17663, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626395000}, {"instrument": "SPX", "mid_signal": 8658971, "gamma_signal": 177421, "vega_signal": 11152842, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626400000}, {"instrument": "SPX", "mid_signal": 13906393, "gamma_signal": -306522, "vega_signal": -19305535, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626400000}, {"instrument": "SPX", "mid_signal": -9420622, "gamma_signal": -191140, "vega_signal": -11833022, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626405000}, {"instrument": "SPX", "mid_signal": -19461018, "gamma_signal": 444912, "vega_signal": 28081396, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626405000}, {"instrument": "SPX", "mid_signal": -1958182, "gamma_signal": -37275, "vega_signal": -2279101, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626410000}, {"instrument": "SPX", "mid_signal": 3512693, "gamma_signal": -115669, "vega_signal": -8244488, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626410000}, {"instrument": "SPX", "mid_signal": -4062949, "gamma_signal": -106210, "vega_signal": -6575162, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774626415000}, {"instrument": "SPX", "mid_signal": 9013667, "gamma_signal": -174555, "vega_signal": -10746766, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774626415000}, {"instrument": "SPX", "mid_signal": -12859433, "gamma_signal": -481480, "vega_signal": -31086894, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626420000}, {"instrument": "SPX", "mid_signal": 4220248, "gamma_signal": -47389, "vega_signal": -2886419, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626420000}, {"instrument": "SPX", "mid_signal": -774502, "gamma_signal": -31208, "vega_signal": -1833864, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626425000}, {"instrument": "SPX", "mid_signal": 11084990, "gamma_signal": -337406, "vega_signal": -21743659, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626425000}, {"instrument": "SPX", "mid_signal": -544865, "gamma_signal": -888, "vega_signal": 60774, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626430000}, {"instrument": "SPX", "mid_signal": -3309340, "gamma_signal": 77257, "vega_signal": 5130909, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626430000}, {"instrument": "SPX", "mid_signal": 2533221, "gamma_signal": 72554, "vega_signal": 4606012, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626435000}, {"instrument": "SPX", "mid_signal": 4519282, "gamma_signal": -104782, "vega_signal": -6604456, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774626435000}, {"instrument": "SPX", "mid_signal": 42359694, "gamma_signal": 1207910, "vega_signal": 76919742, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626440000}, {"instrument": "SPX", "mid_signal": 9558924, "gamma_signal": -349779, "vega_signal": -23498269, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626440000}, {"instrument": "SPX", "mid_signal": -3561025, "gamma_signal": -94958, "vega_signal": -5984675, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626445000}, {"instrument": "SPX", "mid_signal": -7906963, "gamma_signal": 141607, "vega_signal": 8701476, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626445000}, {"instrument": "SPX", "mid_signal": 61223, "gamma_signal": 9341, "vega_signal": 197123, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626450000}, {"instrument": "SPX", "mid_signal": 30534134, "gamma_signal": -661171, "vega_signal": -41488317, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626450000}, {"instrument": "SPX", "mid_signal": 5141122, "gamma_signal": 119087, "vega_signal": 7160792, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626455000}, {"instrument": "SPX", "mid_signal": -4458785, "gamma_signal": 143633, "vega_signal": 9288910, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626455000}, {"instrument": "SPX", "mid_signal": 8398804, "gamma_signal": 93045, "vega_signal": 5858239, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626460000}, {"instrument": "SPX", "mid_signal": -4525757, "gamma_signal": 104280, "vega_signal": 6668446, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626460000}, {"instrument": "SPX", "mid_signal": -580013, "gamma_signal": 29894, "vega_signal": 1922670, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626465000}, {"instrument": "SPX", "mid_signal": -1718389, "gamma_signal": 60988, "vega_signal": 3830316, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626465000}, {"instrument": "SPX", "mid_signal": -1552933, "gamma_signal": -44369, "vega_signal": -2794127, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626470000}, {"instrument": "SPX", "mid_signal": 1420763, "gamma_signal": -35630, "vega_signal": -2283756, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626470000}, {"instrument": "SPX", "mid_signal": -9056401, "gamma_signal": -207719, "vega_signal": -12785610, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626475000}, {"instrument": "SPX", "mid_signal": -107475, "gamma_signal": 11698, "vega_signal": 840548, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626475000}, {"instrument": "SPX", "mid_signal": 292603, "gamma_signal": 15410, "vega_signal": 1221293, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626480000}, {"instrument": "SPX", "mid_signal": -1507686, "gamma_signal": 25670, "vega_signal": 1568305, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626480000}, {"instrument": "SPX", "mid_signal": 1250366, "gamma_signal": 73591, "vega_signal": 4709196, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774626485000}, {"instrument": "SPX", "mid_signal": -3681232, "gamma_signal": 72508, "vega_signal": 4435644, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626485000}, {"instrument": "SPX", "mid_signal": -1969627, "gamma_signal": -32934, "vega_signal": -1787102, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774626490000}, {"instrument": "SPX", "mid_signal": 7815825, "gamma_signal": -141678, "vega_signal": -8767946, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626490000}, {"instrument": "SPX", "mid_signal": -2372969, "gamma_signal": -45343, "vega_signal": -2755900, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626495000}, {"instrument": "SPX", "mid_signal": -3330616, "gamma_signal": 89509, "vega_signal": 5696276, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626495000}, {"instrument": "SPX", "mid_signal": -669146, "gamma_signal": -14737, "vega_signal": -868455, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626500000}, {"instrument": "SPX", "mid_signal": -2545817, "gamma_signal": 60074, "vega_signal": 3795581, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626500000}, {"instrument": "SPX", "mid_signal": 10034876, "gamma_signal": 293337, "vega_signal": 17901286, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626505000}, {"instrument": "SPX", "mid_signal": 4219086, "gamma_signal": -86049, "vega_signal": -5394782, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626505000}, {"instrument": "SPX", "mid_signal": 5287475, "gamma_signal": 86929, "vega_signal": 5267087, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626510000}, {"instrument": "SPX", "mid_signal": 1457819, "gamma_signal": -34242, "vega_signal": -2103956, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626510000}, {"instrument": "SPX", "mid_signal": 6970913, "gamma_signal": 272263, "vega_signal": 19026308, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626515000}, {"instrument": "SPX", "mid_signal": -1061432, "gamma_signal": 81969, "vega_signal": 6503906, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626515000}, {"instrument": "SPX", "mid_signal": 4965902, "gamma_signal": 101830, "vega_signal": 6228374, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774626520000}, {"instrument": "SPX", "mid_signal": -1739647, "gamma_signal": 15653, "vega_signal": -160110, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774626520000}, {"instrument": "SPX", "mid_signal": -3788570, "gamma_signal": -91937, "vega_signal": -6444949, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774626525000}, {"instrument": "SPX", "mid_signal": 1400762, "gamma_signal": -36530, "vega_signal": -1832430, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626525000}, {"instrument": "SPX", "mid_signal": 15416493, "gamma_signal": 342516, "vega_signal": 20991701, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626530000}, {"instrument": "SPX", "mid_signal": 7012726, "gamma_signal": -131514, "vega_signal": -8064994, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626530000}, {"instrument": "SPX", "mid_signal": 6627324, "gamma_signal": 214571, "vega_signal": 13576600, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626535000}, {"instrument": "SPX", "mid_signal": 2888328, "gamma_signal": -41057, "vega_signal": -2563049, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626535000}, {"instrument": "SPX", "mid_signal": -1145428, "gamma_signal": -10590, "vega_signal": -547941, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626540000}, {"instrument": "SPX", "mid_signal": 2200161, "gamma_signal": -38767, "vega_signal": -2317116, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626540000}, {"instrument": "SPX", "mid_signal": 1447146, "gamma_signal": 34674, "vega_signal": 1928463, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626545000}, {"instrument": "SPX", "mid_signal": -2470853, "gamma_signal": 54319, "vega_signal": 3256282, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626545000}, {"instrument": "SPX", "mid_signal": -2465867, "gamma_signal": -16443, "vega_signal": -868290, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626550000}, {"instrument": "SPX", "mid_signal": 10478863, "gamma_signal": -267357, "vega_signal": -16931686, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626550000}, {"instrument": "SPX", "mid_signal": 46164, "gamma_signal": 25651, "vega_signal": 1755708, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626555000}, {"instrument": "SPX", "mid_signal": -1262016, "gamma_signal": 31933, "vega_signal": 1979887, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626555000}, {"instrument": "SPX", "mid_signal": -10235224, "gamma_signal": -214272, "vega_signal": -12953294, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626560000}, {"instrument": "SPX", "mid_signal": -3922995, "gamma_signal": 100276, "vega_signal": 6226628, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626560000}, {"instrument": "SPX", "mid_signal": 317321, "gamma_signal": -7747, "vega_signal": -465755, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626565000}, {"instrument": "SPX", "mid_signal": -514295, "gamma_signal": 7140, "vega_signal": 350802, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626565000}, {"instrument": "SPX", "mid_signal": -12537243, "gamma_signal": -280200, "vega_signal": -17415524, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626570000}, {"instrument": "SPX", "mid_signal": 1478270, "gamma_signal": -19905, "vega_signal": -1091455, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626570000}, {"instrument": "SPX", "mid_signal": -1083707, "gamma_signal": -27991, "vega_signal": -1658058, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626575000}, {"instrument": "SPX", "mid_signal": -16479372, "gamma_signal": 407269, "vega_signal": 25390698, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626575000}, {"instrument": "SPX", "mid_signal": 4146119, "gamma_signal": 124244, "vega_signal": 7728756, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774626580000}, {"instrument": "SPX", "mid_signal": 3694599, "gamma_signal": -83091, "vega_signal": -5039573, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774626580000}, {"instrument": "SPX", "mid_signal": -1070121, "gamma_signal": -26225, "vega_signal": -1631570, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626585000}, {"instrument": "SPX", "mid_signal": -1299281, "gamma_signal": 28572, "vega_signal": 1788948, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774626585000}, {"instrument": "SPX", "mid_signal": -6042949, "gamma_signal": -119878, "vega_signal": -7306245, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626590000}, {"instrument": "SPX", "mid_signal": -8134623, "gamma_signal": 127411, "vega_signal": 7725475, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626590000}, {"instrument": "SPX", "mid_signal": 2114176, "gamma_signal": 43996, "vega_signal": 2713585, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626595000}, {"instrument": "SPX", "mid_signal": -767653, "gamma_signal": 24580, "vega_signal": 1543976, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626595000}, {"instrument": "SPX", "mid_signal": -34233956, "gamma_signal": -477474, "vega_signal": -28262050, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626600000}, {"instrument": "SPX", "mid_signal": 7481392, "gamma_signal": -189614, "vega_signal": -11615332, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626600000}, {"instrument": "SPX", "mid_signal": -8407953, "gamma_signal": 86711, "vega_signal": 5829054, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626605000}, {"instrument": "SPX", "mid_signal": 22100944, "gamma_signal": -436315, "vega_signal": -27189165, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626605000}, {"instrument": "SPX", "mid_signal": 8893204, "gamma_signal": 258081, "vega_signal": 15997230, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626610000}, {"instrument": "SPX", "mid_signal": 14363269, "gamma_signal": -275194, "vega_signal": -16480137, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626610000}, {"instrument": "SPX", "mid_signal": 207334, "gamma_signal": 23366, "vega_signal": 1505639, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626615000}, {"instrument": "SPX", "mid_signal": -2869209, "gamma_signal": 45894, "vega_signal": 2678295, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626615000}, {"instrument": "SPX", "mid_signal": 9490986, "gamma_signal": 308808, "vega_signal": 18610710, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626620000}, {"instrument": "SPX", "mid_signal": -8675024, "gamma_signal": 164384, "vega_signal": 10030576, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626620000}, {"instrument": "SPX", "mid_signal": 1690123, "gamma_signal": -12825, "vega_signal": -1102685, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774626625000}, {"instrument": "SPX", "mid_signal": 2990597, "gamma_signal": -14661, "vega_signal": -128676, "option_type": "P", "stock_price": 6435.6, "utc_time": 1774626625000}, {"instrument": "SPX", "mid_signal": -1897376, "gamma_signal": -48059, "vega_signal": -2935610, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626630000}, {"instrument": "SPX", "mid_signal": 4913890, "gamma_signal": -148511, "vega_signal": -9196475, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626630000}, {"instrument": "SPX", "mid_signal": 10542378, "gamma_signal": 231380, "vega_signal": 13986280, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626635000}, {"instrument": "SPX", "mid_signal": 5751306, "gamma_signal": -159234, "vega_signal": -10096759, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774626635000}, {"instrument": "SPX", "mid_signal": 1912973, "gamma_signal": 60630, "vega_signal": 3585160, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626640000}, {"instrument": "SPX", "mid_signal": -918860, "gamma_signal": -33275, "vega_signal": -1939232, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626640000}, {"instrument": "SPX", "mid_signal": 8975216, "gamma_signal": 158699, "vega_signal": 9609993, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626645000}, {"instrument": "SPX", "mid_signal": 2036314, "gamma_signal": -57694, "vega_signal": -3700992, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626645000}, {"instrument": "SPX", "mid_signal": 4719653, "gamma_signal": 107382, "vega_signal": 6524769, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626650000}, {"instrument": "SPX", "mid_signal": 5788077, "gamma_signal": -108344, "vega_signal": -6455892, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626650000}, {"instrument": "SPX", "mid_signal": 2025201, "gamma_signal": 6423, "vega_signal": 987688, "option_type": "C", "stock_price": 6436.8, "utc_time": 1774626655000}, {"instrument": "SPX", "mid_signal": -623953, "gamma_signal": 23172, "vega_signal": 1852561, "option_type": "P", "stock_price": 6436.8, "utc_time": 1774626655000}, {"instrument": "SPX", "mid_signal": -6006862, "gamma_signal": -130701, "vega_signal": -7835039, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626660000}, {"instrument": "SPX", "mid_signal": 877070, "gamma_signal": -10464, "vega_signal": -225705, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626660000}, {"instrument": "SPX", "mid_signal": -3684835, "gamma_signal": -134194, "vega_signal": -8803958, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774626665000}, {"instrument": "SPX", "mid_signal": -6324358, "gamma_signal": 161086, "vega_signal": 10054605, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626665000}, {"instrument": "SPX", "mid_signal": 8961031, "gamma_signal": 171671, "vega_signal": 10319544, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626670000}, {"instrument": "SPX", "mid_signal": -4581653, "gamma_signal": 104127, "vega_signal": 6314395, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626670000}, {"instrument": "SPX", "mid_signal": -3260725, "gamma_signal": -89577, "vega_signal": -5511224, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626675000}, {"instrument": "SPX", "mid_signal": -4526842, "gamma_signal": 16599, "vega_signal": 1195255, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626675000}, {"instrument": "SPX", "mid_signal": 3937053, "gamma_signal": 42205, "vega_signal": 2579265, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626680000}, {"instrument": "SPX", "mid_signal": -2508, "gamma_signal": -15439, "vega_signal": -1105315, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626680000}, {"instrument": "SPX", "mid_signal": 3451409, "gamma_signal": 68412, "vega_signal": 4090153, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626685000}, {"instrument": "SPX", "mid_signal": 635369, "gamma_signal": -17137, "vega_signal": -1071942, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626685000}, {"instrument": "SPX", "mid_signal": -227837, "gamma_signal": 18282, "vega_signal": 1282785, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626690000}, {"instrument": "SPX", "mid_signal": 1407171, "gamma_signal": -39959, "vega_signal": -3218107, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626690000}, {"instrument": "SPX", "mid_signal": 3711953, "gamma_signal": 87254, "vega_signal": 5302567, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774626695000}, {"instrument": "SPX", "mid_signal": 4591866, "gamma_signal": -79870, "vega_signal": -4868998, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626695000}, {"instrument": "SPX", "mid_signal": 41633324, "gamma_signal": 861014, "vega_signal": 52075017, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626700000}, {"instrument": "SPX", "mid_signal": 12660205, "gamma_signal": -316681, "vega_signal": -20046138, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626700000}, {"instrument": "SPX", "mid_signal": 1424243, "gamma_signal": 18777, "vega_signal": 1102280, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626705000}, {"instrument": "SPX", "mid_signal": 1785928, "gamma_signal": -9309, "vega_signal": -756023, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626705000}, {"instrument": "SPX", "mid_signal": -2691562, "gamma_signal": -60170, "vega_signal": -3631329, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626710000}, {"instrument": "SPX", "mid_signal": -2542340, "gamma_signal": 50537, "vega_signal": 2992107, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626710000}, {"instrument": "SPX", "mid_signal": 952459, "gamma_signal": 34542, "vega_signal": 2247377, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626715000}, {"instrument": "SPX", "mid_signal": -5429093, "gamma_signal": 166785, "vega_signal": 10674868, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626715000}, {"instrument": "SPX", "mid_signal": -6276606, "gamma_signal": -149469, "vega_signal": -9206699, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626720000}, {"instrument": "SPX", "mid_signal": -5254693, "gamma_signal": 87880, "vega_signal": 5119833, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626720000}, {"instrument": "SPX", "mid_signal": -10954650, "gamma_signal": -269753, "vega_signal": -16221716, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626725000}, {"instrument": "SPX", "mid_signal": -5885816, "gamma_signal": 82503, "vega_signal": 4983905, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626725000}, {"instrument": "SPX", "mid_signal": -2285444, "gamma_signal": -47872, "vega_signal": -2841361, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626730000}, {"instrument": "SPX", "mid_signal": -4836799, "gamma_signal": 96428, "vega_signal": 6065914, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626730000}, {"instrument": "SPX", "mid_signal": -346239, "gamma_signal": -39797, "vega_signal": -2782280, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626735000}, {"instrument": "SPX", "mid_signal": 684999, "gamma_signal": -20723, "vega_signal": -1332900, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626735000}, {"instrument": "SPX", "mid_signal": -13075517, "gamma_signal": -220677, "vega_signal": -13206469, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626740000}, {"instrument": "SPX", "mid_signal": 376724, "gamma_signal": -24599, "vega_signal": -1460156, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626740000}, {"instrument": "SPX", "mid_signal": -13750754, "gamma_signal": -340064, "vega_signal": -21211740, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626745000}, {"instrument": "SPX", "mid_signal": -6814120, "gamma_signal": 188861, "vega_signal": 11846625, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626745000}, {"instrument": "SPX", "mid_signal": -430471, "gamma_signal": -15306, "vega_signal": -969997, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626750000}, {"instrument": "SPX", "mid_signal": 1777141, "gamma_signal": -35467, "vega_signal": -2416229, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626750000}, {"instrument": "SPX", "mid_signal": 2956726, "gamma_signal": 59499, "vega_signal": 3209117, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774626755000}, {"instrument": "SPX", "mid_signal": 1672599, "gamma_signal": -31992, "vega_signal": -1999656, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626755000}, {"instrument": "SPX", "mid_signal": -1060455, "gamma_signal": -47581, "vega_signal": -2944061, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626760000}, {"instrument": "SPX", "mid_signal": -6770568, "gamma_signal": 215928, "vega_signal": 13193642, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626760000}, {"instrument": "SPX", "mid_signal": -3406189, "gamma_signal": -141409, "vega_signal": -9163566, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626765000}, {"instrument": "SPX", "mid_signal": -8877768, "gamma_signal": 207936, "vega_signal": 12894612, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626765000}, {"instrument": "SPX", "mid_signal": -26219455, "gamma_signal": -612552, "vega_signal": -37377141, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626770000}, {"instrument": "SPX", "mid_signal": -8617186, "gamma_signal": 137239, "vega_signal": 8388106, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626770000}, {"instrument": "SPX", "mid_signal": -9928205, "gamma_signal": -220073, "vega_signal": -13203653, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626775000}, {"instrument": "SPX", "mid_signal": -5689064, "gamma_signal": 120339, "vega_signal": 6744967, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626775000}, {"instrument": "SPX", "mid_signal": 61503, "gamma_signal": 1487, "vega_signal": 160542, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626780000}, {"instrument": "SPX", "mid_signal": 3750018, "gamma_signal": -29656, "vega_signal": -1045831, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626780000}, {"instrument": "SPX", "mid_signal": -2020097, "gamma_signal": -24282, "vega_signal": -1542987, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774626785000}, {"instrument": "SPX", "mid_signal": -12666936, "gamma_signal": 287875, "vega_signal": 16992928, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774626785000}, {"instrument": "SPX", "mid_signal": 3518495, "gamma_signal": 72479, "vega_signal": 4133720, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626790000}, {"instrument": "SPX", "mid_signal": -8901119, "gamma_signal": 258772, "vega_signal": 15903672, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626790000}, {"instrument": "SPX", "mid_signal": 2896304, "gamma_signal": 69684, "vega_signal": 4250549, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626795000}, {"instrument": "SPX", "mid_signal": 5287175, "gamma_signal": -145692, "vega_signal": -8835109, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626795000}, {"instrument": "SPX", "mid_signal": -1290987, "gamma_signal": -25721, "vega_signal": -1730409, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626800000}, {"instrument": "SPX", "mid_signal": -2397704, "gamma_signal": 79422, "vega_signal": 5053535, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626800000}, {"instrument": "SPX", "mid_signal": -16133900, "gamma_signal": -435574, "vega_signal": -25972339, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626805000}, {"instrument": "SPX", "mid_signal": 1812982, "gamma_signal": -46740, "vega_signal": -2784987, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626805000}, {"instrument": "SPX", "mid_signal": -2147793, "gamma_signal": -63023, "vega_signal": -3910315, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626810000}, {"instrument": "SPX", "mid_signal": -16414878, "gamma_signal": 340029, "vega_signal": 20694357, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626810000}, {"instrument": "SPX", "mid_signal": 1506130, "gamma_signal": 39639, "vega_signal": 2673810, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626815000}, {"instrument": "SPX", "mid_signal": -2009696, "gamma_signal": 12714, "vega_signal": 773448, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626815000}, {"instrument": "SPX", "mid_signal": -6727771, "gamma_signal": -127688, "vega_signal": -7512772, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626820000}, {"instrument": "SPX", "mid_signal": 3911285, "gamma_signal": -91075, "vega_signal": -5365662, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626820000}, {"instrument": "SPX", "mid_signal": 1451522, "gamma_signal": 13449, "vega_signal": 730226, "option_type": "C", "stock_price": 6432, "utc_time": 1774626825000}, {"instrument": "SPX", "mid_signal": -2501974, "gamma_signal": 65703, "vega_signal": 4237305, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626825000}, {"instrument": "SPX", "mid_signal": -3139632, "gamma_signal": -58014, "vega_signal": -3404668, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626830000}, {"instrument": "SPX", "mid_signal": 371533, "gamma_signal": -31653, "vega_signal": -1755782, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626830000}, {"instrument": "SPX", "mid_signal": -3110448, "gamma_signal": -36512, "vega_signal": -2063846, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626835000}, {"instrument": "SPX", "mid_signal": 2088248, "gamma_signal": -41407, "vega_signal": -2531819, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626835000}, {"instrument": "SPX", "mid_signal": -8925354, "gamma_signal": -142103, "vega_signal": -7587080, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626840000}, {"instrument": "SPX", "mid_signal": -17364421, "gamma_signal": 486221, "vega_signal": 28991469, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626840000}, {"instrument": "SPX", "mid_signal": 2119748, "gamma_signal": 31387, "vega_signal": 1670012, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626845000}, {"instrument": "SPX", "mid_signal": -1562582, "gamma_signal": 13028, "vega_signal": 772689, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626845000}, {"instrument": "SPX", "mid_signal": 1028316, "gamma_signal": 24954, "vega_signal": 1542290, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626850000}, {"instrument": "SPX", "mid_signal": 5693495, "gamma_signal": -133346, "vega_signal": -7996370, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626850000}, {"instrument": "SPX", "mid_signal": -1536689, "gamma_signal": -45057, "vega_signal": -2818440, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626855000}, {"instrument": "SPX", "mid_signal": 4729917, "gamma_signal": -101975, "vega_signal": -6088424, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626855000}, {"instrument": "SPX", "mid_signal": -939256, "gamma_signal": -42697, "vega_signal": -2729531, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626860000}, {"instrument": "SPX", "mid_signal": -1392790, "gamma_signal": 48019, "vega_signal": 2960667, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626860000}, {"instrument": "SPX", "mid_signal": -533061, "gamma_signal": -17255, "vega_signal": -989513, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626865000}, {"instrument": "SPX", "mid_signal": 4545643, "gamma_signal": -113298, "vega_signal": -7043139, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626865000}, {"instrument": "SPX", "mid_signal": -3201217, "gamma_signal": -69995, "vega_signal": -4084615, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626870000}, {"instrument": "SPX", "mid_signal": -3244739, "gamma_signal": 91132, "vega_signal": 5573272, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626870000}, {"instrument": "SPX", "mid_signal": 3241156, "gamma_signal": 71407, "vega_signal": 4174490, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774626875000}, {"instrument": "SPX", "mid_signal": 11131197, "gamma_signal": -238578, "vega_signal": -14259772, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774626875000}, {"instrument": "SPX", "mid_signal": 1019752, "gamma_signal": 30405, "vega_signal": 1860948, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626880000}, {"instrument": "SPX", "mid_signal": -8314660, "gamma_signal": 186774, "vega_signal": 11130663, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626880000}, {"instrument": "SPX", "mid_signal": 1716183, "gamma_signal": -7681, "vega_signal": -447236, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626885000}, {"instrument": "SPX", "mid_signal": 206553, "gamma_signal": -9312, "vega_signal": -662396, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626885000}, {"instrument": "SPX", "mid_signal": -9969484, "gamma_signal": -180648, "vega_signal": -10554348, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626890000}, {"instrument": "SPX", "mid_signal": -1843790, "gamma_signal": 32180, "vega_signal": 1890896, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626890000}, {"instrument": "SPX", "mid_signal": 1186498, "gamma_signal": 26304, "vega_signal": 1485733, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774626895000}, {"instrument": "SPX", "mid_signal": -230189, "gamma_signal": -10373, "vega_signal": -710898, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626895000}, {"instrument": "SPX", "mid_signal": 1960005, "gamma_signal": 47609, "vega_signal": 2675548, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626900000}, {"instrument": "SPX", "mid_signal": 2002560, "gamma_signal": -35393, "vega_signal": -2119526, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626900000}, {"instrument": "SPX", "mid_signal": 145409, "gamma_signal": 26678, "vega_signal": 1927280, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626905000}, {"instrument": "SPX", "mid_signal": -1001872, "gamma_signal": 33067, "vega_signal": 2185566, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626905000}, {"instrument": "SPX", "mid_signal": 161855, "gamma_signal": 12296, "vega_signal": 873707, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626910000}, {"instrument": "SPX", "mid_signal": -1751224, "gamma_signal": 45072, "vega_signal": 2773012, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626910000}, {"instrument": "SPX", "mid_signal": 3350581, "gamma_signal": 105195, "vega_signal": 6362499, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626915000}, {"instrument": "SPX", "mid_signal": 6912464, "gamma_signal": -131644, "vega_signal": -7697013, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626915000}, {"instrument": "SPX", "mid_signal": 8420730, "gamma_signal": 187836, "vega_signal": 11052084, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626920000}, {"instrument": "SPX", "mid_signal": 10274655, "gamma_signal": -244956, "vega_signal": -14580615, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626920000}, {"instrument": "SPX", "mid_signal": 54490, "gamma_signal": -19236, "vega_signal": -1117572, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774626925000}, {"instrument": "SPX", "mid_signal": -1304922, "gamma_signal": 4220, "vega_signal": 272993, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774626925000}, {"instrument": "SPX", "mid_signal": -3708517, "gamma_signal": -67039, "vega_signal": -3990467, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626930000}, {"instrument": "SPX", "mid_signal": -640266, "gamma_signal": 13093, "vega_signal": 621938, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626930000}, {"instrument": "SPX", "mid_signal": -1437868, "gamma_signal": -30251, "vega_signal": -1980890, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626935000}, {"instrument": "SPX", "mid_signal": -859824, "gamma_signal": 15950, "vega_signal": 1134584, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626935000}, {"instrument": "SPX", "mid_signal": 781939, "gamma_signal": 21974, "vega_signal": 1356741, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626940000}, {"instrument": "SPX", "mid_signal": -109421, "gamma_signal": 4972, "vega_signal": 471439, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626940000}, {"instrument": "SPX", "mid_signal": 5315928, "gamma_signal": 141982, "vega_signal": 8413962, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626945000}, {"instrument": "SPX", "mid_signal": -10294943, "gamma_signal": 215105, "vega_signal": 13191105, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626945000}, {"instrument": "SPX", "mid_signal": 5720352, "gamma_signal": 127991, "vega_signal": 7538879, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626950000}, {"instrument": "SPX", "mid_signal": 1022695, "gamma_signal": -20492, "vega_signal": -1252971, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626950000}, {"instrument": "SPX", "mid_signal": -2224509, "gamma_signal": -85188, "vega_signal": -5851717, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626955000}, {"instrument": "SPX", "mid_signal": 309987, "gamma_signal": -6889, "vega_signal": -323393, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626955000}, {"instrument": "SPX", "mid_signal": -252029, "gamma_signal": -48, "vega_signal": 190683, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626960000}, {"instrument": "SPX", "mid_signal": 1591546, "gamma_signal": 25488, "vega_signal": 1778782, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626960000}, {"instrument": "SPX", "mid_signal": 5495357, "gamma_signal": 141290, "vega_signal": 8274386, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626965000}, {"instrument": "SPX", "mid_signal": 4759517, "gamma_signal": -101348, "vega_signal": -5896405, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626965000}, {"instrument": "SPX", "mid_signal": 2036793, "gamma_signal": 66145, "vega_signal": 4074717, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626970000}, {"instrument": "SPX", "mid_signal": 886645, "gamma_signal": -17519, "vega_signal": -1016177, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626970000}, {"instrument": "SPX", "mid_signal": 5688867, "gamma_signal": 189742, "vega_signal": 11334169, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626975000}, {"instrument": "SPX", "mid_signal": 4105246, "gamma_signal": -79365, "vega_signal": -4972180, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626975000}, {"instrument": "SPX", "mid_signal": -32621, "gamma_signal": -14614, "vega_signal": -895999, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626980000}, {"instrument": "SPX", "mid_signal": 1932283, "gamma_signal": -52605, "vega_signal": -3146048, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626980000}, {"instrument": "SPX", "mid_signal": 714484, "gamma_signal": 13547, "vega_signal": 785084, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626985000}, {"instrument": "SPX", "mid_signal": -1075061, "gamma_signal": -7324, "vega_signal": -455456, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626985000}, {"instrument": "SPX", "mid_signal": 4727366, "gamma_signal": 76690, "vega_signal": 4488860, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626990000}, {"instrument": "SPX", "mid_signal": 1574765, "gamma_signal": 37825, "vega_signal": 2407426, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626990000}, {"instrument": "SPX", "mid_signal": -1038241, "gamma_signal": -21731, "vega_signal": -1359725, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626995000}, {"instrument": "SPX", "mid_signal": -1927187, "gamma_signal": 28568, "vega_signal": 1793081, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626995000}, {"instrument": "SPX", "mid_signal": -3113258, "gamma_signal": -120873, "vega_signal": -8151989, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774627000000}, {"instrument": "SPX", "mid_signal": -30290493, "gamma_signal": 729371, "vega_signal": 44905819, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774627000000}, {"instrument": "SPX", "mid_signal": -11568338, "gamma_signal": -288862, "vega_signal": -17671173, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627005000}, {"instrument": "SPX", "mid_signal": 288005, "gamma_signal": -30192, "vega_signal": -1661673, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627005000}, {"instrument": "SPX", "mid_signal": 1922510, "gamma_signal": 50115, "vega_signal": 3197860, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627010000}, {"instrument": "SPX", "mid_signal": -8749609, "gamma_signal": 243889, "vega_signal": 15125647, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627010000}, {"instrument": "SPX", "mid_signal": 6232369, "gamma_signal": 100663, "vega_signal": 5727880, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774627015000}, {"instrument": "SPX", "mid_signal": -6590906, "gamma_signal": 115389, "vega_signal": 6856547, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627015000}, {"instrument": "SPX", "mid_signal": 2366276, "gamma_signal": 56233, "vega_signal": 3179037, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627020000}, {"instrument": "SPX", "mid_signal": 2889266, "gamma_signal": -11808, "vega_signal": -898339, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627020000}, {"instrument": "SPX", "mid_signal": -982253, "gamma_signal": -20943, "vega_signal": -968820, "option_type": "C", "stock_price": 6429, "utc_time": 1774627025000}, {"instrument": "SPX", "mid_signal": 20917972, "gamma_signal": -445779, "vega_signal": -26008379, "option_type": "P", "stock_price": 6429, "utc_time": 1774627025000}, {"instrument": "SPX", "mid_signal": -8295945, "gamma_signal": -213682, "vega_signal": -13323845, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774627030000}, {"instrument": "SPX", "mid_signal": -8542658, "gamma_signal": 192986, "vega_signal": 11647993, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774627030000}, {"instrument": "SPX", "mid_signal": 3421558, "gamma_signal": 55947, "vega_signal": 3297795, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627035000}, {"instrument": "SPX", "mid_signal": 5925685, "gamma_signal": -139308, "vega_signal": -8318007, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627035000}, {"instrument": "SPX", "mid_signal": -449180, "gamma_signal": -26933, "vega_signal": -1846754, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627040000}, {"instrument": "SPX", "mid_signal": 10006807, "gamma_signal": -216311, "vega_signal": -12988748, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627040000}, {"instrument": "SPX", "mid_signal": -3541493, "gamma_signal": -66266, "vega_signal": -3867915, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627045000}, {"instrument": "SPX", "mid_signal": -730288, "gamma_signal": -9618, "vega_signal": -663727, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627045000}, {"instrument": "SPX", "mid_signal": -17873629, "gamma_signal": -492947, "vega_signal": -29822648, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627050000}, {"instrument": "SPX", "mid_signal": 2188245, "gamma_signal": 1957, "vega_signal": 720754, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627050000}, {"instrument": "SPX", "mid_signal": 12036935, "gamma_signal": 243215, "vega_signal": 14490558, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627055000}, {"instrument": "SPX", "mid_signal": -4124713, "gamma_signal": 140095, "vega_signal": 7939568, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627055000}, {"instrument": "SPX", "mid_signal": 12887320, "gamma_signal": 251587, "vega_signal": 14160081, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627060000}, {"instrument": "SPX", "mid_signal": 8504745, "gamma_signal": -144000, "vega_signal": -8382546, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627060000}, {"instrument": "SPX", "mid_signal": 3897628, "gamma_signal": 133294, "vega_signal": 7960959, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774627065000}, {"instrument": "SPX", "mid_signal": -12033701, "gamma_signal": 283334, "vega_signal": 16670809, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774627065000}, {"instrument": "SPX", "mid_signal": 1448472, "gamma_signal": 22697, "vega_signal": 1186522, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627070000}, {"instrument": "SPX", "mid_signal": -4716885, "gamma_signal": 148543, "vega_signal": 9281261, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627070000}, {"instrument": "SPX", "mid_signal": 2441586, "gamma_signal": 30378, "vega_signal": 1373542, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774627075000}, {"instrument": "SPX", "mid_signal": 52375, "gamma_signal": 91707, "vega_signal": 5953856, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774627075000}, {"instrument": "SPX", "mid_signal": 4118816, "gamma_signal": 85045, "vega_signal": 4874468, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627080000}, {"instrument": "SPX", "mid_signal": 17706744, "gamma_signal": -333040, "vega_signal": -19064361, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774627080000}, {"instrument": "SPX", "mid_signal": 3828739, "gamma_signal": 98624, "vega_signal": 5896488, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774627085000}, {"instrument": "SPX", "mid_signal": -394227, "gamma_signal": 1782, "vega_signal": 130460, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774627085000}, {"instrument": "SPX", "mid_signal": 1598235, "gamma_signal": 57251, "vega_signal": 3648329, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627090000}, {"instrument": "SPX", "mid_signal": 5128218, "gamma_signal": -118537, "vega_signal": -6880954, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627090000}, {"instrument": "SPX", "mid_signal": -1050416, "gamma_signal": -22677, "vega_signal": -1203035, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774627095000}, {"instrument": "SPX", "mid_signal": 4947123, "gamma_signal": -92884, "vega_signal": -5317641, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774627095000}, {"instrument": "SPX", "mid_signal": -611834, "gamma_signal": -24432, "vega_signal": -1428850, "option_type": "C", "stock_price": 6430, "utc_time": 1774627100000}, {"instrument": "SPX", "mid_signal": -2701868, "gamma_signal": 52564, "vega_signal": 3260450, "option_type": "P", "stock_price": 6430, "utc_time": 1774627100000}, {"instrument": "SPX", "mid_signal": 4825370, "gamma_signal": 82135, "vega_signal": 4939653, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774627105000}, {"instrument": "SPX", "mid_signal": -1311007, "gamma_signal": 11629, "vega_signal": 784691, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774627105000}, {"instrument": "SPX", "mid_signal": -443086, "gamma_signal": -44690, "vega_signal": -3345009, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774627110000}, {"instrument": "SPX", "mid_signal": -7900824, "gamma_signal": 161982, "vega_signal": 9774328, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627110000}, {"instrument": "SPX", "mid_signal": 939159, "gamma_signal": 17039, "vega_signal": 1096350, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627115000}, {"instrument": "SPX", "mid_signal": -3581763, "gamma_signal": 48456, "vega_signal": 2866677, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627115000}, {"instrument": "SPX", "mid_signal": -16876624, "gamma_signal": -412051, "vega_signal": -24043791, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627120000}, {"instrument": "SPX", "mid_signal": -2922122, "gamma_signal": 47577, "vega_signal": 2804247, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627120000}, {"instrument": "SPX", "mid_signal": -1725544, "gamma_signal": -138560, "vega_signal": -8308485, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627125000}, {"instrument": "SPX", "mid_signal": -19424450, "gamma_signal": 467298, "vega_signal": 27733132, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627125000}, {"instrument": "SPX", "mid_signal": -2480549, "gamma_signal": -35405, "vega_signal": -2012478, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627130000}, {"instrument": "SPX", "mid_signal": 6144978, "gamma_signal": -142900, "vega_signal": -8431540, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627130000}, {"instrument": "SPX", "mid_signal": -906561, "gamma_signal": -20413, "vega_signal": -1456390, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627135000}, {"instrument": "SPX", "mid_signal": 4045162, "gamma_signal": -106734, "vega_signal": -6291330, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627135000}, {"instrument": "SPX", "mid_signal": -439465, "gamma_signal": -57135, "vega_signal": -3484771, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627140000}, {"instrument": "SPX", "mid_signal": 1397963, "gamma_signal": -26003, "vega_signal": -1544875, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627140000}, {"instrument": "SPX", "mid_signal": -16312437, "gamma_signal": -187347, "vega_signal": -11638110, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627145000}, {"instrument": "SPX", "mid_signal": -29148743, "gamma_signal": 738016, "vega_signal": 44690390, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627145000}, {"instrument": "SPX", "mid_signal": -6176452, "gamma_signal": -219689, "vega_signal": -13784861, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627150000}, {"instrument": "SPX", "mid_signal": 5088194, "gamma_signal": -114128, "vega_signal": -6511088, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627150000}, {"instrument": "SPX", "mid_signal": -5681812, "gamma_signal": -190821, "vega_signal": -12206430, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627155000}, {"instrument": "SPX", "mid_signal": -2339298, "gamma_signal": 76479, "vega_signal": 4521121, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627155000}, {"instrument": "SPX", "mid_signal": 1945804, "gamma_signal": 56818, "vega_signal": 3329119, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627160000}, {"instrument": "SPX", "mid_signal": -11157705, "gamma_signal": 258362, "vega_signal": 15138973, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627160000}, {"instrument": "SPX", "mid_signal": -1084872, "gamma_signal": -23636, "vega_signal": -1358579, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627165000}, {"instrument": "SPX", "mid_signal": 5370404, "gamma_signal": -170487, "vega_signal": -10639886, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627165000}, {"instrument": "SPX", "mid_signal": -5290842, "gamma_signal": -100444, "vega_signal": -5391013, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627170000}, {"instrument": "SPX", "mid_signal": 15867360, "gamma_signal": -302305, "vega_signal": -17668024, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627170000}, {"instrument": "SPX", "mid_signal": 5287850, "gamma_signal": 126289, "vega_signal": 7593714, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627175000}, {"instrument": "SPX", "mid_signal": -10206971, "gamma_signal": 260999, "vega_signal": 15501234, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627175000}, {"instrument": "SPX", "mid_signal": 12715952, "gamma_signal": 336002, "vega_signal": 19863507, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627180000}, {"instrument": "SPX", "mid_signal": 11174180, "gamma_signal": -172208, "vega_signal": -9703800, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627180000}, {"instrument": "SPX", "mid_signal": 12460772, "gamma_signal": 225886, "vega_signal": 13131353, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627185000}, {"instrument": "SPX", "mid_signal": 19477651, "gamma_signal": -387811, "vega_signal": -22556788, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627185000}, {"instrument": "SPX", "mid_signal": -860417, "gamma_signal": -21914, "vega_signal": -1245413, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627190000}, {"instrument": "SPX", "mid_signal": -1486883, "gamma_signal": 36503, "vega_signal": 2131999, "option_type": "P", "stock_price": 6427, "utc_time": 1774627190000}, {"instrument": "SPX", "mid_signal": -2420039, "gamma_signal": -52496, "vega_signal": -2916663, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627195000}, {"instrument": "SPX", "mid_signal": -1496658, "gamma_signal": 20066, "vega_signal": 1179756, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627195000}, {"instrument": "SPX", "mid_signal": 1277259, "gamma_signal": 23588, "vega_signal": 1399543, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627200000}, {"instrument": "SPX", "mid_signal": -2444529, "gamma_signal": 32369, "vega_signal": 2024513, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627200000}, {"instrument": "SPX", "mid_signal": 2280450, "gamma_signal": 70153, "vega_signal": 4320647, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627205000}, {"instrument": "SPX", "mid_signal": 8239958, "gamma_signal": -156428, "vega_signal": -9053263, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627205000}, {"instrument": "SPX", "mid_signal": 19544039, "gamma_signal": 313566, "vega_signal": 18188350, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774627210000}, {"instrument": "SPX", "mid_signal": -4072667, "gamma_signal": 62325, "vega_signal": 3503773, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774627210000}, {"instrument": "SPX", "mid_signal": 6217086, "gamma_signal": 114246, "vega_signal": 6701286, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627215000}, {"instrument": "SPX", "mid_signal": 10079774, "gamma_signal": -173537, "vega_signal": -9776674, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627215000}, {"instrument": "SPX", "mid_signal": -20456, "gamma_signal": 15171, "vega_signal": 1052241, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627220000}, {"instrument": "SPX", "mid_signal": -207316, "gamma_signal": 12801, "vega_signal": 716030, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627220000}, {"instrument": "SPX", "mid_signal": -424712, "gamma_signal": 52257, "vega_signal": 3344307, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627225000}, {"instrument": "SPX", "mid_signal": -8386645, "gamma_signal": 209687, "vega_signal": 12367736, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627225000}, {"instrument": "SPX", "mid_signal": -2663994, "gamma_signal": -82109, "vega_signal": -5867537, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627230000}, {"instrument": "SPX", "mid_signal": -13735604, "gamma_signal": 317091, "vega_signal": 18773295, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627230000}, {"instrument": "SPX", "mid_signal": 4708583, "gamma_signal": 99031, "vega_signal": 5759963, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627235000}, {"instrument": "SPX", "mid_signal": -24599108, "gamma_signal": 519961, "vega_signal": 31763186, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627235000}, {"instrument": "SPX", "mid_signal": 572949, "gamma_signal": -5917, "vega_signal": -587772, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627240000}, {"instrument": "SPX", "mid_signal": -15731899, "gamma_signal": 192428, "vega_signal": 11835050, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774627240000}, {"instrument": "SPX", "mid_signal": -28100032, "gamma_signal": -744697, "vega_signal": -44131325, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627245000}, {"instrument": "SPX", "mid_signal": -39010985, "gamma_signal": 868916, "vega_signal": 52027554, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627245000}, {"instrument": "SPX", "mid_signal": 1096915, "gamma_signal": 61567, "vega_signal": 3094924, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627250000}, {"instrument": "SPX", "mid_signal": -10478795, "gamma_signal": 355627, "vega_signal": 21713020, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627250000}, {"instrument": "SPX", "mid_signal": -4882086, "gamma_signal": -158095, "vega_signal": -9247015, "option_type": "C", "stock_price": 6424, "utc_time": 1774627255000}, {"instrument": "SPX", "mid_signal": -1439877, "gamma_signal": 25516, "vega_signal": 1833027, "option_type": "P", "stock_price": 6424, "utc_time": 1774627255000}, {"instrument": "SPX", "mid_signal": 767436, "gamma_signal": -8463, "vega_signal": -622165, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627260000}, {"instrument": "SPX", "mid_signal": -89690, "gamma_signal": -31100, "vega_signal": -1537934, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774627260000}, {"instrument": "SPX", "mid_signal": 8882706, "gamma_signal": 183718, "vega_signal": 10764257, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627265000}, {"instrument": "SPX", "mid_signal": 24966383, "gamma_signal": -635719, "vega_signal": -38699813, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774627265000}, {"instrument": "SPX", "mid_signal": -6202167, "gamma_signal": -166787, "vega_signal": -9879413, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627270000}, {"instrument": "SPX", "mid_signal": -7251515, "gamma_signal": 88796, "vega_signal": 4744309, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627270000}, {"instrument": "SPX", "mid_signal": -6236250, "gamma_signal": -211977, "vega_signal": -12826359, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627275000}, {"instrument": "SPX", "mid_signal": -9475822, "gamma_signal": 176863, "vega_signal": 9772382, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627275000}, {"instrument": "SPX", "mid_signal": -341510, "gamma_signal": -34512, "vega_signal": -2253316, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627280000}, {"instrument": "SPX", "mid_signal": 19012876, "gamma_signal": -382140, "vega_signal": -22039073, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627280000}, {"instrument": "SPX", "mid_signal": -489562, "gamma_signal": -25938, "vega_signal": -1727543, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627285000}, {"instrument": "SPX", "mid_signal": 5936956, "gamma_signal": -90854, "vega_signal": -5039814, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627285000}, {"instrument": "SPX", "mid_signal": -3131229, "gamma_signal": 264776, "vega_signal": 20604844, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774627290000}, {"instrument": "SPX", "mid_signal": -23612357, "gamma_signal": 614754, "vega_signal": 36644828, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774627290000}, {"instrument": "SPX", "mid_signal": 4018783, "gamma_signal": 102958, "vega_signal": 5743607, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627295000}, {"instrument": "SPX", "mid_signal": -30481065, "gamma_signal": 743061, "vega_signal": 44861187, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774627295000}, {"instrument": "SPX", "mid_signal": 1625251, "gamma_signal": -19115, "vega_signal": -1204964, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627300000}, {"instrument": "SPX", "mid_signal": -6456362, "gamma_signal": 107230, "vega_signal": 6193803, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774627300000}, {"instrument": "SPX", "mid_signal": 8453305, "gamma_signal": 210969, "vega_signal": 12360461, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627305000}, {"instrument": "SPX", "mid_signal": 12593171, "gamma_signal": -200295, "vega_signal": -10295933, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774627305000}, {"instrument": "SPX", "mid_signal": -6476081, "gamma_signal": -282993, "vega_signal": -16437238, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774627310000}, {"instrument": "SPX", "mid_signal": 15508137, "gamma_signal": -221782, "vega_signal": -13126307, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774627310000}, {"instrument": "SPX", "mid_signal": 1423945, "gamma_signal": 31534, "vega_signal": 1904121, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774627315000}, {"instrument": "SPX", "mid_signal": 11779389, "gamma_signal": -207889, "vega_signal": -12290994, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774627315000}, {"instrument": "SPX", "mid_signal": 724920, "gamma_signal": 6136, "vega_signal": 359554, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627320000}, {"instrument": "SPX", "mid_signal": 13208860, "gamma_signal": -271026, "vega_signal": -15882058, "option_type": "P", "stock_price": 6422.6, "utc_time": 1774627320000}, {"instrument": "SPX", "mid_signal": -1281501, "gamma_signal": -37299, "vega_signal": -2194692, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774627325000}, {"instrument": "SPX", "mid_signal": -21915668, "gamma_signal": 371615, "vega_signal": 21744227, "option_type": "P", "stock_price": 6422.6, "utc_time": 1774627325000}, {"instrument": "SPX", "mid_signal": 2972460, "gamma_signal": 94970, "vega_signal": 5795365, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627330000}, {"instrument": "SPX", "mid_signal": 27749485, "gamma_signal": -624637, "vega_signal": -36404341, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627330000}, {"instrument": "SPX", "mid_signal": 193907, "gamma_signal": -4709, "vega_signal": -277465, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627335000}, {"instrument": "SPX", "mid_signal": -5247871, "gamma_signal": 29614, "vega_signal": 1847210, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627335000}, {"instrument": "SPX", "mid_signal": 10211035, "gamma_signal": 272222, "vega_signal": 16730114, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627340000}, {"instrument": "SPX", "mid_signal": 27295516, "gamma_signal": -841621, "vega_signal": -51135771, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627340000}, {"instrument": "SPX", "mid_signal": 7564824, "gamma_signal": 97923, "vega_signal": 5902490, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627345000}, {"instrument": "SPX", "mid_signal": -2670711, "gamma_signal": 63951, "vega_signal": 3672292, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774627345000}, {"instrument": "SPX", "mid_signal": 8690282, "gamma_signal": 304391, "vega_signal": 19081409, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627350000}, {"instrument": "SPX", "mid_signal": -8409385, "gamma_signal": 149709, "vega_signal": 8435319, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627350000}, {"instrument": "SPX", "mid_signal": -4867534, "gamma_signal": 23617, "vega_signal": 1207940, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627355000}, {"instrument": "SPX", "mid_signal": 13822799, "gamma_signal": -353618, "vega_signal": -20608656, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627355000}, {"instrument": "SPX", "mid_signal": -5389577, "gamma_signal": -128615, "vega_signal": -8032782, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627360000}, {"instrument": "SPX", "mid_signal": -21430747, "gamma_signal": 88774, "vega_signal": 5592609, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774627360000}, {"instrument": "SPX", "mid_signal": -5780750, "gamma_signal": -132364, "vega_signal": -8227010, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774627365000}, {"instrument": "SPX", "mid_signal": -1714978, "gamma_signal": 202186, "vega_signal": 12002375, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774627365000}, {"instrument": "SPX", "mid_signal": 3722329, "gamma_signal": 37904, "vega_signal": 2492258, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627370000}, {"instrument": "SPX", "mid_signal": 4518954, "gamma_signal": -51006, "vega_signal": -2581633, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627370000}, {"instrument": "SPX", "mid_signal": -3750108, "gamma_signal": -59108, "vega_signal": -3828516, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627375000}, {"instrument": "SPX", "mid_signal": -1811408, "gamma_signal": 6336, "vega_signal": -123638, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627375000}, {"instrument": "SPX", "mid_signal": 3399779, "gamma_signal": 70202, "vega_signal": 4215564, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627380000}, {"instrument": "SPX", "mid_signal": 6784729, "gamma_signal": -71086, "vega_signal": -4192993, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627380000}, {"instrument": "SPX", "mid_signal": 399055, "gamma_signal": 72922, "vega_signal": 5017406, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627385000}, {"instrument": "SPX", "mid_signal": 1695253, "gamma_signal": -106515, "vega_signal": -6652000, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774627385000}, {"instrument": "SPX", "mid_signal": -362634, "gamma_signal": -77284, "vega_signal": -4936580, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627390000}, {"instrument": "SPX", "mid_signal": 9615490, "gamma_signal": -68103, "vega_signal": -3902392, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627390000}, {"instrument": "SPX", "mid_signal": 8126848, "gamma_signal": 313271, "vega_signal": 22029199, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774627395000}, {"instrument": "SPX", "mid_signal": 27036681, "gamma_signal": -731865, "vega_signal": -43628515, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774627395000}, {"instrument": "SPX", "mid_signal": 11842932, "gamma_signal": 303685, "vega_signal": 18838246, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627400000}, {"instrument": "SPX", "mid_signal": -297150, "gamma_signal": 16691, "vega_signal": 1028493, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627400000}, {"instrument": "SPX", "mid_signal": 7821253, "gamma_signal": 182512, "vega_signal": 10757259, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627405000}, {"instrument": "SPX", "mid_signal": -3749269, "gamma_signal": -39734, "vega_signal": -2215557, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627405000}, {"instrument": "SPX", "mid_signal": 1230110, "gamma_signal": 21420, "vega_signal": 1369131, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627410000}, {"instrument": "SPX", "mid_signal": -965395, "gamma_signal": 63920, "vega_signal": 3540112, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627410000}, {"instrument": "SPX", "mid_signal": 42337, "gamma_signal": 14636, "vega_signal": 1055278, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627415000}, {"instrument": "SPX", "mid_signal": 3425097, "gamma_signal": -18433, "vega_signal": -984056, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627415000}, {"instrument": "SPX", "mid_signal": 973025, "gamma_signal": 43139, "vega_signal": 2577747, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627420000}, {"instrument": "SPX", "mid_signal": 1342103, "gamma_signal": -33342, "vega_signal": -1920657, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627420000}, {"instrument": "SPX", "mid_signal": -911918, "gamma_signal": -11930, "vega_signal": -1051180, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774627425000}, {"instrument": "SPX", "mid_signal": -16949349, "gamma_signal": 302824, "vega_signal": 17286263, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774627425000}, {"instrument": "SPX", "mid_signal": 2032157, "gamma_signal": 54545, "vega_signal": 3094656, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627430000}, {"instrument": "SPX", "mid_signal": -441244, "gamma_signal": 82846, "vega_signal": 4942354, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627430000}, {"instrument": "SPX", "mid_signal": -9942859, "gamma_signal": -227686, "vega_signal": -13243160, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627435000}, {"instrument": "SPX", "mid_signal": 407277, "gamma_signal": 69235, "vega_signal": 3825083, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627435000}, {"instrument": "SPX", "mid_signal": 6376757, "gamma_signal": 155448, "vega_signal": 7653350, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627440000}, {"instrument": "SPX", "mid_signal": 21395730, "gamma_signal": -449552, "vega_signal": -25257916, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627440000}, {"instrument": "SPX", "mid_signal": -1238658, "gamma_signal": -2269, "vega_signal": 527799, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627445000}, {"instrument": "SPX", "mid_signal": -5816096, "gamma_signal": 96368, "vega_signal": 5257035, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627445000}, {"instrument": "SPX", "mid_signal": 6503314, "gamma_signal": 150653, "vega_signal": 8639092, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627450000}, {"instrument": "SPX", "mid_signal": -10109086, "gamma_signal": 260886, "vega_signal": 15059315, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627450000}, {"instrument": "SPX", "mid_signal": 5272452, "gamma_signal": 70806, "vega_signal": 4112037, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627455000}, {"instrument": "SPX", "mid_signal": -3371797, "gamma_signal": 11128, "vega_signal": 392785, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627455000}, {"instrument": "SPX", "mid_signal": -10706439, "gamma_signal": -372082, "vega_signal": -22079463, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627460000}, {"instrument": "SPX", "mid_signal": 2416203, "gamma_signal": -64123, "vega_signal": -3686445, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627460000}, {"instrument": "SPX", "mid_signal": -828366, "gamma_signal": 1888, "vega_signal": 41621, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627465000}, {"instrument": "SPX", "mid_signal": -11121660, "gamma_signal": 141906, "vega_signal": 7958014, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774627465000}, {"instrument": "SPX", "mid_signal": -617161, "gamma_signal": -23116, "vega_signal": -1284266, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627470000}, {"instrument": "SPX", "mid_signal": -25992743, "gamma_signal": 97078, "vega_signal": 6268145, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627470000}, {"instrument": "SPX", "mid_signal": 7680252, "gamma_signal": 216902, "vega_signal": 12369069, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627475000}, {"instrument": "SPX", "mid_signal": 3033701, "gamma_signal": -56726, "vega_signal": -3172556, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774627475000}, {"instrument": "SPX", "mid_signal": 1338420, "gamma_signal": 24420, "vega_signal": 1332972, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774627480000}, {"instrument": "SPX", "mid_signal": -1465307, "gamma_signal": 15851, "vega_signal": 875399, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627480000}, {"instrument": "SPX", "mid_signal": 399520, "gamma_signal": 16179, "vega_signal": 1074008, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627485000}, {"instrument": "SPX", "mid_signal": -419206, "gamma_signal": 14753, "vega_signal": 852308, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627485000}, {"instrument": "SPX", "mid_signal": -3042840, "gamma_signal": -114108, "vega_signal": -6972293, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774627490000}, {"instrument": "SPX", "mid_signal": 2299265, "gamma_signal": -72462, "vega_signal": -4113447, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627490000}, {"instrument": "SPX", "mid_signal": -1462945, "gamma_signal": -29992, "vega_signal": -1709045, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774627495000}, {"instrument": "SPX", "mid_signal": 22713198, "gamma_signal": -627955, "vega_signal": -36264627, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774627495000}, {"instrument": "SPX", "mid_signal": 5521281, "gamma_signal": 101325, "vega_signal": 5476625, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627500000}, {"instrument": "SPX", "mid_signal": 5321761, "gamma_signal": -119247, "vega_signal": -6631005, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627500000}, {"instrument": "SPX", "mid_signal": -838553, "gamma_signal": -5523, "vega_signal": -250445, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627505000}, {"instrument": "SPX", "mid_signal": 377475, "gamma_signal": 3078, "vega_signal": 359994, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774627505000}, {"instrument": "SPX", "mid_signal": 2047250, "gamma_signal": 51668, "vega_signal": 3106045, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627510000}, {"instrument": "SPX", "mid_signal": 516773, "gamma_signal": -4326, "vega_signal": -153861, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627510000}, {"instrument": "SPX", "mid_signal": 2598282, "gamma_signal": 39886, "vega_signal": 2103834, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627515000}, {"instrument": "SPX", "mid_signal": -7834167, "gamma_signal": 177141, "vega_signal": 9944228, "option_type": "P", "stock_price": 6423.85, "utc_time": 1774627515000}, {"instrument": "SPX", "mid_signal": -2926595, "gamma_signal": -76051, "vega_signal": -4370399, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627520000}, {"instrument": "SPX", "mid_signal": 8235518, "gamma_signal": -113991, "vega_signal": -6237187, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627520000}, {"instrument": "SPX", "mid_signal": 605977, "gamma_signal": 14292, "vega_signal": 1236555, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774627525000}, {"instrument": "SPX", "mid_signal": 5932808, "gamma_signal": -133778, "vega_signal": -7618981, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774627525000}, {"instrument": "SPX", "mid_signal": -2462771, "gamma_signal": -68272, "vega_signal": -3751252, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627530000}, {"instrument": "SPX", "mid_signal": -453330, "gamma_signal": 21971, "vega_signal": 1456279, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627530000}, {"instrument": "SPX", "mid_signal": -5421643, "gamma_signal": -84034, "vega_signal": -5294054, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627535000}, {"instrument": "SPX", "mid_signal": 769658, "gamma_signal": -30071, "vega_signal": -1936507, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627535000}, {"instrument": "SPX", "mid_signal": -3148833, "gamma_signal": -67281, "vega_signal": -3675809, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774627540000}, {"instrument": "SPX", "mid_signal": -4986517, "gamma_signal": 101289, "vega_signal": 5316729, "option_type": "P", "stock_price": 6422.85, "utc_time": 1774627540000}, {"instrument": "SPX", "mid_signal": -1121139, "gamma_signal": -33956, "vega_signal": -2192586, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627545000}, {"instrument": "SPX", "mid_signal": -1093690, "gamma_signal": 23504, "vega_signal": 1428853, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627545000}, {"instrument": "SPX", "mid_signal": 1764293, "gamma_signal": 50838, "vega_signal": 2826980, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627550000}, {"instrument": "SPX", "mid_signal": -5905676, "gamma_signal": 144594, "vega_signal": 8209564, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627550000}, {"instrument": "SPX", "mid_signal": -9884683, "gamma_signal": -228072, "vega_signal": -12966019, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627555000}, {"instrument": "SPX", "mid_signal": -2639296, "gamma_signal": 100298, "vega_signal": 5851966, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627555000}, {"instrument": "SPX", "mid_signal": -8846404, "gamma_signal": -122646, "vega_signal": -6704440, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627560000}, {"instrument": "SPX", "mid_signal": -31242125, "gamma_signal": 226811, "vega_signal": 13654531, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627560000}, {"instrument": "SPX", "mid_signal": 13410672, "gamma_signal": 334627, "vega_signal": 18966344, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774627565000}, {"instrument": "SPX", "mid_signal": -30959724, "gamma_signal": 757374, "vega_signal": 43555577, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774627565000}, {"instrument": "SPX", "mid_signal": -5368084, "gamma_signal": -146980, "vega_signal": -8870284, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774627570000}, {"instrument": "SPX", "mid_signal": -14077128, "gamma_signal": 122093, "vega_signal": 6777571, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774627570000}, {"instrument": "SPX", "mid_signal": 7634778, "gamma_signal": 157417, "vega_signal": 8565686, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627575000}, {"instrument": "SPX", "mid_signal": 19194204, "gamma_signal": -394636, "vega_signal": -22495537, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627575000}, {"instrument": "SPX", "mid_signal": -2438747, "gamma_signal": -58957, "vega_signal": -3686394, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774627580000}, {"instrument": "SPX", "mid_signal": 2359941, "gamma_signal": -41927, "vega_signal": -2173505, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774627580000}, {"instrument": "SPX", "mid_signal": -188003, "gamma_signal": 13481, "vega_signal": 910048, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627585000}, {"instrument": "SPX", "mid_signal": -9057410, "gamma_signal": 218824, "vega_signal": 12301332, "option_type": "P", "stock_price": 6422.25, "utc_time": 1774627585000}, {"instrument": "SPX", "mid_signal": -4416774, "gamma_signal": -127601, "vega_signal": -7319329, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774627590000}, {"instrument": "SPX", "mid_signal": -11919784, "gamma_signal": 265027, "vega_signal": 14960332, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774627590000}, {"instrument": "SPX", "mid_signal": -2325100, "gamma_signal": -93914, "vega_signal": -6123951, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774627595000}, {"instrument": "SPX", "mid_signal": -6088201, "gamma_signal": 139747, "vega_signal": 7659187, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774627595000}, {"instrument": "SPX", "mid_signal": 3083689, "gamma_signal": 74312, "vega_signal": 4036819, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627600000}, {"instrument": "SPX", "mid_signal": 1516093, "gamma_signal": -6633, "vega_signal": -102834, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627600000}, {"instrument": "SPX", "mid_signal": 7505796, "gamma_signal": 180424, "vega_signal": 9763189, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627605000}, {"instrument": "SPX", "mid_signal": -3335159, "gamma_signal": 96234, "vega_signal": 5707992, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627605000}, {"instrument": "SPX", "mid_signal": -3925456, "gamma_signal": -107315, "vega_signal": -6213138, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627610000}, {"instrument": "SPX", "mid_signal": 640747, "gamma_signal": -18440, "vega_signal": -1033594, "option_type": "P", "stock_price": 6421.75, "utc_time": 1774627610000}, {"instrument": "SPX", "mid_signal": 906095, "gamma_signal": 12342, "vega_signal": 501060, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627615000}, {"instrument": "SPX", "mid_signal": -13344152, "gamma_signal": -158522, "vega_signal": -8400592, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627615000}, {"instrument": "SPX", "mid_signal": -1292534, "gamma_signal": -21278, "vega_signal": -1063845, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627620000}, {"instrument": "SPX", "mid_signal": -582845, "gamma_signal": -2238, "vega_signal": -200165, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627620000}, {"instrument": "SPX", "mid_signal": 1765514, "gamma_signal": 43086, "vega_signal": 2370069, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627625000}, {"instrument": "SPX", "mid_signal": 1404946, "gamma_signal": -43340, "vega_signal": -2469614, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627625000}, {"instrument": "SPX", "mid_signal": 1988634, "gamma_signal": 50261, "vega_signal": 2678376, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627630000}, {"instrument": "SPX", "mid_signal": 955684, "gamma_signal": -13040, "vega_signal": -659520, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627630000}, {"instrument": "SPX", "mid_signal": 4913011, "gamma_signal": 127218, "vega_signal": 7409938, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627635000}, {"instrument": "SPX", "mid_signal": -370675, "gamma_signal": -33731, "vega_signal": -2131234, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627635000}, {"instrument": "SPX", "mid_signal": 1621369, "gamma_signal": 34564, "vega_signal": 1929998, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627640000}, {"instrument": "SPX", "mid_signal": 1284566, "gamma_signal": -35249, "vega_signal": -2014442, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627640000}, {"instrument": "SPX", "mid_signal": -576147, "gamma_signal": -10066, "vega_signal": -512281, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627645000}, {"instrument": "SPX", "mid_signal": 2090109, "gamma_signal": -18216, "vega_signal": -985272, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627645000}, {"instrument": "SPX", "mid_signal": 11856774, "gamma_signal": 403464, "vega_signal": 23225061, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627650000}, {"instrument": "SPX", "mid_signal": -647127, "gamma_signal": 58020, "vega_signal": 3342162, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627650000}, {"instrument": "SPX", "mid_signal": -2830378, "gamma_signal": -149353, "vega_signal": -9228343, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774627655000}, {"instrument": "SPX", "mid_signal": -20177421, "gamma_signal": -143474, "vega_signal": -8575198, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774627655000}, {"instrument": "SPX", "mid_signal": 622996, "gamma_signal": -10683, "vega_signal": -1268676, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774627660000}, {"instrument": "SPX", "mid_signal": 4728204, "gamma_signal": -64422, "vega_signal": -3460125, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774627660000}, {"instrument": "SPX", "mid_signal": -14605435, "gamma_signal": -359623, "vega_signal": -21914535, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774627665000}, {"instrument": "SPX", "mid_signal": -13102597, "gamma_signal": 345582, "vega_signal": 19603519, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774627665000}, {"instrument": "SPX", "mid_signal": 8382197, "gamma_signal": 225575, "vega_signal": 12237903, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774627670000}, {"instrument": "SPX", "mid_signal": -22666054, "gamma_signal": 513401, "vega_signal": 28365017, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774627670000}, {"instrument": "SPX", "mid_signal": -13154845, "gamma_signal": -387651, "vega_signal": -21978579, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774627675000}, {"instrument": "SPX", "mid_signal": -64083842, "gamma_signal": 1838908, "vega_signal": 104594292, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774627675000}, {"instrument": "SPX", "mid_signal": -14029727, "gamma_signal": -421936, "vega_signal": -25289777, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774627680000}, {"instrument": "SPX", "mid_signal": -33966492, "gamma_signal": 1411386, "vega_signal": 85413659, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774627680000}, {"instrument": "SPX", "mid_signal": 21493199, "gamma_signal": 490285, "vega_signal": 27573542, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627685000}, {"instrument": "SPX", "mid_signal": -10897988, "gamma_signal": 184209, "vega_signal": 10911434, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627685000}, {"instrument": "SPX", "mid_signal": -29408506, "gamma_signal": -715143, "vega_signal": -40037468, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627690000}, {"instrument": "SPX", "mid_signal": 1882538, "gamma_signal": -57364, "vega_signal": -3199767, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627690000}, {"instrument": "SPX", "mid_signal": -3360073, "gamma_signal": -95161, "vega_signal": -5254567, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627695000}, {"instrument": "SPX", "mid_signal": -8677966, "gamma_signal": -176678, "vega_signal": -8580084, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774627695000}, {"instrument": "SPX", "mid_signal": -10253606, "gamma_signal": -209998, "vega_signal": -11564580, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627700000}, {"instrument": "SPX", "mid_signal": 9253536, "gamma_signal": -221587, "vega_signal": -12234126, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627700000}, {"instrument": "SPX", "mid_signal": -10410843, "gamma_signal": -189634, "vega_signal": -11011245, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774627705000}, {"instrument": "SPX", "mid_signal": -10572900, "gamma_signal": 313038, "vega_signal": 16970195, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774627705000}, {"instrument": "SPX", "mid_signal": -4378278, "gamma_signal": -202667, "vega_signal": -11747595, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774627710000}, {"instrument": "SPX", "mid_signal": -12327757, "gamma_signal": 462489, "vega_signal": 27141152, "option_type": "P", "stock_price": 6416.75, "utc_time": 1774627710000}, {"instrument": "SPX", "mid_signal": 14216219, "gamma_signal": 289323, "vega_signal": 15389062, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627715000}, {"instrument": "SPX", "mid_signal": -7589100, "gamma_signal": 371526, "vega_signal": 23080403, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627715000}, {"instrument": "SPX", "mid_signal": -8492768, "gamma_signal": -222983, "vega_signal": -12671800, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627720000}, {"instrument": "SPX", "mid_signal": -32556132, "gamma_signal": 941356, "vega_signal": 53094652, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627720000}, {"instrument": "SPX", "mid_signal": 25951855, "gamma_signal": 406308, "vega_signal": 21840670, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627725000}, {"instrument": "SPX", "mid_signal": -4627893, "gamma_signal": 102439, "vega_signal": 5716243, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627725000}, {"instrument": "SPX", "mid_signal": 1425559, "gamma_signal": 28370, "vega_signal": 1308774, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627730000}, {"instrument": "SPX", "mid_signal": -2492552, "gamma_signal": 14581, "vega_signal": -492134, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627730000}, {"instrument": "SPX", "mid_signal": -8596806, "gamma_signal": -189265, "vega_signal": -11166709, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627735000}, {"instrument": "SPX", "mid_signal": 6420587, "gamma_signal": -191178, "vega_signal": -10528040, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627735000}, {"instrument": "SPX", "mid_signal": -7000275, "gamma_signal": -105292, "vega_signal": -5972203, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627740000}, {"instrument": "SPX", "mid_signal": 28860690, "gamma_signal": -692873, "vega_signal": -41402899, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627740000}, {"instrument": "SPX", "mid_signal": 16165826, "gamma_signal": 496931, "vega_signal": 28566181, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627745000}, {"instrument": "SPX", "mid_signal": 19171510, "gamma_signal": -612526, "vega_signal": -36010163, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627745000}, {"instrument": "SPX", "mid_signal": 9140273, "gamma_signal": 177665, "vega_signal": 9834233, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627750000}, {"instrument": "SPX", "mid_signal": 5799950, "gamma_signal": -158009, "vega_signal": -8832816, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627750000}, {"instrument": "SPX", "mid_signal": 10595712, "gamma_signal": 249700, "vega_signal": 13861008, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627755000}, {"instrument": "SPX", "mid_signal": -6272651, "gamma_signal": 96992, "vega_signal": 5109605, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627755000}, {"instrument": "SPX", "mid_signal": 239269, "gamma_signal": -18352, "vega_signal": -1129302, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627760000}, {"instrument": "SPX", "mid_signal": -17163713, "gamma_signal": 263932, "vega_signal": 14578854, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627760000}, {"instrument": "SPX", "mid_signal": -1373685, "gamma_signal": -28555, "vega_signal": -1434162, "option_type": "C", "stock_price": 6418.05, "utc_time": 1774627765000}, {"instrument": "SPX", "mid_signal": 7662725, "gamma_signal": -54712, "vega_signal": -3117090, "option_type": "P", "stock_price": 6418.05, "utc_time": 1774627765000}, {"instrument": "SPX", "mid_signal": 3236331, "gamma_signal": 69057, "vega_signal": 4004555, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627770000}, {"instrument": "SPX", "mid_signal": 14893482, "gamma_signal": -234691, "vega_signal": -12933055, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627770000}, {"instrument": "SPX", "mid_signal": 1637999, "gamma_signal": 41528, "vega_signal": 2321771, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627775000}, {"instrument": "SPX", "mid_signal": 5250135, "gamma_signal": -140091, "vega_signal": -8019167, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627775000}, {"instrument": "SPX", "mid_signal": -546008, "gamma_signal": 2718, "vega_signal": 79867, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627780000}, {"instrument": "SPX", "mid_signal": 2434363, "gamma_signal": -53636, "vega_signal": -3074280, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627780000}, {"instrument": "SPX", "mid_signal": -12906605, "gamma_signal": -432264, "vega_signal": -24949438, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627785000}, {"instrument": "SPX", "mid_signal": 10347221, "gamma_signal": -220838, "vega_signal": -12778804, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627785000}, {"instrument": "SPX", "mid_signal": -16994900, "gamma_signal": -459085, "vega_signal": -25869426, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774627790000}, {"instrument": "SPX", "mid_signal": -16769520, "gamma_signal": 370048, "vega_signal": 20464725, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774627790000}, {"instrument": "SPX", "mid_signal": 2755823, "gamma_signal": 67509, "vega_signal": 3778114, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627795000}, {"instrument": "SPX", "mid_signal": -5835627, "gamma_signal": 201963, "vega_signal": 11347042, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627795000}, {"instrument": "SPX", "mid_signal": -67440393, "gamma_signal": -1663583, "vega_signal": -92067341, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774627800000}, {"instrument": "SPX", "mid_signal": -10462533, "gamma_signal": 324292, "vega_signal": 18250626, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774627800000}, {"instrument": "SPX", "mid_signal": -4254161, "gamma_signal": -120177, "vega_signal": -7456745, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774627805000}, {"instrument": "SPX", "mid_signal": -74034065, "gamma_signal": 1254991, "vega_signal": 70880622, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774627805000}, {"instrument": "SPX", "mid_signal": 7577282, "gamma_signal": 169903, "vega_signal": 9352785, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774627810000}, {"instrument": "SPX", "mid_signal": -3356641, "gamma_signal": 26686, "vega_signal": -1177065, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774627810000}, {"instrument": "SPX", "mid_signal": -666544, "gamma_signal": -26432, "vega_signal": -1408483, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627815000}, {"instrument": "SPX", "mid_signal": 11335609, "gamma_signal": -352712, "vega_signal": -20052874, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627815000}, {"instrument": "SPX", "mid_signal": 4704875, "gamma_signal": 117919, "vega_signal": 6897356, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774627820000}, {"instrument": "SPX", "mid_signal": 3285715, "gamma_signal": -70764, "vega_signal": -3765623, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774627820000}, {"instrument": "SPX", "mid_signal": -1591790, "gamma_signal": -86614, "vega_signal": -5135751, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774627825000}, {"instrument": "SPX", "mid_signal": 2298526, "gamma_signal": -39282, "vega_signal": -2077639, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774627825000}, {"instrument": "SPX", "mid_signal": 4188910, "gamma_signal": 96482, "vega_signal": 5359035, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627830000}, {"instrument": "SPX", "mid_signal": 19423934, "gamma_signal": -527798, "vega_signal": -29283750, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627830000}, {"instrument": "SPX", "mid_signal": -5152944, "gamma_signal": -85449, "vega_signal": -4576505, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774627835000}, {"instrument": "SPX", "mid_signal": 7918020, "gamma_signal": -181145, "vega_signal": -10247719, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774627835000}, {"instrument": "SPX", "mid_signal": -3548826, "gamma_signal": -48900, "vega_signal": -2976769, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774627840000}, {"instrument": "SPX", "mid_signal": -21869473, "gamma_signal": 577747, "vega_signal": 32315021, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774627840000}, {"instrument": "SPX", "mid_signal": -5076347, "gamma_signal": -130788, "vega_signal": -6981386, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627845000}, {"instrument": "SPX", "mid_signal": 1159778, "gamma_signal": 6931, "vega_signal": 438291, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627845000}, {"instrument": "SPX", "mid_signal": 3073144, "gamma_signal": 60272, "vega_signal": 3422671, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774627850000}, {"instrument": "SPX", "mid_signal": -4298454, "gamma_signal": 73399, "vega_signal": 3333047, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627850000}, {"instrument": "SPX", "mid_signal": 2706871, "gamma_signal": -13117, "vega_signal": -326102, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627855000}, {"instrument": "SPX", "mid_signal": 7800269, "gamma_signal": -223695, "vega_signal": -12902639, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627855000}, {"instrument": "SPX", "mid_signal": -13462215, "gamma_signal": -319801, "vega_signal": -18090739, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774627860000}, {"instrument": "SPX", "mid_signal": -45836672, "gamma_signal": 1074545, "vega_signal": 60019088, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774627860000}, {"instrument": "SPX", "mid_signal": 3957366, "gamma_signal": 86568, "vega_signal": 4972614, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774627865000}, {"instrument": "SPX", "mid_signal": 11365497, "gamma_signal": -234852, "vega_signal": -12976715, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774627865000}, {"instrument": "SPX", "mid_signal": -5704790, "gamma_signal": -192181, "vega_signal": -10592372, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774627870000}, {"instrument": "SPX", "mid_signal": -8680358, "gamma_signal": 332588, "vega_signal": 19560151, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774627870000}, {"instrument": "SPX", "mid_signal": -12473043, "gamma_signal": -230175, "vega_signal": -12858533, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774627875000}, {"instrument": "SPX", "mid_signal": -1609590, "gamma_signal": 293830, "vega_signal": 16950278, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774627875000}, {"instrument": "SPX", "mid_signal": 154416, "gamma_signal": -22356, "vega_signal": -1234535, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774627880000}, {"instrument": "SPX", "mid_signal": 38038476, "gamma_signal": -844728, "vega_signal": -46516466, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774627880000}, {"instrument": "SPX", "mid_signal": 7743839, "gamma_signal": 174038, "vega_signal": 9768239, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774627885000}, {"instrument": "SPX", "mid_signal": 6997828, "gamma_signal": -75884, "vega_signal": -4161567, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774627885000}, {"instrument": "SPX", "mid_signal": 679391, "gamma_signal": 22870, "vega_signal": 1384805, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627890000}, {"instrument": "SPX", "mid_signal": 12111909, "gamma_signal": -257471, "vega_signal": -14136839, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627890000}, {"instrument": "SPX", "mid_signal": 3323159, "gamma_signal": 33445, "vega_signal": 1923861, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627895000}, {"instrument": "SPX", "mid_signal": 1045640, "gamma_signal": -28826, "vega_signal": -1531669, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627895000}, {"instrument": "SPX", "mid_signal": 1170066, "gamma_signal": 19850, "vega_signal": 1089141, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627900000}, {"instrument": "SPX", "mid_signal": 2224157, "gamma_signal": -13440, "vega_signal": -689835, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627900000}, {"instrument": "SPX", "mid_signal": 4703132, "gamma_signal": -23758, "vega_signal": -1574962, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627905000}, {"instrument": "SPX", "mid_signal": 711357, "gamma_signal": -34176, "vega_signal": -2077789, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627905000}, {"instrument": "SPX", "mid_signal": -8192358, "gamma_signal": -196145, "vega_signal": -10966050, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774627910000}, {"instrument": "SPX", "mid_signal": -13141850, "gamma_signal": 301570, "vega_signal": 16297189, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774627910000}, {"instrument": "SPX", "mid_signal": 5329960, "gamma_signal": 94258, "vega_signal": 5088311, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774627915000}, {"instrument": "SPX", "mid_signal": -4188398, "gamma_signal": 95073, "vega_signal": 5229001, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774627915000}, {"instrument": "SPX", "mid_signal": 3452424, "gamma_signal": 76130, "vega_signal": 4194937, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627920000}, {"instrument": "SPX", "mid_signal": 12297322, "gamma_signal": -361020, "vega_signal": -20291530, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627920000}, {"instrument": "SPX", "mid_signal": 3190906, "gamma_signal": 108950, "vega_signal": 6379382, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627925000}, {"instrument": "SPX", "mid_signal": 14919443, "gamma_signal": -446485, "vega_signal": -25094448, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627925000}, {"instrument": "SPX", "mid_signal": 8943313, "gamma_signal": 216459, "vega_signal": 11793279, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627930000}, {"instrument": "SPX", "mid_signal": -4232035, "gamma_signal": 76772, "vega_signal": 4215042, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627930000}, {"instrument": "SPX", "mid_signal": 13656716, "gamma_signal": 287646, "vega_signal": 15661734, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627935000}, {"instrument": "SPX", "mid_signal": 2216796, "gamma_signal": -59188, "vega_signal": -3798738, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627935000}, {"instrument": "SPX", "mid_signal": -7888, "gamma_signal": -4429, "vega_signal": -237733, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627940000}, {"instrument": "SPX", "mid_signal": 15155676, "gamma_signal": -726922, "vega_signal": -50235164, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627940000}, {"instrument": "SPX", "mid_signal": -135, "gamma_signal": 20803, "vega_signal": 1158651, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627945000}, {"instrument": "SPX", "mid_signal": -6666087, "gamma_signal": 137479, "vega_signal": 7627829, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627945000}, {"instrument": "SPX", "mid_signal": 21515264, "gamma_signal": 539205, "vega_signal": 30340215, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627950000}, {"instrument": "SPX", "mid_signal": 2425454, "gamma_signal": 20560, "vega_signal": 1165975, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627950000}, {"instrument": "SPX", "mid_signal": 1604738, "gamma_signal": 48823, "vega_signal": 2786162, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774627955000}, {"instrument": "SPX", "mid_signal": -4403509, "gamma_signal": 65963, "vega_signal": 3652112, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774627955000}, {"instrument": "SPX", "mid_signal": 7287108, "gamma_signal": 145508, "vega_signal": 7882738, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627960000}, {"instrument": "SPX", "mid_signal": 2475701, "gamma_signal": -37732, "vega_signal": -2005346, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627960000}, {"instrument": "SPX", "mid_signal": 15426463, "gamma_signal": 379838, "vega_signal": 21093262, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627965000}, {"instrument": "SPX", "mid_signal": 3952235, "gamma_signal": -115043, "vega_signal": -6253520, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627965000}, {"instrument": "SPX", "mid_signal": -7844027, "gamma_signal": -232529, "vega_signal": -12770825, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774627970000}, {"instrument": "SPX", "mid_signal": -12177615, "gamma_signal": 231388, "vega_signal": 12702797, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774627970000}, {"instrument": "SPX", "mid_signal": -3164419, "gamma_signal": -105266, "vega_signal": -5992159, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627975000}, {"instrument": "SPX", "mid_signal": 3747174, "gamma_signal": -114180, "vega_signal": -6324907, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627975000}, {"instrument": "SPX", "mid_signal": 22882018, "gamma_signal": 448166, "vega_signal": 24917395, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627980000}, {"instrument": "SPX", "mid_signal": 20719434, "gamma_signal": -531956, "vega_signal": -29515247, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627980000}, {"instrument": "SPX", "mid_signal": -5382119, "gamma_signal": -236661, "vega_signal": -14026872, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627985000}, {"instrument": "SPX", "mid_signal": 10561221, "gamma_signal": -160598, "vega_signal": -9147177, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627985000}, {"instrument": "SPX", "mid_signal": -5381291, "gamma_signal": -140242, "vega_signal": -8061150, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627990000}, {"instrument": "SPX", "mid_signal": 2760001, "gamma_signal": -45269, "vega_signal": -2621357, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627990000}, {"instrument": "SPX", "mid_signal": 3484265, "gamma_signal": 61822, "vega_signal": 3423093, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627995000}, {"instrument": "SPX", "mid_signal": 1786250, "gamma_signal": -64153, "vega_signal": -3855895, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627995000}, {"instrument": "SPX", "mid_signal": 10723049, "gamma_signal": 319095, "vega_signal": 18135129, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774628000000}, {"instrument": "SPX", "mid_signal": 1714258, "gamma_signal": -16920, "vega_signal": -96307, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774628000000}, {"instrument": "SPX", "mid_signal": 4674853, "gamma_signal": 111433, "vega_signal": 6445203, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628005000}, {"instrument": "SPX", "mid_signal": 6929719, "gamma_signal": -81094, "vega_signal": -4664957, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628005000}, {"instrument": "SPX", "mid_signal": -13405826, "gamma_signal": -336866, "vega_signal": -18732050, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628010000}, {"instrument": "SPX", "mid_signal": 3123996, "gamma_signal": -50697, "vega_signal": -2790000, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628010000}, {"instrument": "SPX", "mid_signal": -894414, "gamma_signal": -17837, "vega_signal": 2754920, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628015000}, {"instrument": "SPX", "mid_signal": 4200635, "gamma_signal": -102918, "vega_signal": -5546980, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628015000}, {"instrument": "SPX", "mid_signal": 11915838, "gamma_signal": 256097, "vega_signal": 14028389, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774628020000}, {"instrument": "SPX", "mid_signal": 15270171, "gamma_signal": -251926, "vega_signal": -13654754, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628020000}, {"instrument": "SPX", "mid_signal": 8848847, "gamma_signal": 222484, "vega_signal": 12120208, "option_type": "C", "stock_price": 6417.25, "utc_time": 1774628025000}, {"instrument": "SPX", "mid_signal": -3935522, "gamma_signal": 100090, "vega_signal": 5391046, "option_type": "P", "stock_price": 6417.25, "utc_time": 1774628025000}, {"instrument": "SPX", "mid_signal": -614885, "gamma_signal": -42377, "vega_signal": -2562214, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628030000}, {"instrument": "SPX", "mid_signal": -4069197, "gamma_signal": 61250, "vega_signal": 3459843, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628030000}, {"instrument": "SPX", "mid_signal": 4488315, "gamma_signal": 94539, "vega_signal": 5113229, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628035000}, {"instrument": "SPX", "mid_signal": 3888381, "gamma_signal": -77846, "vega_signal": -4359953, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774628035000}, {"instrument": "SPX", "mid_signal": -435257, "gamma_signal": -6890, "vega_signal": -232103, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628040000}, {"instrument": "SPX", "mid_signal": -4264625, "gamma_signal": 104034, "vega_signal": 5615473, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628040000}, {"instrument": "SPX", "mid_signal": 5617134, "gamma_signal": 151185, "vega_signal": 8654173, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628045000}, {"instrument": "SPX", "mid_signal": -414764, "gamma_signal": 40269, "vega_signal": 2292692, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628045000}, {"instrument": "SPX", "mid_signal": 1359585, "gamma_signal": 36594, "vega_signal": 2032403, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628050000}, {"instrument": "SPX", "mid_signal": 2608250, "gamma_signal": -70734, "vega_signal": -3878605, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628050000}, {"instrument": "SPX", "mid_signal": -3828855, "gamma_signal": -90520, "vega_signal": -4954711, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628055000}, {"instrument": "SPX", "mid_signal": -2280847, "gamma_signal": 62052, "vega_signal": 3586499, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628055000}, {"instrument": "SPX", "mid_signal": 6914368, "gamma_signal": 145126, "vega_signal": 7802657, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628060000}, {"instrument": "SPX", "mid_signal": 10936198, "gamma_signal": -290891, "vega_signal": -15816179, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628060000}, {"instrument": "SPX", "mid_signal": -2070970, "gamma_signal": -46954, "vega_signal": -2476775, "option_type": "C", "stock_price": 6418.05, "utc_time": 1774628065000}, {"instrument": "SPX", "mid_signal": 2612802, "gamma_signal": -56648, "vega_signal": -2924666, "option_type": "P", "stock_price": 6418.05, "utc_time": 1774628065000}, {"instrument": "SPX", "mid_signal": 1801501, "gamma_signal": -88780, "vega_signal": -5013851, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628070000}, {"instrument": "SPX", "mid_signal": 2663622, "gamma_signal": -62463, "vega_signal": -3348764, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628070000}, {"instrument": "SPX", "mid_signal": -4940535, "gamma_signal": -86530, "vega_signal": -4265520, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628075000}, {"instrument": "SPX", "mid_signal": 2228433, "gamma_signal": -68218, "vega_signal": -3570751, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628075000}, {"instrument": "SPX", "mid_signal": 2774128, "gamma_signal": 58451, "vega_signal": 2917337, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628080000}, {"instrument": "SPX", "mid_signal": 1209405, "gamma_signal": -28013, "vega_signal": -1543996, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628080000}, {"instrument": "SPX", "mid_signal": -722064, "gamma_signal": -22171, "vega_signal": -1113513, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628085000}, {"instrument": "SPX", "mid_signal": -4368339, "gamma_signal": 117420, "vega_signal": 6265374, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628085000}, {"instrument": "SPX", "mid_signal": -1100743, "gamma_signal": -13191, "vega_signal": -505220, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628090000}, {"instrument": "SPX", "mid_signal": -10771328, "gamma_signal": 333914, "vega_signal": 18111136, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628090000}, {"instrument": "SPX", "mid_signal": 5847087, "gamma_signal": 119081, "vega_signal": 6362527, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628095000}, {"instrument": "SPX", "mid_signal": 7014699, "gamma_signal": -50920, "vega_signal": -3079358, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628095000}, {"instrument": "SPX", "mid_signal": -1435208, "gamma_signal": 137171, "vega_signal": 7918917, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628100000}, {"instrument": "SPX", "mid_signal": -4772205, "gamma_signal": 60191, "vega_signal": 2837751, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628100000}, {"instrument": "SPX", "mid_signal": -5065110, "gamma_signal": -98341, "vega_signal": -4423395, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628105000}, {"instrument": "SPX", "mid_signal": -13444641, "gamma_signal": 394184, "vega_signal": 21755070, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628105000}, {"instrument": "SPX", "mid_signal": -3429627, "gamma_signal": -98901, "vega_signal": -5533751, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628110000}, {"instrument": "SPX", "mid_signal": -4842703, "gamma_signal": 141252, "vega_signal": 7635356, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628110000}, {"instrument": "SPX", "mid_signal": 1595890, "gamma_signal": 7027, "vega_signal": 36944, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628115000}, {"instrument": "SPX", "mid_signal": -10310465, "gamma_signal": 323927, "vega_signal": 17912721, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628115000}, {"instrument": "SPX", "mid_signal": 6697494, "gamma_signal": 200891, "vega_signal": 11102255, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628120000}, {"instrument": "SPX", "mid_signal": 27271361, "gamma_signal": -126528, "vega_signal": -7501573, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628120000}, {"instrument": "SPX", "mid_signal": 4812310, "gamma_signal": 93759, "vega_signal": 5498822, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628125000}, {"instrument": "SPX", "mid_signal": 5655167, "gamma_signal": -272899, "vega_signal": -14638771, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628125000}, {"instrument": "SPX", "mid_signal": 3170155, "gamma_signal": 88573, "vega_signal": 4964218, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628130000}, {"instrument": "SPX", "mid_signal": 844679, "gamma_signal": 8838, "vega_signal": 417881, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628130000}, {"instrument": "SPX", "mid_signal": -39475, "gamma_signal": -4161, "vega_signal": -289543, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628135000}, {"instrument": "SPX", "mid_signal": 9921459, "gamma_signal": -260678, "vega_signal": -13895353, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628135000}, {"instrument": "SPX", "mid_signal": -148904, "gamma_signal": -15915, "vega_signal": -947826, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628140000}, {"instrument": "SPX", "mid_signal": -6136202, "gamma_signal": 91420, "vega_signal": 5032015, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628140000}, {"instrument": "SPX", "mid_signal": -2870611, "gamma_signal": -69530, "vega_signal": -3798938, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628145000}, {"instrument": "SPX", "mid_signal": 4416585, "gamma_signal": -91497, "vega_signal": -4758079, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628145000}, {"instrument": "SPX", "mid_signal": 1279535, "gamma_signal": 33137, "vega_signal": 1762845, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628150000}, {"instrument": "SPX", "mid_signal": -2672506, "gamma_signal": 84149, "vega_signal": 4576238, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628150000}, {"instrument": "SPX", "mid_signal": 1839085, "gamma_signal": 26406, "vega_signal": 1161075, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628155000}, {"instrument": "SPX", "mid_signal": -8429517, "gamma_signal": 209272, "vega_signal": 11078501, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628155000}, {"instrument": "SPX", "mid_signal": 4092195, "gamma_signal": 104313, "vega_signal": 5824112, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628160000}, {"instrument": "SPX", "mid_signal": 6281121, "gamma_signal": -160189, "vega_signal": -8503656, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628160000}, {"instrument": "SPX", "mid_signal": 2816427, "gamma_signal": 74646, "vega_signal": 3915884, "option_type": "C", "stock_price": 6416.25, "utc_time": 1774628165000}, {"instrument": "SPX", "mid_signal": 5015415, "gamma_signal": -209597, "vega_signal": -11494000, "option_type": "P", "stock_price": 6416.25, "utc_time": 1774628165000}, {"instrument": "SPX", "mid_signal": -3555727, "gamma_signal": -124398, "vega_signal": -6804008, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628170000}, {"instrument": "SPX", "mid_signal": -5711395, "gamma_signal": 200405, "vega_signal": 10704433, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628170000}, {"instrument": "SPX", "mid_signal": 940852, "gamma_signal": 13376, "vega_signal": 627591, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628175000}, {"instrument": "SPX", "mid_signal": -2373849, "gamma_signal": 87271, "vega_signal": 4673923, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628175000}, {"instrument": "SPX", "mid_signal": -324480, "gamma_signal": -3428, "vega_signal": -159294, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628180000}, {"instrument": "SPX", "mid_signal": -831058, "gamma_signal": 5941, "vega_signal": 110503, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628180000}, {"instrument": "SPX", "mid_signal": -14490504, "gamma_signal": -346053, "vega_signal": -18691463, "option_type": "C", "stock_price": 6415.75, "utc_time": 1774628185000}, {"instrument": "SPX", "mid_signal": -18740669, "gamma_signal": 368185, "vega_signal": 19905045, "option_type": "P", "stock_price": 6415.75, "utc_time": 1774628185000}, {"instrument": "SPX", "mid_signal": 347022, "gamma_signal": -341, "vega_signal": -124745, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628190000}, {"instrument": "SPX", "mid_signal": 5763658, "gamma_signal": -120542, "vega_signal": -6438384, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628190000}, {"instrument": "SPX", "mid_signal": -1730707, "gamma_signal": -46040, "vega_signal": -2515374, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628195000}, {"instrument": "SPX", "mid_signal": -15525346, "gamma_signal": 428868, "vega_signal": 22906987, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774628195000}, {"instrument": "SPX", "mid_signal": -875502, "gamma_signal": -457, "vega_signal": 258555, "option_type": "C", "stock_price": 6415.55, "utc_time": 1774628200000}, {"instrument": "SPX", "mid_signal": 7817933, "gamma_signal": -116742, "vega_signal": -6255833, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774628200000}, {"instrument": "SPX", "mid_signal": 2554625, "gamma_signal": 31020, "vega_signal": 1443711, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628205000}, {"instrument": "SPX", "mid_signal": -1259920, "gamma_signal": 37576, "vega_signal": 1980170, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628205000}, {"instrument": "SPX", "mid_signal": 707588, "gamma_signal": 29641, "vega_signal": 1950116, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628210000}, {"instrument": "SPX", "mid_signal": 10043, "gamma_signal": 29953, "vega_signal": 1638955, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628210000}, {"instrument": "SPX", "mid_signal": -17795449, "gamma_signal": -552565, "vega_signal": -30888022, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628215000}, {"instrument": "SPX", "mid_signal": -22584275, "gamma_signal": 531624, "vega_signal": 28342565, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628215000}, {"instrument": "SPX", "mid_signal": -1200451, "gamma_signal": -32887, "vega_signal": -1770376, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628220000}, {"instrument": "SPX", "mid_signal": 5008668, "gamma_signal": -139441, "vega_signal": -7404036, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774628220000}, {"instrument": "SPX", "mid_signal": -1207213, "gamma_signal": -33361, "vega_signal": -1774020, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628225000}, {"instrument": "SPX", "mid_signal": -1995536, "gamma_signal": 66990, "vega_signal": 3656381, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628225000}, {"instrument": "SPX", "mid_signal": 4252213, "gamma_signal": 99855, "vega_signal": 5321111, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774628230000}, {"instrument": "SPX", "mid_signal": -21359356, "gamma_signal": 317098, "vega_signal": 17119744, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774628230000}, {"instrument": "SPX", "mid_signal": 4412137, "gamma_signal": 70300, "vega_signal": 3513199, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628235000}, {"instrument": "SPX", "mid_signal": -2653221, "gamma_signal": 133613, "vega_signal": 7507028, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628235000}, {"instrument": "SPX", "mid_signal": -4203113, "gamma_signal": -89374, "vega_signal": -4710286, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628240000}, {"instrument": "SPX", "mid_signal": -28401879, "gamma_signal": 968590, "vega_signal": 54864077, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628240000}, {"instrument": "SPX", "mid_signal": 4138467, "gamma_signal": 80256, "vega_signal": 4269814, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628245000}, {"instrument": "SPX", "mid_signal": 11339918, "gamma_signal": -343878, "vega_signal": -18381886, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774628245000}, {"instrument": "SPX", "mid_signal": 669879, "gamma_signal": 22588, "vega_signal": 1282656, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628250000}, {"instrument": "SPX", "mid_signal": 2879906, "gamma_signal": -72816, "vega_signal": -3918949, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628250000}, {"instrument": "SPX", "mid_signal": -2939213, "gamma_signal": -60185, "vega_signal": -3066565, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628255000}, {"instrument": "SPX", "mid_signal": -3539006, "gamma_signal": 93928, "vega_signal": 5055705, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628255000}, {"instrument": "SPX", "mid_signal": -2907497, "gamma_signal": -65379, "vega_signal": -3579280, "option_type": "C", "stock_price": 6415.05, "utc_time": 1774628260000}, {"instrument": "SPX", "mid_signal": 3375222, "gamma_signal": -152690, "vega_signal": -8507631, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628260000}, {"instrument": "SPX", "mid_signal": 7783338, "gamma_signal": 192134, "vega_signal": 10508986, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628265000}, {"instrument": "SPX", "mid_signal": -1358712, "gamma_signal": 80098, "vega_signal": 4247151, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628265000}, {"instrument": "SPX", "mid_signal": -4153077, "gamma_signal": -98849, "vega_signal": -5210321, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628270000}, {"instrument": "SPX", "mid_signal": -69310, "gamma_signal": -10355, "vega_signal": -578841, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774628270000}, {"instrument": "SPX", "mid_signal": 519895, "gamma_signal": 2396, "vega_signal": -316418, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628275000}, {"instrument": "SPX", "mid_signal": 3067023, "gamma_signal": -64783, "vega_signal": -3271384, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628275000}, {"instrument": "SPX", "mid_signal": -2072274, "gamma_signal": -11231, "vega_signal": -528821, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628280000}, {"instrument": "SPX", "mid_signal": 1580144, "gamma_signal": -105262, "vega_signal": -5674869, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628280000}, {"instrument": "SPX", "mid_signal": 3170693, "gamma_signal": 68804, "vega_signal": 3667833, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628285000}, {"instrument": "SPX", "mid_signal": -6049364, "gamma_signal": 138613, "vega_signal": 7492685, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628285000}, {"instrument": "SPX", "mid_signal": 2320531, "gamma_signal": 86476, "vega_signal": 5223491, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628290000}, {"instrument": "SPX", "mid_signal": -1560548, "gamma_signal": 25893, "vega_signal": 1410958, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628290000}, {"instrument": "SPX", "mid_signal": 7540894, "gamma_signal": 188697, "vega_signal": 10046442, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628295000}, {"instrument": "SPX", "mid_signal": 3191443, "gamma_signal": 26206, "vega_signal": 1176826, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628295000}, {"instrument": "SPX", "mid_signal": 5621177, "gamma_signal": 133792, "vega_signal": 7143905, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628300000}, {"instrument": "SPX", "mid_signal": 7837581, "gamma_signal": -156818, "vega_signal": -8417491, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628300000}, {"instrument": "SPX", "mid_signal": 6840930, "gamma_signal": 204843, "vega_signal": 11108316, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628305000}, {"instrument": "SPX", "mid_signal": -3393047, "gamma_signal": 94806, "vega_signal": 5040808, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628305000}, {"instrument": "SPX", "mid_signal": 219497, "gamma_signal": 13357, "vega_signal": 770155, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628310000}, {"instrument": "SPX", "mid_signal": 2059005, "gamma_signal": -134063, "vega_signal": -7326823, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628310000}, {"instrument": "SPX", "mid_signal": 90652, "gamma_signal": -34342, "vega_signal": -2472757, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628315000}, {"instrument": "SPX", "mid_signal": -2054573, "gamma_signal": 45621, "vega_signal": 2397029, "option_type": "P", "stock_price": 6415.25, "utc_time": 1774628315000}, {"instrument": "SPX", "mid_signal": 1344180, "gamma_signal": 33129, "vega_signal": 1758814, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628320000}, {"instrument": "SPX", "mid_signal": 7040787, "gamma_signal": -136385, "vega_signal": -7297156, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628320000}, {"instrument": "SPX", "mid_signal": -1381888, "gamma_signal": -34288, "vega_signal": -1926426, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628325000}, {"instrument": "SPX", "mid_signal": -7404576, "gamma_signal": 57048, "vega_signal": 3274797, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628325000}, {"instrument": "SPX", "mid_signal": 806334, "gamma_signal": -14941, "vega_signal": -1188694, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628330000}, {"instrument": "SPX", "mid_signal": 2156544, "gamma_signal": -72489, "vega_signal": -3964373, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628330000}, {"instrument": "SPX", "mid_signal": -642451, "gamma_signal": -24876, "vega_signal": -1453522, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628335000}, {"instrument": "SPX", "mid_signal": 4254769, "gamma_signal": -158990, "vega_signal": -8861757, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628335000}, {"instrument": "SPX", "mid_signal": 1386493, "gamma_signal": 7901, "vega_signal": 640058, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628340000}, {"instrument": "SPX", "mid_signal": 89039, "gamma_signal": -5167, "vega_signal": -299237, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628340000}, {"instrument": "SPX", "mid_signal": -2586148, "gamma_signal": -48402, "vega_signal": -2486817, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628345000}, {"instrument": "SPX", "mid_signal": 3138928, "gamma_signal": -49649, "vega_signal": -2837006, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628345000}, {"instrument": "SPX", "mid_signal": 3248002, "gamma_signal": 65679, "vega_signal": 3445965, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628350000}, {"instrument": "SPX", "mid_signal": 2340937, "gamma_signal": -48451, "vega_signal": -2522024, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628350000}, {"instrument": "SPX", "mid_signal": 3607511, "gamma_signal": 108483, "vega_signal": 5988777, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628355000}, {"instrument": "SPX", "mid_signal": 6153349, "gamma_signal": -108220, "vega_signal": -5948031, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628355000}, {"instrument": "SPX", "mid_signal": -540124, "gamma_signal": -23436, "vega_signal": -1503687, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628360000}, {"instrument": "SPX", "mid_signal": 595895, "gamma_signal": -19190, "vega_signal": -1012662, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628360000}, {"instrument": "SPX", "mid_signal": -6485557, "gamma_signal": -170938, "vega_signal": -9148999, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628365000}, {"instrument": "SPX", "mid_signal": -3200777, "gamma_signal": 88892, "vega_signal": 4706371, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628365000}, {"instrument": "SPX", "mid_signal": -2246550, "gamma_signal": -15916, "vega_signal": -809616, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628370000}, {"instrument": "SPX", "mid_signal": -5281187, "gamma_signal": 114275, "vega_signal": 6093915, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628370000}, {"instrument": "SPX", "mid_signal": -6374166, "gamma_signal": -184866, "vega_signal": -9966552, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628375000}, {"instrument": "SPX", "mid_signal": 5205058, "gamma_signal": -132641, "vega_signal": -7045656, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628375000}, {"instrument": "SPX", "mid_signal": -6871551, "gamma_signal": -212310, "vega_signal": -12195403, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628380000}, {"instrument": "SPX", "mid_signal": -8590694, "gamma_signal": 231722, "vega_signal": 12702017, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628380000}, {"instrument": "SPX", "mid_signal": 1812715, "gamma_signal": 60982, "vega_signal": 3340792, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628385000}, {"instrument": "SPX", "mid_signal": 1441650, "gamma_signal": 11189, "vega_signal": 907863, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628385000}, {"instrument": "SPX", "mid_signal": 6845241, "gamma_signal": 152643, "vega_signal": 8152424, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628390000}, {"instrument": "SPX", "mid_signal": -1106168, "gamma_signal": 43845, "vega_signal": 2397678, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628390000}, {"instrument": "SPX", "mid_signal": -781708, "gamma_signal": -12363, "vega_signal": -689980, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628395000}, {"instrument": "SPX", "mid_signal": 645781, "gamma_signal": 32211, "vega_signal": 1791313, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628395000}, {"instrument": "SPX", "mid_signal": 14557241, "gamma_signal": 346967, "vega_signal": 19125158, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628400000}, {"instrument": "SPX", "mid_signal": 13600320, "gamma_signal": -422460, "vega_signal": -22532842, "option_type": "P", "stock_price": 6416.55, "utc_time": 1774628400000}, {"instrument": "SPX", "mid_signal": 19934562, "gamma_signal": 608386, "vega_signal": 33112205, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628405000}, {"instrument": "SPX", "mid_signal": 29007870, "gamma_signal": -637174, "vega_signal": -33524306, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628405000}, {"instrument": "SPX", "mid_signal": -11000458, "gamma_signal": -282145, "vega_signal": -15945640, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628410000}, {"instrument": "SPX", "mid_signal": -7873217, "gamma_signal": 212207, "vega_signal": 11075573, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628410000}, {"instrument": "SPX", "mid_signal": -16593632, "gamma_signal": -385456, "vega_signal": -20459508, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628415000}, {"instrument": "SPX", "mid_signal": -8934377, "gamma_signal": 207429, "vega_signal": 10966197, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628415000}, {"instrument": "SPX", "mid_signal": -1895490, "gamma_signal": -73644, "vega_signal": -4317580, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628420000}, {"instrument": "SPX", "mid_signal": 12025511, "gamma_signal": -247170, "vega_signal": -12904655, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628420000}, {"instrument": "SPX", "mid_signal": 3083065, "gamma_signal": 75637, "vega_signal": 3811523, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628425000}, {"instrument": "SPX", "mid_signal": 660926, "gamma_signal": -1837, "vega_signal": -68803, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628425000}, {"instrument": "SPX", "mid_signal": 79187, "gamma_signal": -5633, "vega_signal": -441536, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628430000}, {"instrument": "SPX", "mid_signal": 4090554, "gamma_signal": -73705, "vega_signal": -3762801, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628430000}, {"instrument": "SPX", "mid_signal": 738478, "gamma_signal": 41019, "vega_signal": 2980358, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628435000}, {"instrument": "SPX", "mid_signal": 2459689, "gamma_signal": -60843, "vega_signal": -3252941, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628435000}, {"instrument": "SPX", "mid_signal": 4887776, "gamma_signal": 141217, "vega_signal": 7730410, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628440000}, {"instrument": "SPX", "mid_signal": 3289560, "gamma_signal": -85775, "vega_signal": -4577900, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628440000}, {"instrument": "SPX", "mid_signal": -3023780, "gamma_signal": -79505, "vega_signal": -4398177, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628445000}, {"instrument": "SPX", "mid_signal": -4823973, "gamma_signal": 154579, "vega_signal": 8148145, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628445000}, {"instrument": "SPX", "mid_signal": -12625476, "gamma_signal": -279980, "vega_signal": -15274629, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628450000}, {"instrument": "SPX", "mid_signal": -5853921, "gamma_signal": 156023, "vega_signal": 8786366, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628450000}, {"instrument": "SPX", "mid_signal": 11041786, "gamma_signal": 295699, "vega_signal": 16431200, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628455000}, {"instrument": "SPX", "mid_signal": -54113, "gamma_signal": -29178, "vega_signal": -1666487, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628455000}, {"instrument": "SPX", "mid_signal": 2542410, "gamma_signal": 80466, "vega_signal": 4326508, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628460000}, {"instrument": "SPX", "mid_signal": -4759580, "gamma_signal": 90610, "vega_signal": 4747700, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628460000}, {"instrument": "SPX", "mid_signal": -1143748, "gamma_signal": -5129, "vega_signal": -47135, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628465000}, {"instrument": "SPX", "mid_signal": -3338577, "gamma_signal": 54330, "vega_signal": 2787879, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628465000}, {"instrument": "SPX", "mid_signal": 4997901, "gamma_signal": 94827, "vega_signal": 5350143, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628470000}, {"instrument": "SPX", "mid_signal": -6167734, "gamma_signal": 134963, "vega_signal": 7051136, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628470000}, {"instrument": "SPX", "mid_signal": 595483, "gamma_signal": 22691, "vega_signal": 1275400, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774628475000}, {"instrument": "SPX", "mid_signal": -478630, "gamma_signal": -54557, "vega_signal": -2912231, "option_type": "P", "stock_price": 6417.55, "utc_time": 1774628475000}, {"instrument": "SPX", "mid_signal": -3532046, "gamma_signal": -82674, "vega_signal": -4372566, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628480000}, {"instrument": "SPX", "mid_signal": -272749, "gamma_signal": 24601, "vega_signal": 1324216, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628480000}, {"instrument": "SPX", "mid_signal": 3098086, "gamma_signal": 62594, "vega_signal": 3445229, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628485000}, {"instrument": "SPX", "mid_signal": 13337123, "gamma_signal": -296390, "vega_signal": -15754103, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628485000}, {"instrument": "SPX", "mid_signal": 19545355, "gamma_signal": 516546, "vega_signal": 31879362, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774628490000}, {"instrument": "SPX", "mid_signal": 7582613, "gamma_signal": -219243, "vega_signal": -11760569, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774628490000}, {"instrument": "SPX", "mid_signal": -7946, "gamma_signal": 13569, "vega_signal": 805820, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774628495000}, {"instrument": "SPX", "mid_signal": 15718919, "gamma_signal": -368496, "vega_signal": -19288675, "option_type": "P", "stock_price": 6419.15, "utc_time": 1774628495000}, {"instrument": "SPX", "mid_signal": -5182784, "gamma_signal": -138760, "vega_signal": -7468115, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774628500000}, {"instrument": "SPX", "mid_signal": 3829154, "gamma_signal": -79792, "vega_signal": -4189203, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774628500000}, {"instrument": "SPX", "mid_signal": -13814167, "gamma_signal": -446695, "vega_signal": -24693820, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628505000}, {"instrument": "SPX", "mid_signal": -30402794, "gamma_signal": 729112, "vega_signal": 38284050, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628505000}, {"instrument": "SPX", "mid_signal": 844142, "gamma_signal": -2778, "vega_signal": -122567, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628510000}, {"instrument": "SPX", "mid_signal": -6702898, "gamma_signal": 168165, "vega_signal": 8945693, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628510000}, {"instrument": "SPX", "mid_signal": 689449, "gamma_signal": 20916, "vega_signal": 1085654, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628515000}, {"instrument": "SPX", "mid_signal": -296393, "gamma_signal": -8506, "vega_signal": -399860, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628515000}, {"instrument": "SPX", "mid_signal": 3559259, "gamma_signal": 86491, "vega_signal": 5118255, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628520000}, {"instrument": "SPX", "mid_signal": 5800107, "gamma_signal": -136733, "vega_signal": -7140690, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628520000}, {"instrument": "SPX", "mid_signal": -4576378, "gamma_signal": -117147, "vega_signal": -6179266, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628525000}, {"instrument": "SPX", "mid_signal": -734647, "gamma_signal": 91213, "vega_signal": 4684971, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628525000}, {"instrument": "SPX", "mid_signal": 2279627, "gamma_signal": 47027, "vega_signal": 2335617, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628530000}, {"instrument": "SPX", "mid_signal": 4211855, "gamma_signal": -98205, "vega_signal": -5005465, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628530000}, {"instrument": "SPX", "mid_signal": -291371, "gamma_signal": -5252, "vega_signal": -248251, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628535000}, {"instrument": "SPX", "mid_signal": 11759003, "gamma_signal": -326869, "vega_signal": -16779403, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628535000}, {"instrument": "SPX", "mid_signal": -1732631, "gamma_signal": -18870, "vega_signal": -972860, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628540000}, {"instrument": "SPX", "mid_signal": -1473967, "gamma_signal": 29817, "vega_signal": 1531607, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628540000}, {"instrument": "SPX", "mid_signal": 1292787, "gamma_signal": -49059, "vega_signal": -3611257, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628545000}, {"instrument": "SPX", "mid_signal": -3622293, "gamma_signal": 63999, "vega_signal": 3298100, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628545000}, {"instrument": "SPX", "mid_signal": -5609382, "gamma_signal": -221884, "vega_signal": -12382125, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628550000}, {"instrument": "SPX", "mid_signal": -2072960, "gamma_signal": 34447, "vega_signal": 1691455, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628550000}, {"instrument": "SPX", "mid_signal": -3761395, "gamma_signal": -90298, "vega_signal": -4608277, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628555000}, {"instrument": "SPX", "mid_signal": -4840610, "gamma_signal": 89836, "vega_signal": 4594557, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628555000}, {"instrument": "SPX", "mid_signal": 3574804, "gamma_signal": 58395, "vega_signal": 3007457, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628560000}, {"instrument": "SPX", "mid_signal": 9151165, "gamma_signal": -231635, "vega_signal": -11769452, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628560000}, {"instrument": "SPX", "mid_signal": -6189948, "gamma_signal": -91928, "vega_signal": -4738987, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628565000}, {"instrument": "SPX", "mid_signal": -4580575, "gamma_signal": 135167, "vega_signal": 6918507, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628565000}, {"instrument": "SPX", "mid_signal": -2147717, "gamma_signal": -51921, "vega_signal": -2703380, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628570000}, {"instrument": "SPX", "mid_signal": 7723232, "gamma_signal": -298568, "vega_signal": -16238802, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628570000}, {"instrument": "SPX", "mid_signal": 716145, "gamma_signal": 12566, "vega_signal": 549367, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628575000}, {"instrument": "SPX", "mid_signal": -4841677, "gamma_signal": 142455, "vega_signal": 7231523, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628575000}, {"instrument": "SPX", "mid_signal": 15295736, "gamma_signal": 582837, "vega_signal": 31894657, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628580000}, {"instrument": "SPX", "mid_signal": 7847897, "gamma_signal": -245305, "vega_signal": -13057809, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628580000}, {"instrument": "SPX", "mid_signal": -353007, "gamma_signal": -6508, "vega_signal": -237195, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628585000}, {"instrument": "SPX", "mid_signal": 2233827, "gamma_signal": -37126, "vega_signal": -1808113, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628585000}, {"instrument": "SPX", "mid_signal": 1564383, "gamma_signal": 46675, "vega_signal": 2541523, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628590000}, {"instrument": "SPX", "mid_signal": 1700504, "gamma_signal": -15425, "vega_signal": -764043, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628590000}, {"instrument": "SPX", "mid_signal": -559956, "gamma_signal": 9974, "vega_signal": 988930, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628595000}, {"instrument": "SPX", "mid_signal": 3560063, "gamma_signal": -68428, "vega_signal": -3531275, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628595000}, {"instrument": "SPX", "mid_signal": -8133793, "gamma_signal": -165634, "vega_signal": -8190608, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628600000}, {"instrument": "SPX", "mid_signal": -5201165, "gamma_signal": 97712, "vega_signal": 5000644, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628600000}, {"instrument": "SPX", "mid_signal": 1095153, "gamma_signal": 23439, "vega_signal": 1200547, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628605000}, {"instrument": "SPX", "mid_signal": 28197987, "gamma_signal": -287347, "vega_signal": -15284501, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628605000}, {"instrument": "SPX", "mid_signal": 4995558, "gamma_signal": 142237, "vega_signal": 7445374, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628610000}, {"instrument": "SPX", "mid_signal": 5365030, "gamma_signal": -120551, "vega_signal": -5558235, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774628610000}, {"instrument": "SPX", "mid_signal": -17687841, "gamma_signal": -318608, "vega_signal": -16471744, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628615000}, {"instrument": "SPX", "mid_signal": 39307, "gamma_signal": -6583, "vega_signal": -277626, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628615000}, {"instrument": "SPX", "mid_signal": -2607109, "gamma_signal": -67081, "vega_signal": -3337976, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628620000}, {"instrument": "SPX", "mid_signal": 2887159, "gamma_signal": -47413, "vega_signal": -2214873, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628620000}, {"instrument": "SPX", "mid_signal": -971830, "gamma_signal": -20183, "vega_signal": -1066781, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628625000}, {"instrument": "SPX", "mid_signal": -3310384, "gamma_signal": 83056, "vega_signal": 4295135, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628625000}, {"instrument": "SPX", "mid_signal": 1024246, "gamma_signal": 36339, "vega_signal": 1963261, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628630000}, {"instrument": "SPX", "mid_signal": -1828652, "gamma_signal": 109358, "vega_signal": 5977119, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628630000}, {"instrument": "SPX", "mid_signal": 1026436, "gamma_signal": 78037, "vega_signal": 6000732, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628635000}, {"instrument": "SPX", "mid_signal": -2230332, "gamma_signal": 64554, "vega_signal": 3318142, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628635000}, {"instrument": "SPX", "mid_signal": -5694098, "gamma_signal": -118666, "vega_signal": -6188688, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628640000}, {"instrument": "SPX", "mid_signal": -134671, "gamma_signal": -2039, "vega_signal": -146359, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628640000}, {"instrument": "SPX", "mid_signal": 1554865, "gamma_signal": -6844, "vega_signal": -296902, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628645000}, {"instrument": "SPX", "mid_signal": 659515, "gamma_signal": 26622, "vega_signal": 1241722, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628645000}, {"instrument": "SPX", "mid_signal": -2780630, "gamma_signal": -82788, "vega_signal": -4274685, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628650000}, {"instrument": "SPX", "mid_signal": -6830419, "gamma_signal": 112524, "vega_signal": 5787358, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628650000}, {"instrument": "SPX", "mid_signal": -390338, "gamma_signal": -12213, "vega_signal": -623631, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628655000}, {"instrument": "SPX", "mid_signal": 1860281, "gamma_signal": -62382, "vega_signal": -3105510, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628655000}, {"instrument": "SPX", "mid_signal": -22705365, "gamma_signal": -460764, "vega_signal": -22644197, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628660000}, {"instrument": "SPX", "mid_signal": -18204454, "gamma_signal": 425764, "vega_signal": 21703813, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628660000}, {"instrument": "SPX", "mid_signal": 1342957, "gamma_signal": 22295, "vega_signal": 1189087, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628665000}, {"instrument": "SPX", "mid_signal": -12590684, "gamma_signal": 322821, "vega_signal": 16398221, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628665000}, {"instrument": "SPX", "mid_signal": -455108, "gamma_signal": -21563, "vega_signal": -1011814, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628670000}, {"instrument": "SPX", "mid_signal": -4666445, "gamma_signal": 126609, "vega_signal": 6327254, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628670000}, {"instrument": "SPX", "mid_signal": 670776, "gamma_signal": 11835, "vega_signal": 626800, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628675000}, {"instrument": "SPX", "mid_signal": -4286134, "gamma_signal": 90135, "vega_signal": 4399306, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628675000}, {"instrument": "SPX", "mid_signal": 1348841, "gamma_signal": 59720, "vega_signal": 3314366, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628680000}, {"instrument": "SPX", "mid_signal": -281739, "gamma_signal": 21264, "vega_signal": 1084167, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628680000}, {"instrument": "SPX", "mid_signal": -1408234, "gamma_signal": -52103, "vega_signal": -2850539, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628685000}, {"instrument": "SPX", "mid_signal": 8739954, "gamma_signal": -184906, "vega_signal": -9272993, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628685000}, {"instrument": "SPX", "mid_signal": -192123, "gamma_signal": -9119, "vega_signal": -127716, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628690000}, {"instrument": "SPX", "mid_signal": 7313265, "gamma_signal": -252339, "vega_signal": -12640025, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628690000}, {"instrument": "SPX", "mid_signal": -7868804, "gamma_signal": -206163, "vega_signal": -11337442, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774628695000}, {"instrument": "SPX", "mid_signal": -17980506, "gamma_signal": 341157, "vega_signal": 17338261, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774628695000}, {"instrument": "SPX", "mid_signal": -853577, "gamma_signal": -21352, "vega_signal": -1381715, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628700000}, {"instrument": "SPX", "mid_signal": -10117039, "gamma_signal": 307306, "vega_signal": 16022234, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628700000}, {"instrument": "SPX", "mid_signal": 4054469, "gamma_signal": 112514, "vega_signal": 5567567, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628705000}, {"instrument": "SPX", "mid_signal": -28848707, "gamma_signal": 867816, "vega_signal": 45485294, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628705000}, {"instrument": "SPX", "mid_signal": -4074073, "gamma_signal": -131002, "vega_signal": -7338670, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774628710000}, {"instrument": "SPX", "mid_signal": 358057, "gamma_signal": -24515, "vega_signal": -1303882, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774628710000}, {"instrument": "SPX", "mid_signal": -2120421, "gamma_signal": -29155, "vega_signal": -1651912, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628715000}, {"instrument": "SPX", "mid_signal": 13971089, "gamma_signal": -337652, "vega_signal": -17023286, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628715000}, {"instrument": "SPX", "mid_signal": 9695993, "gamma_signal": 158659, "vega_signal": 7159539, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628720000}, {"instrument": "SPX", "mid_signal": -3394896, "gamma_signal": -18663, "vega_signal": -909863, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628720000}, {"instrument": "SPX", "mid_signal": 9289772, "gamma_signal": 184441, "vega_signal": 9286884, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628725000}, {"instrument": "SPX", "mid_signal": 1480200, "gamma_signal": -9676, "vega_signal": -433937, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628725000}, {"instrument": "SPX", "mid_signal": -13393128, "gamma_signal": -370707, "vega_signal": -19204981, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628730000}, {"instrument": "SPX", "mid_signal": -18303743, "gamma_signal": 536964, "vega_signal": 27956967, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628730000}, {"instrument": "SPX", "mid_signal": -8093924, "gamma_signal": -324092, "vega_signal": -17468512, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774628735000}, {"instrument": "SPX", "mid_signal": -49577023, "gamma_signal": 539916, "vega_signal": 28811905, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774628735000}, {"instrument": "SPX", "mid_signal": 11401108, "gamma_signal": 269842, "vega_signal": 14074807, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628740000}, {"instrument": "SPX", "mid_signal": 5764928, "gamma_signal": -242608, "vega_signal": -12965337, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628740000}, {"instrument": "SPX", "mid_signal": -39025, "gamma_signal": -13896, "vega_signal": -910360, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628745000}, {"instrument": "SPX", "mid_signal": 6796894, "gamma_signal": -95352, "vega_signal": -4733398, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628745000}, {"instrument": "SPX", "mid_signal": -1577701, "gamma_signal": -45933, "vega_signal": -2832657, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628750000}, {"instrument": "SPX", "mid_signal": 2461342, "gamma_signal": -48530, "vega_signal": -2310207, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628750000}, {"instrument": "SPX", "mid_signal": 4122808, "gamma_signal": 55188, "vega_signal": 2273203, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628755000}, {"instrument": "SPX", "mid_signal": 4223334, "gamma_signal": -270362, "vega_signal": -13560847, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628755000}, {"instrument": "SPX", "mid_signal": -3244021, "gamma_signal": -83772, "vega_signal": -3787781, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628760000}, {"instrument": "SPX", "mid_signal": 4613159, "gamma_signal": -194183, "vega_signal": -9942385, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628760000}, {"instrument": "SPX", "mid_signal": 8643969, "gamma_signal": 242264, "vega_signal": 12577414, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628765000}, {"instrument": "SPX", "mid_signal": -9722633, "gamma_signal": 273545, "vega_signal": 13759086, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628765000}, {"instrument": "SPX", "mid_signal": -1850413, "gamma_signal": -59980, "vega_signal": -3236476, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628770000}, {"instrument": "SPX", "mid_signal": -1428855, "gamma_signal": 72413, "vega_signal": 3953112, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628770000}, {"instrument": "SPX", "mid_signal": -11696966, "gamma_signal": -261962, "vega_signal": -13883449, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628775000}, {"instrument": "SPX", "mid_signal": 2179927, "gamma_signal": -40450, "vega_signal": -1961317, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628775000}, {"instrument": "SPX", "mid_signal": -558490, "gamma_signal": -14486, "vega_signal": -762070, "option_type": "C", "stock_price": 6412.55, "utc_time": 1774628780000}, {"instrument": "SPX", "mid_signal": -957637, "gamma_signal": 9981, "vega_signal": 437954, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774628780000}, {"instrument": "SPX", "mid_signal": -13054009, "gamma_signal": -349423, "vega_signal": -18272839, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628785000}, {"instrument": "SPX", "mid_signal": -16876459, "gamma_signal": 430936, "vega_signal": 22037482, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628785000}, {"instrument": "SPX", "mid_signal": -24576984, "gamma_signal": -773319, "vega_signal": -40849884, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774628790000}, {"instrument": "SPX", "mid_signal": -6910591, "gamma_signal": 328914, "vega_signal": 16587089, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774628790000}, {"instrument": "SPX", "mid_signal": 19532303, "gamma_signal": 612157, "vega_signal": 32093566, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774628795000}, {"instrument": "SPX", "mid_signal": -49115622, "gamma_signal": 1475525, "vega_signal": 76392444, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774628795000}, {"instrument": "SPX", "mid_signal": -901151, "gamma_signal": -122195, "vega_signal": -8113161, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774628800000}, {"instrument": "SPX", "mid_signal": -3268833, "gamma_signal": 146965, "vega_signal": 7575205, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774628800000}, {"instrument": "SPX", "mid_signal": 2566912, "gamma_signal": 125163, "vega_signal": 6366220, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628805000}, {"instrument": "SPX", "mid_signal": 21564670, "gamma_signal": -516687, "vega_signal": -25484614, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628805000}, {"instrument": "SPX", "mid_signal": 3530317, "gamma_signal": 72157, "vega_signal": 3397364, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628810000}, {"instrument": "SPX", "mid_signal": 1167103, "gamma_signal": -78092, "vega_signal": -4203339, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774628810000}, {"instrument": "SPX", "mid_signal": 2566425, "gamma_signal": 52781, "vega_signal": 2304056, "option_type": "C", "stock_price": 6411.05, "utc_time": 1774628815000}, {"instrument": "SPX", "mid_signal": -5966255, "gamma_signal": 215749, "vega_signal": 10969143, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774628815000}, {"instrument": "SPX", "mid_signal": 625665, "gamma_signal": 15126, "vega_signal": 1087150, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628820000}, {"instrument": "SPX", "mid_signal": 49428570, "gamma_signal": -521471, "vega_signal": -27540143, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628820000}, {"instrument": "SPX", "mid_signal": 8156229, "gamma_signal": 319709, "vega_signal": 17746781, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628825000}, {"instrument": "SPX", "mid_signal": 17930375, "gamma_signal": -354038, "vega_signal": -17843780, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628825000}, {"instrument": "SPX", "mid_signal": 8518915, "gamma_signal": 197250, "vega_signal": 10454808, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628830000}, {"instrument": "SPX", "mid_signal": 8760292, "gamma_signal": -188315, "vega_signal": -9566562, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628830000}, {"instrument": "SPX", "mid_signal": -4112159, "gamma_signal": -81888, "vega_signal": -3936127, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628835000}, {"instrument": "SPX", "mid_signal": 975642, "gamma_signal": -56669, "vega_signal": -2819017, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628835000}, {"instrument": "SPX", "mid_signal": -3489512, "gamma_signal": -85105, "vega_signal": -4165451, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628840000}, {"instrument": "SPX", "mid_signal": 8898029, "gamma_signal": -275671, "vega_signal": -14266374, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628840000}, {"instrument": "SPX", "mid_signal": 1577137, "gamma_signal": 49000, "vega_signal": 2479342, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628845000}, {"instrument": "SPX", "mid_signal": 4289679, "gamma_signal": -85084, "vega_signal": -4285457, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628845000}, {"instrument": "SPX", "mid_signal": 2781445, "gamma_signal": 63421, "vega_signal": 3260822, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628850000}, {"instrument": "SPX", "mid_signal": -9383456, "gamma_signal": 236907, "vega_signal": 11900367, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628850000}, {"instrument": "SPX", "mid_signal": -4057661, "gamma_signal": -98874, "vega_signal": -4938101, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628855000}, {"instrument": "SPX", "mid_signal": 9337619, "gamma_signal": -174540, "vega_signal": -8703840, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628855000}, {"instrument": "SPX", "mid_signal": -18996663, "gamma_signal": -438930, "vega_signal": -22466613, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628860000}, {"instrument": "SPX", "mid_signal": -7641472, "gamma_signal": 198087, "vega_signal": 9980570, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628860000}, {"instrument": "SPX", "mid_signal": 1208101, "gamma_signal": 46090, "vega_signal": 2457454, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628865000}, {"instrument": "SPX", "mid_signal": -3643557, "gamma_signal": 62714, "vega_signal": 3050822, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628865000}, {"instrument": "SPX", "mid_signal": -1214013, "gamma_signal": -26492, "vega_signal": -957934, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628870000}, {"instrument": "SPX", "mid_signal": 4398563, "gamma_signal": -127604, "vega_signal": -6374848, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628870000}, {"instrument": "SPX", "mid_signal": -1880483, "gamma_signal": -48236, "vega_signal": -2508496, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628875000}, {"instrument": "SPX", "mid_signal": 14722199, "gamma_signal": -284756, "vega_signal": -14574844, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628875000}, {"instrument": "SPX", "mid_signal": -10011200, "gamma_signal": -277772, "vega_signal": -14429718, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628880000}, {"instrument": "SPX", "mid_signal": 1179022, "gamma_signal": -64529, "vega_signal": -3231997, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628880000}, {"instrument": "SPX", "mid_signal": 5582107, "gamma_signal": 129051, "vega_signal": 6420630, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628885000}, {"instrument": "SPX", "mid_signal": -17521604, "gamma_signal": 334202, "vega_signal": 16806295, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628885000}, {"instrument": "SPX", "mid_signal": 3073971, "gamma_signal": 26866, "vega_signal": 1326439, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628890000}, {"instrument": "SPX", "mid_signal": -3752830, "gamma_signal": 85546, "vega_signal": 4209269, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628890000}, {"instrument": "SPX", "mid_signal": -1726307, "gamma_signal": -93088, "vega_signal": -5198574, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628895000}, {"instrument": "SPX", "mid_signal": -1191830, "gamma_signal": 85423, "vega_signal": 4272500, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628895000}, {"instrument": "SPX", "mid_signal": -632077, "gamma_signal": -10373, "vega_signal": -482702, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628900000}, {"instrument": "SPX", "mid_signal": -8440193, "gamma_signal": 219692, "vega_signal": 10971615, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628900000}, {"instrument": "SPX", "mid_signal": 2705490, "gamma_signal": 83958, "vega_signal": 4408484, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628905000}, {"instrument": "SPX", "mid_signal": -6173763, "gamma_signal": 97156, "vega_signal": 4990112, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628905000}, {"instrument": "SPX", "mid_signal": -1717118, "gamma_signal": -32594, "vega_signal": -1535567, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628910000}, {"instrument": "SPX", "mid_signal": 928602, "gamma_signal": -28232, "vega_signal": -1425204, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628910000}, {"instrument": "SPX", "mid_signal": 2508889, "gamma_signal": 45742, "vega_signal": 2399261, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628915000}, {"instrument": "SPX", "mid_signal": 433945, "gamma_signal": 18918, "vega_signal": 913521, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628915000}, {"instrument": "SPX", "mid_signal": -5444519, "gamma_signal": -166055, "vega_signal": -8621302, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628920000}, {"instrument": "SPX", "mid_signal": -171854, "gamma_signal": -151689, "vega_signal": -7581398, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628920000}, {"instrument": "SPX", "mid_signal": -2725439, "gamma_signal": -90056, "vega_signal": -4737472, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628925000}, {"instrument": "SPX", "mid_signal": -140177, "gamma_signal": 31294, "vega_signal": 1578604, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628925000}, {"instrument": "SPX", "mid_signal": 16021073, "gamma_signal": 487008, "vega_signal": 27280019, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628930000}, {"instrument": "SPX", "mid_signal": 17141026, "gamma_signal": -382849, "vega_signal": -19704711, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628930000}, {"instrument": "SPX", "mid_signal": 5421428, "gamma_signal": 184532, "vega_signal": 11337782, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628935000}, {"instrument": "SPX", "mid_signal": 6148223, "gamma_signal": -63245, "vega_signal": -3087667, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628935000}, {"instrument": "SPX", "mid_signal": 13398377, "gamma_signal": 327223, "vega_signal": 16857801, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628940000}, {"instrument": "SPX", "mid_signal": -8101679, "gamma_signal": 156515, "vega_signal": 7912488, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628940000}, {"instrument": "SPX", "mid_signal": -4354871, "gamma_signal": -100880, "vega_signal": -4901533, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774628945000}, {"instrument": "SPX", "mid_signal": -1413070, "gamma_signal": 41383, "vega_signal": 2141860, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774628945000}, {"instrument": "SPX", "mid_signal": -9074103, "gamma_signal": -263050, "vega_signal": -13635197, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628950000}, {"instrument": "SPX", "mid_signal": -6205077, "gamma_signal": 134093, "vega_signal": 6685634, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628950000}, {"instrument": "SPX", "mid_signal": 1536435, "gamma_signal": 11618, "vega_signal": 441531, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628955000}, {"instrument": "SPX", "mid_signal": -3505716, "gamma_signal": 106274, "vega_signal": 5243444, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628955000}, {"instrument": "SPX", "mid_signal": -1263202, "gamma_signal": -23365, "vega_signal": -1271423, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774628960000}, {"instrument": "SPX", "mid_signal": -12386859, "gamma_signal": 360272, "vega_signal": 17917669, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774628960000}, {"instrument": "SPX", "mid_signal": 2406564, "gamma_signal": 49628, "vega_signal": 2615217, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628965000}, {"instrument": "SPX", "mid_signal": -4126421, "gamma_signal": 144987, "vega_signal": 7053905, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628965000}, {"instrument": "SPX", "mid_signal": 2967499, "gamma_signal": 77258, "vega_signal": 4027730, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628970000}, {"instrument": "SPX", "mid_signal": 17393143, "gamma_signal": -445625, "vega_signal": -22246977, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628970000}, {"instrument": "SPX", "mid_signal": 3762463, "gamma_signal": 125596, "vega_signal": 6885220, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628975000}, {"instrument": "SPX", "mid_signal": -4648124, "gamma_signal": 110091, "vega_signal": 5457212, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628975000}, {"instrument": "SPX", "mid_signal": -1847139, "gamma_signal": -41979, "vega_signal": -2088125, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774628980000}, {"instrument": "SPX", "mid_signal": -822469, "gamma_signal": 45843, "vega_signal": 2295462, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628980000}, {"instrument": "SPX", "mid_signal": -723559, "gamma_signal": 17666, "vega_signal": 2037280, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774628985000}, {"instrument": "SPX", "mid_signal": -7262698, "gamma_signal": 91553, "vega_signal": 4664574, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774628985000}, {"instrument": "SPX", "mid_signal": 452972, "gamma_signal": 22108, "vega_signal": 1252168, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774628990000}, {"instrument": "SPX", "mid_signal": -3204195, "gamma_signal": 70929, "vega_signal": 3769545, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774628990000}, {"instrument": "SPX", "mid_signal": 9433103, "gamma_signal": 233339, "vega_signal": 11859039, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774628995000}, {"instrument": "SPX", "mid_signal": 31476, "gamma_signal": 211554, "vega_signal": 14862182, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774628995000}, {"instrument": "SPX", "mid_signal": 10596708, "gamma_signal": 351245, "vega_signal": 18275498, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629000000}, {"instrument": "SPX", "mid_signal": 6408319, "gamma_signal": -177680, "vega_signal": -8940184, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629000000}, {"instrument": "SPX", "mid_signal": -1818766, "gamma_signal": -81478, "vega_signal": -5106997, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774629005000}, {"instrument": "SPX", "mid_signal": -1953106, "gamma_signal": 18157, "vega_signal": 257870, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774629005000}, {"instrument": "SPX", "mid_signal": 5521614, "gamma_signal": 259095, "vega_signal": 14326107, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629010000}, {"instrument": "SPX", "mid_signal": 1549228, "gamma_signal": 112996, "vega_signal": 5830313, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629010000}, {"instrument": "SPX", "mid_signal": -4686138, "gamma_signal": -103687, "vega_signal": -4918451, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629015000}, {"instrument": "SPX", "mid_signal": 3018792, "gamma_signal": -66121, "vega_signal": -3288681, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629015000}, {"instrument": "SPX", "mid_signal": -1907280, "gamma_signal": -61072, "vega_signal": -3174647, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629020000}, {"instrument": "SPX", "mid_signal": -19042801, "gamma_signal": 324344, "vega_signal": 16242841, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629020000}, {"instrument": "SPX", "mid_signal": -819719, "gamma_signal": -58331, "vega_signal": -3677928, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629025000}, {"instrument": "SPX", "mid_signal": 6836981, "gamma_signal": -146469, "vega_signal": -7313691, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629025000}, {"instrument": "SPX", "mid_signal": 446845, "gamma_signal": 10632, "vega_signal": 583492, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629030000}, {"instrument": "SPX", "mid_signal": 3134310, "gamma_signal": 62356, "vega_signal": 3072372, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629030000}, {"instrument": "SPX", "mid_signal": -5130268, "gamma_signal": -169435, "vega_signal": -10594285, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629035000}, {"instrument": "SPX", "mid_signal": -4246254, "gamma_signal": 77396, "vega_signal": 3878222, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629035000}, {"instrument": "SPX", "mid_signal": -3327148, "gamma_signal": -76921, "vega_signal": -3790790, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774629040000}, {"instrument": "SPX", "mid_signal": -3908511, "gamma_signal": 55465, "vega_signal": 2800877, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774629040000}, {"instrument": "SPX", "mid_signal": 73525, "gamma_signal": 10396, "vega_signal": 597289, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774629045000}, {"instrument": "SPX", "mid_signal": 3008198, "gamma_signal": -65424, "vega_signal": -3348218, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774629045000}, {"instrument": "SPX", "mid_signal": 1889353, "gamma_signal": 76790, "vega_signal": 3850679, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774629050000}, {"instrument": "SPX", "mid_signal": 2977885, "gamma_signal": -72328, "vega_signal": -4085910, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774629050000}, {"instrument": "SPX", "mid_signal": -1973248, "gamma_signal": -72127, "vega_signal": -3931081, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629055000}, {"instrument": "SPX", "mid_signal": 2727458, "gamma_signal": -45184, "vega_signal": -2372009, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629055000}, {"instrument": "SPX", "mid_signal": -11828214, "gamma_signal": -281993, "vega_signal": -14017652, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629060000}, {"instrument": "SPX", "mid_signal": -5843163, "gamma_signal": 111823, "vega_signal": 5688464, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629060000}, {"instrument": "SPX", "mid_signal": -802112, "gamma_signal": -28474, "vega_signal": -1488167, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629065000}, {"instrument": "SPX", "mid_signal": -6625588, "gamma_signal": 178932, "vega_signal": 8964645, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629065000}, {"instrument": "SPX", "mid_signal": 6507497, "gamma_signal": 163072, "vega_signal": 8132757, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629070000}, {"instrument": "SPX", "mid_signal": 188118, "gamma_signal": -16484, "vega_signal": -885692, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629070000}, {"instrument": "SPX", "mid_signal": 5245772, "gamma_signal": 107836, "vega_signal": 5116558, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629075000}, {"instrument": "SPX", "mid_signal": 8627782, "gamma_signal": -253014, "vega_signal": -12914045, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774629075000}, {"instrument": "SPX", "mid_signal": 4373140, "gamma_signal": 109405, "vega_signal": 5609378, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629080000}, {"instrument": "SPX", "mid_signal": 6061246, "gamma_signal": -216191, "vega_signal": -11053342, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629080000}, {"instrument": "SPX", "mid_signal": -3094094, "gamma_signal": -62991, "vega_signal": -3053070, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629085000}, {"instrument": "SPX", "mid_signal": 6142757, "gamma_signal": -124574, "vega_signal": -6220742, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629085000}, {"instrument": "SPX", "mid_signal": -23118640, "gamma_signal": -470728, "vega_signal": -23542231, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629090000}, {"instrument": "SPX", "mid_signal": -2065673, "gamma_signal": 90295, "vega_signal": 4474948, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629090000}, {"instrument": "SPX", "mid_signal": 4203567, "gamma_signal": 112911, "vega_signal": 6108061, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629095000}, {"instrument": "SPX", "mid_signal": 3429500, "gamma_signal": -54986, "vega_signal": -2709170, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629095000}, {"instrument": "SPX", "mid_signal": 1874742, "gamma_signal": 71975, "vega_signal": 3719023, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629100000}, {"instrument": "SPX", "mid_signal": -2090446, "gamma_signal": 55624, "vega_signal": 2807741, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629100000}, {"instrument": "SPX", "mid_signal": 370285, "gamma_signal": 5815, "vega_signal": 318474, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629105000}, {"instrument": "SPX", "mid_signal": 2063171, "gamma_signal": -61315, "vega_signal": -3103121, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629105000}, {"instrument": "SPX", "mid_signal": 3514361, "gamma_signal": 119744, "vega_signal": 6282565, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774629110000}, {"instrument": "SPX", "mid_signal": 1570156, "gamma_signal": -83863, "vega_signal": -4305836, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774629110000}, {"instrument": "SPX", "mid_signal": -2185720, "gamma_signal": -73861, "vega_signal": -3619003, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629115000}, {"instrument": "SPX", "mid_signal": 5143911, "gamma_signal": -135038, "vega_signal": -6643566, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629115000}, {"instrument": "SPX", "mid_signal": -59569, "gamma_signal": 24018, "vega_signal": 1244937, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629120000}, {"instrument": "SPX", "mid_signal": 4073092, "gamma_signal": -73824, "vega_signal": -3701484, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629120000}, {"instrument": "SPX", "mid_signal": -18308773, "gamma_signal": -615925, "vega_signal": -34678845, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629125000}, {"instrument": "SPX", "mid_signal": -16681392, "gamma_signal": 531983, "vega_signal": 26387203, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629125000}, {"instrument": "SPX", "mid_signal": 464210, "gamma_signal": 20610, "vega_signal": 1092612, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629130000}, {"instrument": "SPX", "mid_signal": -10522327, "gamma_signal": 261309, "vega_signal": 12915277, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629130000}, {"instrument": "SPX", "mid_signal": -713402, "gamma_signal": -1728, "vega_signal": -22405, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629135000}, {"instrument": "SPX", "mid_signal": 6005975, "gamma_signal": -112084, "vega_signal": -5572646, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629135000}, {"instrument": "SPX", "mid_signal": 13257436, "gamma_signal": 298131, "vega_signal": 14729273, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629140000}, {"instrument": "SPX", "mid_signal": 737016, "gamma_signal": -12568, "vega_signal": -661649, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629140000}, {"instrument": "SPX", "mid_signal": -2523477, "gamma_signal": -46779, "vega_signal": -2370400, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629145000}, {"instrument": "SPX", "mid_signal": -10414288, "gamma_signal": 225147, "vega_signal": 11199511, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629145000}, {"instrument": "SPX", "mid_signal": 2726212, "gamma_signal": 64193, "vega_signal": 3376525, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629150000}, {"instrument": "SPX", "mid_signal": -1019532, "gamma_signal": 9718, "vega_signal": 434049, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629150000}, {"instrument": "SPX", "mid_signal": 3841889, "gamma_signal": 88914, "vega_signal": 4521483, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629155000}, {"instrument": "SPX", "mid_signal": 2457819, "gamma_signal": -60206, "vega_signal": -2954277, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629155000}, {"instrument": "SPX", "mid_signal": -1520442, "gamma_signal": -52193, "vega_signal": -2441540, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629160000}, {"instrument": "SPX", "mid_signal": -11750414, "gamma_signal": 228431, "vega_signal": 11267672, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629160000}, {"instrument": "SPX", "mid_signal": 1579178, "gamma_signal": 46120, "vega_signal": 2335665, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629165000}, {"instrument": "SPX", "mid_signal": 9077429, "gamma_signal": -91467, "vega_signal": -4695746, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629165000}, {"instrument": "SPX", "mid_signal": 64306, "gamma_signal": 6680, "vega_signal": 506580, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774629170000}, {"instrument": "SPX", "mid_signal": 4326727, "gamma_signal": -54774, "vega_signal": -2713633, "option_type": "P", "stock_price": 6411.25, "utc_time": 1774629170000}, {"instrument": "SPX", "mid_signal": -34379, "gamma_signal": -10761, "vega_signal": -691730, "option_type": "C", "stock_price": 6411.25, "utc_time": 1774629175000}, {"instrument": "SPX", "mid_signal": -2774506, "gamma_signal": -11802, "vega_signal": -534041, "option_type": "P", "stock_price": 6411.25, "utc_time": 1774629175000}, {"instrument": "SPX", "mid_signal": -8878914, "gamma_signal": -174472, "vega_signal": -9037340, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629180000}, {"instrument": "SPX", "mid_signal": -10383759, "gamma_signal": 286920, "vega_signal": 14432902, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629180000}, {"instrument": "SPX", "mid_signal": 16720718, "gamma_signal": 568034, "vega_signal": 30800229, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629185000}, {"instrument": "SPX", "mid_signal": 40038562, "gamma_signal": -991451, "vega_signal": -49575109, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774629185000}, {"instrument": "SPX", "mid_signal": -2926256, "gamma_signal": -84588, "vega_signal": -4317591, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629190000}, {"instrument": "SPX", "mid_signal": -6363353, "gamma_signal": 125378, "vega_signal": 6237682, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629190000}, {"instrument": "SPX", "mid_signal": -2040896, "gamma_signal": -50647, "vega_signal": -2454634, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629195000}, {"instrument": "SPX", "mid_signal": 4127637, "gamma_signal": -76338, "vega_signal": -3761174, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629195000}, {"instrument": "SPX", "mid_signal": 480908, "gamma_signal": 34857, "vega_signal": 1871543, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774629200000}, {"instrument": "SPX", "mid_signal": -2462896, "gamma_signal": 59223, "vega_signal": 3187180, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774629200000}, {"instrument": "SPX", "mid_signal": 3301608, "gamma_signal": 72808, "vega_signal": 3884675, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629205000}, {"instrument": "SPX", "mid_signal": 3153516, "gamma_signal": -49881, "vega_signal": -2352403, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629205000}, {"instrument": "SPX", "mid_signal": 7792231, "gamma_signal": 173905, "vega_signal": 8618034, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629210000}, {"instrument": "SPX", "mid_signal": 3129674, "gamma_signal": -73691, "vega_signal": -3608304, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629210000}, {"instrument": "SPX", "mid_signal": -366037, "gamma_signal": 5962, "vega_signal": 578731, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629215000}, {"instrument": "SPX", "mid_signal": 2918643, "gamma_signal": -58294, "vega_signal": -2906492, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629215000}, {"instrument": "SPX", "mid_signal": -1937086, "gamma_signal": -62995, "vega_signal": -3288984, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629220000}, {"instrument": "SPX", "mid_signal": -6722291, "gamma_signal": 159156, "vega_signal": 7797122, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629220000}, {"instrument": "SPX", "mid_signal": -2331118, "gamma_signal": -24056, "vega_signal": -1178495, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629225000}, {"instrument": "SPX", "mid_signal": -5640685, "gamma_signal": 141498, "vega_signal": 6892553, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629225000}, {"instrument": "SPX", "mid_signal": 1522531, "gamma_signal": 31703, "vega_signal": 1500173, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629230000}, {"instrument": "SPX", "mid_signal": -1487977, "gamma_signal": 36788, "vega_signal": 1876273, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629230000}, {"instrument": "SPX", "mid_signal": -17319804, "gamma_signal": -421072, "vega_signal": -20823866, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629235000}, {"instrument": "SPX", "mid_signal": 798681, "gamma_signal": -27919, "vega_signal": -1343099, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629235000}, {"instrument": "SPX", "mid_signal": -8709, "gamma_signal": 71990, "vega_signal": 3681476, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629240000}, {"instrument": "SPX", "mid_signal": -9551375, "gamma_signal": 240824, "vega_signal": 11891694, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629240000}, {"instrument": "SPX", "mid_signal": -312402, "gamma_signal": -7646, "vega_signal": -422534, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629245000}, {"instrument": "SPX", "mid_signal": -6617219, "gamma_signal": 157887, "vega_signal": 7696329, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629245000}, {"instrument": "SPX", "mid_signal": 1616993, "gamma_signal": 34084, "vega_signal": 1661561, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774629250000}, {"instrument": "SPX", "mid_signal": -957360, "gamma_signal": 23316, "vega_signal": 1194737, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774629250000}, {"instrument": "SPX", "mid_signal": -21726713, "gamma_signal": -488403, "vega_signal": -23790054, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629255000}, {"instrument": "SPX", "mid_signal": -704009, "gamma_signal": 43913, "vega_signal": 2182138, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629255000}, {"instrument": "SPX", "mid_signal": -72512, "gamma_signal": -11007, "vega_signal": -756940, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629260000}, {"instrument": "SPX", "mid_signal": -1821925, "gamma_signal": 52169, "vega_signal": 2793929, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629260000}, {"instrument": "SPX", "mid_signal": 2790162, "gamma_signal": 75907, "vega_signal": 3851969, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629265000}, {"instrument": "SPX", "mid_signal": 4157993, "gamma_signal": -111927, "vega_signal": -5602634, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629265000}, {"instrument": "SPX", "mid_signal": -1111598, "gamma_signal": -16313, "vega_signal": -575464, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629270000}, {"instrument": "SPX", "mid_signal": -911382, "gamma_signal": 35916, "vega_signal": 1756262, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629270000}, {"instrument": "SPX", "mid_signal": 5904862, "gamma_signal": 146098, "vega_signal": 7351261, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629275000}, {"instrument": "SPX", "mid_signal": 5398807, "gamma_signal": -166604, "vega_signal": -8269126, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629275000}, {"instrument": "SPX", "mid_signal": 696573, "gamma_signal": 42801, "vega_signal": 2247486, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629280000}, {"instrument": "SPX", "mid_signal": 8019017, "gamma_signal": -103926, "vega_signal": -5152789, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629280000}, {"instrument": "SPX", "mid_signal": -1945321, "gamma_signal": -53325, "vega_signal": -2445002, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629285000}, {"instrument": "SPX", "mid_signal": 686909, "gamma_signal": -25333, "vega_signal": -1267509, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629285000}, {"instrument": "SPX", "mid_signal": -791195, "gamma_signal": -40766, "vega_signal": -2199508, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629290000}, {"instrument": "SPX", "mid_signal": 2362845, "gamma_signal": -80436, "vega_signal": -3950693, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629290000}, {"instrument": "SPX", "mid_signal": -713406, "gamma_signal": -46083, "vega_signal": -2916460, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629295000}, {"instrument": "SPX", "mid_signal": 892126, "gamma_signal": -12894, "vega_signal": -644607, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629295000}, {"instrument": "SPX", "mid_signal": -17620658, "gamma_signal": -542521, "vega_signal": -28346402, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629300000}, {"instrument": "SPX", "mid_signal": -30488130, "gamma_signal": 765248, "vega_signal": 37505348, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629300000}, {"instrument": "SPX", "mid_signal": -2377089, "gamma_signal": -35148, "vega_signal": -1359336, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629305000}, {"instrument": "SPX", "mid_signal": -2682973, "gamma_signal": 80977, "vega_signal": 3955487, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629305000}, {"instrument": "SPX", "mid_signal": -4499562, "gamma_signal": -73796, "vega_signal": -3381489, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629310000}, {"instrument": "SPX", "mid_signal": -3045059, "gamma_signal": 93300, "vega_signal": 4580619, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629310000}, {"instrument": "SPX", "mid_signal": -531209, "gamma_signal": -2714, "vega_signal": -102935, "option_type": "C", "stock_price": 6410.75, "utc_time": 1774629315000}, {"instrument": "SPX", "mid_signal": -8314652, "gamma_signal": 269868, "vega_signal": 13248335, "option_type": "P", "stock_price": 6410.75, "utc_time": 1774629315000}, {"instrument": "SPX", "mid_signal": 601704, "gamma_signal": -4377, "vega_signal": -257120, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629320000}, {"instrument": "SPX", "mid_signal": 4785743, "gamma_signal": -165421, "vega_signal": -8268737, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629320000}, {"instrument": "SPX", "mid_signal": -760206, "gamma_signal": -12503, "vega_signal": -156564, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629325000}, {"instrument": "SPX", "mid_signal": 3130975, "gamma_signal": -89193, "vega_signal": -4189377, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629325000}, {"instrument": "SPX", "mid_signal": -939715, "gamma_signal": -23928, "vega_signal": -1291691, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629330000}, {"instrument": "SPX", "mid_signal": -5304363, "gamma_signal": 119033, "vega_signal": 5753232, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629330000}, {"instrument": "SPX", "mid_signal": 1145419, "gamma_signal": 29779, "vega_signal": 1458317, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629335000}, {"instrument": "SPX", "mid_signal": 3368599, "gamma_signal": -67726, "vega_signal": -3209086, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629335000}, {"instrument": "SPX", "mid_signal": 336332, "gamma_signal": 17982, "vega_signal": 902182, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629340000}, {"instrument": "SPX", "mid_signal": 9662503, "gamma_signal": -117088, "vega_signal": -5883028, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629340000}, {"instrument": "SPX", "mid_signal": -2248207, "gamma_signal": -78571, "vega_signal": -3875570, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629345000}, {"instrument": "SPX", "mid_signal": -149757, "gamma_signal": 4894, "vega_signal": 239163, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629345000}, {"instrument": "SPX", "mid_signal": -13868909, "gamma_signal": -397279, "vega_signal": -21038381, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629350000}, {"instrument": "SPX", "mid_signal": -20245222, "gamma_signal": 398067, "vega_signal": 19698439, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629350000}, {"instrument": "SPX", "mid_signal": -453703, "gamma_signal": -18545, "vega_signal": -894033, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629355000}, {"instrument": "SPX", "mid_signal": -1491871, "gamma_signal": 42016, "vega_signal": 2046249, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629355000}, {"instrument": "SPX", "mid_signal": 9413045, "gamma_signal": 282824, "vega_signal": 13704422, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629360000}, {"instrument": "SPX", "mid_signal": -530235, "gamma_signal": 18037, "vega_signal": 879727, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629360000}, {"instrument": "SPX", "mid_signal": -38251541, "gamma_signal": -984062, "vega_signal": -50255429, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774629365000}, {"instrument": "SPX", "mid_signal": -18426409, "gamma_signal": 453462, "vega_signal": 22025380, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774629365000}, {"instrument": "SPX", "mid_signal": -1121184, "gamma_signal": -61430, "vega_signal": -2903636, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629370000}, {"instrument": "SPX", "mid_signal": 4186504, "gamma_signal": -159062, "vega_signal": -7994960, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629370000}, {"instrument": "SPX", "mid_signal": 2304416, "gamma_signal": 38057, "vega_signal": 1749683, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629375000}, {"instrument": "SPX", "mid_signal": -377910, "gamma_signal": 5247, "vega_signal": 245570, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629375000}, {"instrument": "SPX", "mid_signal": 2294809, "gamma_signal": 41887, "vega_signal": 1784276, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629380000}, {"instrument": "SPX", "mid_signal": -1619533, "gamma_signal": 74629, "vega_signal": 3656167, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629380000}, {"instrument": "SPX", "mid_signal": 589724, "gamma_signal": 13529, "vega_signal": 660271, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629385000}, {"instrument": "SPX", "mid_signal": 4411598, "gamma_signal": -98949, "vega_signal": -4803410, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629385000}, {"instrument": "SPX", "mid_signal": -1100584, "gamma_signal": -23682, "vega_signal": -1007955, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629390000}, {"instrument": "SPX", "mid_signal": 8048769, "gamma_signal": -156458, "vega_signal": -7578809, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629390000}, {"instrument": "SPX", "mid_signal": 26889, "gamma_signal": 82285, "vega_signal": 4382267, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629395000}, {"instrument": "SPX", "mid_signal": 2399078, "gamma_signal": -99011, "vega_signal": -5013238, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629395000}, {"instrument": "SPX", "mid_signal": -6165520, "gamma_signal": -156812, "vega_signal": -7583663, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629400000}, {"instrument": "SPX", "mid_signal": 5609957, "gamma_signal": -157594, "vega_signal": -7586960, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629400000}, {"instrument": "SPX", "mid_signal": 855799, "gamma_signal": 31381, "vega_signal": 1637315, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629405000}, {"instrument": "SPX", "mid_signal": -565643, "gamma_signal": 26641, "vega_signal": 1409622, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629405000}, {"instrument": "SPX", "mid_signal": -18048698, "gamma_signal": -453954, "vega_signal": -22203337, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629410000}, {"instrument": "SPX", "mid_signal": -6668763, "gamma_signal": 146451, "vega_signal": 7232045, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629410000}, {"instrument": "SPX", "mid_signal": -591571, "gamma_signal": -14103, "vega_signal": -889983, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774629415000}, {"instrument": "SPX", "mid_signal": -7390996, "gamma_signal": 221862, "vega_signal": 10645226, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774629415000}, {"instrument": "SPX", "mid_signal": -14086149, "gamma_signal": -441149, "vega_signal": -22407782, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774629420000}, {"instrument": "SPX", "mid_signal": -14286174, "gamma_signal": 476384, "vega_signal": 24104209, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774629420000}, {"instrument": "SPX", "mid_signal": -4714053, "gamma_signal": -155580, "vega_signal": -7753999, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774629425000}, {"instrument": "SPX", "mid_signal": -7235264, "gamma_signal": 184489, "vega_signal": 9117021, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774629425000}, {"instrument": "SPX", "mid_signal": -4019016, "gamma_signal": -158888, "vega_signal": -8504001, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774629430000}, {"instrument": "SPX", "mid_signal": -7159682, "gamma_signal": 250876, "vega_signal": 12370302, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774629430000}, {"instrument": "SPX", "mid_signal": -3777538, "gamma_signal": -155345, "vega_signal": -7818464, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774629435000}, {"instrument": "SPX", "mid_signal": 9684867, "gamma_signal": -299568, "vega_signal": -15028823, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774629435000}, {"instrument": "SPX", "mid_signal": 2307484, "gamma_signal": 54603, "vega_signal": 2295043, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774629440000}, {"instrument": "SPX", "mid_signal": 4040133, "gamma_signal": -112326, "vega_signal": -5486087, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774629440000}, {"instrument": "SPX", "mid_signal": -1489135, "gamma_signal": -88622, "vega_signal": -4453612, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774629445000}, {"instrument": "SPX", "mid_signal": -17716540, "gamma_signal": 664524, "vega_signal": 32306753, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774629445000}, {"instrument": "SPX", "mid_signal": -18985703, "gamma_signal": -461664, "vega_signal": -23698385, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774629450000}, {"instrument": "SPX", "mid_signal": -54967428, "gamma_signal": 1470539, "vega_signal": 72546222, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629450000}, {"instrument": "SPX", "mid_signal": -20050472, "gamma_signal": -443241, "vega_signal": -21412994, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774629455000}, {"instrument": "SPX", "mid_signal": -27871201, "gamma_signal": 917602, "vega_signal": 46344351, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774629455000}, {"instrument": "SPX", "mid_signal": -3840115, "gamma_signal": -212227, "vega_signal": -11407240, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774629460000}, {"instrument": "SPX", "mid_signal": 11459647, "gamma_signal": -231517, "vega_signal": -10974008, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774629460000}, {"instrument": "SPX", "mid_signal": 91667, "gamma_signal": -53396, "vega_signal": -2961805, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774629465000}, {"instrument": "SPX", "mid_signal": 7376390, "gamma_signal": -169549, "vega_signal": -7989464, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629465000}, {"instrument": "SPX", "mid_signal": -3407678, "gamma_signal": -146879, "vega_signal": -7895836, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774629470000}, {"instrument": "SPX", "mid_signal": 12825013, "gamma_signal": -308669, "vega_signal": -14838991, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774629470000}, {"instrument": "SPX", "mid_signal": 9352207, "gamma_signal": 168206, "vega_signal": 7717780, "option_type": "C", "stock_price": 6407.55, "utc_time": 1774629475000}, {"instrument": "SPX", "mid_signal": 14435747, "gamma_signal": -364725, "vega_signal": -17277798, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774629475000}, {"instrument": "SPX", "mid_signal": 84992, "gamma_signal": 116651, "vega_signal": 7280012, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774629480000}, {"instrument": "SPX", "mid_signal": 5627654, "gamma_signal": -80630, "vega_signal": -3815083, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629480000}, {"instrument": "SPX", "mid_signal": 2957192, "gamma_signal": 55267, "vega_signal": 2657167, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774629485000}, {"instrument": "SPX", "mid_signal": 15276656, "gamma_signal": -125566, "vega_signal": -6466156, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774629485000}, {"instrument": "SPX", "mid_signal": 567098, "gamma_signal": 59658, "vega_signal": 3136941, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774629490000}, {"instrument": "SPX", "mid_signal": 10175910, "gamma_signal": -280109, "vega_signal": -13418723, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774629490000}, {"instrument": "SPX", "mid_signal": 7008586, "gamma_signal": 182262, "vega_signal": 9539394, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774629495000}, {"instrument": "SPX", "mid_signal": 22398114, "gamma_signal": -491403, "vega_signal": -23679293, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774629495000}, {"instrument": "SPX", "mid_signal": 7072677, "gamma_signal": 79499, "vega_signal": 3305146, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774629500000}, {"instrument": "SPX", "mid_signal": 7251548, "gamma_signal": -220385, "vega_signal": -10627603, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774629500000}, {"instrument": "SPX", "mid_signal": -9370144, "gamma_signal": -247472, "vega_signal": -13447961, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629505000}, {"instrument": "SPX", "mid_signal": -10573455, "gamma_signal": 141875, "vega_signal": 7005871, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629505000}, {"instrument": "SPX", "mid_signal": -29857605, "gamma_signal": -749767, "vega_signal": -36768283, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629510000}, {"instrument": "SPX", "mid_signal": -29616949, "gamma_signal": 795741, "vega_signal": 38083268, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629510000}, {"instrument": "SPX", "mid_signal": -4215644, "gamma_signal": -103950, "vega_signal": -4991850, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629515000}, {"instrument": "SPX", "mid_signal": 18089105, "gamma_signal": -392197, "vega_signal": -18754661, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629515000}, {"instrument": "SPX", "mid_signal": 14732067, "gamma_signal": 316920, "vega_signal": 15776563, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629520000}, {"instrument": "SPX", "mid_signal": 9611456, "gamma_signal": -452090, "vega_signal": -21743111, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629520000}, {"instrument": "SPX", "mid_signal": 5642137, "gamma_signal": 135190, "vega_signal": 7518324, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629525000}, {"instrument": "SPX", "mid_signal": -4538220, "gamma_signal": 108487, "vega_signal": 5374955, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629525000}, {"instrument": "SPX", "mid_signal": -15111455, "gamma_signal": -286351, "vega_signal": -13955973, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629530000}, {"instrument": "SPX", "mid_signal": -14472787, "gamma_signal": 385554, "vega_signal": 18673744, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629530000}, {"instrument": "SPX", "mid_signal": -3789130, "gamma_signal": -123529, "vega_signal": -5955845, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629535000}, {"instrument": "SPX", "mid_signal": -33131558, "gamma_signal": 594377, "vega_signal": 29290954, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629535000}, {"instrument": "SPX", "mid_signal": 8706057, "gamma_signal": 147435, "vega_signal": 6880528, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629540000}, {"instrument": "SPX", "mid_signal": 22788233, "gamma_signal": -579964, "vega_signal": -27945013, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629540000}, {"instrument": "SPX", "mid_signal": 2920996, "gamma_signal": 85631, "vega_signal": 3926346, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629545000}, {"instrument": "SPX", "mid_signal": 966957, "gamma_signal": -21015, "vega_signal": -1132170, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629545000}, {"instrument": "SPX", "mid_signal": 8117422, "gamma_signal": 222667, "vega_signal": 11566293, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629550000}, {"instrument": "SPX", "mid_signal": 1358923, "gamma_signal": -46174, "vega_signal": -2199925, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629550000}, {"instrument": "SPX", "mid_signal": 3568752, "gamma_signal": 64605, "vega_signal": 2901830, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774629555000}, {"instrument": "SPX", "mid_signal": 985966, "gamma_signal": 1340, "vega_signal": 129519, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629555000}, {"instrument": "SPX", "mid_signal": 4237065, "gamma_signal": 101392, "vega_signal": 4880168, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629560000}, {"instrument": "SPX", "mid_signal": 25176925, "gamma_signal": -565553, "vega_signal": -26879184, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629560000}, {"instrument": "SPX", "mid_signal": -773758, "gamma_signal": 3764, "vega_signal": 289195, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629565000}, {"instrument": "SPX", "mid_signal": 7728730, "gamma_signal": -75534, "vega_signal": -3790066, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629565000}, {"instrument": "SPX", "mid_signal": -7812902, "gamma_signal": -221213, "vega_signal": -10722185, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629570000}, {"instrument": "SPX", "mid_signal": 23450096, "gamma_signal": -660703, "vega_signal": -32143997, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629570000}, {"instrument": "SPX", "mid_signal": 1085050, "gamma_signal": 264, "vega_signal": -444126, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629575000}, {"instrument": "SPX", "mid_signal": 12441893, "gamma_signal": -320818, "vega_signal": -15432131, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629575000}, {"instrument": "SPX", "mid_signal": -9546381, "gamma_signal": -182650, "vega_signal": -8576693, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629580000}, {"instrument": "SPX", "mid_signal": -1119276, "gamma_signal": 25334, "vega_signal": 1134904, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629580000}, {"instrument": "SPX", "mid_signal": -634637, "gamma_signal": 3056, "vega_signal": 315803, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629585000}, {"instrument": "SPX", "mid_signal": -1090715, "gamma_signal": 33973, "vega_signal": 1605177, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629585000}, {"instrument": "SPX", "mid_signal": -2166015, "gamma_signal": -41534, "vega_signal": -2038224, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629590000}, {"instrument": "SPX", "mid_signal": 1306342, "gamma_signal": -31789, "vega_signal": -1502124, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629590000}, {"instrument": "SPX", "mid_signal": 526178, "gamma_signal": 19553, "vega_signal": 962290, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629595000}, {"instrument": "SPX", "mid_signal": -2151717, "gamma_signal": 215989, "vega_signal": 12465460, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629595000}, {"instrument": "SPX", "mid_signal": -8676147, "gamma_signal": -249828, "vega_signal": -10832275, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629600000}, {"instrument": "SPX", "mid_signal": -22499476, "gamma_signal": 602829, "vega_signal": 29656871, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629600000}, {"instrument": "SPX", "mid_signal": -4445827, "gamma_signal": -161260, "vega_signal": -8594513, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629605000}, {"instrument": "SPX", "mid_signal": -69888093, "gamma_signal": 1861610, "vega_signal": 91040686, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629605000}, {"instrument": "SPX", "mid_signal": -13575048, "gamma_signal": -402273, "vega_signal": -19778879, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629610000}, {"instrument": "SPX", "mid_signal": 16687359, "gamma_signal": -365677, "vega_signal": -17291905, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629610000}, {"instrument": "SPX", "mid_signal": -56796, "gamma_signal": 1590, "vega_signal": 133391, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629615000}, {"instrument": "SPX", "mid_signal": -8764564, "gamma_signal": 209638, "vega_signal": 9814193, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629615000}, {"instrument": "SPX", "mid_signal": -1751397, "gamma_signal": -73610, "vega_signal": -4075488, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629620000}, {"instrument": "SPX", "mid_signal": 524282, "gamma_signal": 1439, "vega_signal": -83267, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629620000}, {"instrument": "SPX", "mid_signal": -21061836, "gamma_signal": -548963, "vega_signal": -25984247, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774629625000}, {"instrument": "SPX", "mid_signal": -9113020, "gamma_signal": 276924, "vega_signal": 13289244, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774629625000}, {"instrument": "SPX", "mid_signal": -9756353, "gamma_signal": -173041, "vega_signal": -7698677, "option_type": "C", "stock_price": 6404.9, "utc_time": 1774629630000}, {"instrument": "SPX", "mid_signal": -2394894, "gamma_signal": -7961, "vega_signal": -251803, "option_type": "P", "stock_price": 6404.9, "utc_time": 1774629630000}, {"instrument": "SPX", "mid_signal": 2743900, "gamma_signal": 69836, "vega_signal": 2973558, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774629635000}, {"instrument": "SPX", "mid_signal": 6200260, "gamma_signal": -79757, "vega_signal": -3064310, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774629635000}, {"instrument": "SPX", "mid_signal": -157221, "gamma_signal": -50123, "vega_signal": -2654687, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774629640000}, {"instrument": "SPX", "mid_signal": 10199779, "gamma_signal": -61304, "vega_signal": -3799932, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774629640000}, {"instrument": "SPX", "mid_signal": -11941079, "gamma_signal": -237002, "vega_signal": -11598705, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629645000}, {"instrument": "SPX", "mid_signal": 2048831, "gamma_signal": -34641, "vega_signal": -1568499, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629645000}, {"instrument": "SPX", "mid_signal": 4964070, "gamma_signal": 152142, "vega_signal": 7623520, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629650000}, {"instrument": "SPX", "mid_signal": 7973061, "gamma_signal": -258375, "vega_signal": -12362958, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629650000}, {"instrument": "SPX", "mid_signal": 5384862, "gamma_signal": 189287, "vega_signal": 11213832, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629655000}, {"instrument": "SPX", "mid_signal": 18993671, "gamma_signal": -464247, "vega_signal": -22261341, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629655000}, {"instrument": "SPX", "mid_signal": 9395288, "gamma_signal": 257489, "vega_signal": 12189411, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629660000}, {"instrument": "SPX", "mid_signal": 1645946, "gamma_signal": -89777, "vega_signal": -4503591, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629660000}, {"instrument": "SPX", "mid_signal": -5119730, "gamma_signal": -131088, "vega_signal": -6068509, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629665000}, {"instrument": "SPX", "mid_signal": 2605387, "gamma_signal": -90223, "vega_signal": -4308025, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629665000}, {"instrument": "SPX", "mid_signal": 2435246, "gamma_signal": 61992, "vega_signal": 3190002, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629670000}, {"instrument": "SPX", "mid_signal": 2810330, "gamma_signal": -106851, "vega_signal": -5113264, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629670000}, {"instrument": "SPX", "mid_signal": -3462637, "gamma_signal": -102483, "vega_signal": -4931456, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629675000}, {"instrument": "SPX", "mid_signal": 14736624, "gamma_signal": -509915, "vega_signal": -25726228, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629675000}, {"instrument": "SPX", "mid_signal": 17243494, "gamma_signal": 500570, "vega_signal": 24402835, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629680000}, {"instrument": "SPX", "mid_signal": 26528793, "gamma_signal": -626710, "vega_signal": -29851284, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629680000}, {"instrument": "SPX", "mid_signal": 17985975, "gamma_signal": 603232, "vega_signal": 32102841, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629685000}, {"instrument": "SPX", "mid_signal": 4049886, "gamma_signal": -44697, "vega_signal": -1882953, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629685000}, {"instrument": "SPX", "mid_signal": 35528949, "gamma_signal": 808410, "vega_signal": 39439562, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629690000}, {"instrument": "SPX", "mid_signal": 2819690, "gamma_signal": -187815, "vega_signal": -9363216, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629690000}, {"instrument": "SPX", "mid_signal": 6126175, "gamma_signal": 197191, "vega_signal": 9408988, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629695000}, {"instrument": "SPX", "mid_signal": 3207296, "gamma_signal": -138533, "vega_signal": -6818978, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629695000}, {"instrument": "SPX", "mid_signal": 19598687, "gamma_signal": 788036, "vega_signal": 40631879, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629700000}, {"instrument": "SPX", "mid_signal": -6558723, "gamma_signal": 157573, "vega_signal": 7448865, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629700000}, {"instrument": "SPX", "mid_signal": 28802279, "gamma_signal": 849773, "vega_signal": 41652807, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629705000}, {"instrument": "SPX", "mid_signal": -3967551, "gamma_signal": 103575, "vega_signal": 4757447, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629705000}, {"instrument": "SPX", "mid_signal": 13341941, "gamma_signal": 349812, "vega_signal": 17027889, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629710000}, {"instrument": "SPX", "mid_signal": 5460778, "gamma_signal": -187093, "vega_signal": -9097342, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629710000}, {"instrument": "SPX", "mid_signal": 3872576, "gamma_signal": 128074, "vega_signal": 6695659, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629715000}, {"instrument": "SPX", "mid_signal": 803721, "gamma_signal": -126687, "vega_signal": -6061274, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629715000}, {"instrument": "SPX", "mid_signal": 15408932, "gamma_signal": 441731, "vega_signal": 21099779, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629720000}, {"instrument": "SPX", "mid_signal": 15753624, "gamma_signal": -405029, "vega_signal": -19047979, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774629720000}, {"instrument": "SPX", "mid_signal": 12008266, "gamma_signal": 213859, "vega_signal": 10189924, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629725000}, {"instrument": "SPX", "mid_signal": -1741218, "gamma_signal": 41011, "vega_signal": 1842844, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629725000}, {"instrument": "SPX", "mid_signal": -1329114, "gamma_signal": 41298, "vega_signal": 2984454, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629730000}, {"instrument": "SPX", "mid_signal": 1042798, "gamma_signal": -38640, "vega_signal": -1733243, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629730000}, {"instrument": "SPX", "mid_signal": 25960626, "gamma_signal": 695046, "vega_signal": 34000813, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629735000}, {"instrument": "SPX", "mid_signal": -342952, "gamma_signal": -6479, "vega_signal": -394469, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629735000}, {"instrument": "SPX", "mid_signal": 23317505, "gamma_signal": 753465, "vega_signal": 40550093, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629740000}, {"instrument": "SPX", "mid_signal": -4006094, "gamma_signal": -40568, "vega_signal": -2052146, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629740000}, {"instrument": "SPX", "mid_signal": -13924508, "gamma_signal": -322135, "vega_signal": -14819265, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629745000}, {"instrument": "SPX", "mid_signal": -21117543, "gamma_signal": 350475, "vega_signal": 16064433, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629745000}, {"instrument": "SPX", "mid_signal": -4210014, "gamma_signal": -129935, "vega_signal": -6030958, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629750000}, {"instrument": "SPX", "mid_signal": 6011916, "gamma_signal": -130944, "vega_signal": -6195927, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629750000}, {"instrument": "SPX", "mid_signal": -5589599, "gamma_signal": -85200, "vega_signal": -3303810, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629755000}, {"instrument": "SPX", "mid_signal": -508252, "gamma_signal": 100917, "vega_signal": 4685120, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629755000}, {"instrument": "SPX", "mid_signal": -5627244, "gamma_signal": -115348, "vega_signal": -5472453, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629760000}, {"instrument": "SPX", "mid_signal": -11868399, "gamma_signal": 275028, "vega_signal": 13382363, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629760000}, {"instrument": "SPX", "mid_signal": -1136299, "gamma_signal": -43921, "vega_signal": -2257625, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629765000}, {"instrument": "SPX", "mid_signal": -5400032, "gamma_signal": 149223, "vega_signal": 6914973, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629765000}, {"instrument": "SPX", "mid_signal": -11730478, "gamma_signal": -359740, "vega_signal": -19353859, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629770000}, {"instrument": "SPX", "mid_signal": -1254793, "gamma_signal": 5924, "vega_signal": 601303, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629770000}, {"instrument": "SPX", "mid_signal": 28515698, "gamma_signal": 735729, "vega_signal": 34964498, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629775000}, {"instrument": "SPX", "mid_signal": 2257066, "gamma_signal": -49919, "vega_signal": -2243037, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629775000}, {"instrument": "SPX", "mid_signal": 890197, "gamma_signal": 8371, "vega_signal": 261332, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629780000}, {"instrument": "SPX", "mid_signal": -6498214, "gamma_signal": 234825, "vega_signal": 11578607, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629780000}, {"instrument": "SPX", "mid_signal": -3036140, "gamma_signal": -76837, "vega_signal": -3823079, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629785000}, {"instrument": "SPX", "mid_signal": -22923450, "gamma_signal": 470638, "vega_signal": 22577505, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629785000}, {"instrument": "SPX", "mid_signal": -10649, "gamma_signal": 8785, "vega_signal": 1487700, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629790000}, {"instrument": "SPX", "mid_signal": 5933702, "gamma_signal": -197624, "vega_signal": -9670679, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629790000}, {"instrument": "SPX", "mid_signal": -1109110, "gamma_signal": -10718, "vega_signal": -434769, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629795000}, {"instrument": "SPX", "mid_signal": 2296879, "gamma_signal": -103521, "vega_signal": -5402892, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629795000}, {"instrument": "SPX", "mid_signal": 119809, "gamma_signal": -25123, "vega_signal": -2169065, "option_type": "C", "stock_price": 6408, "utc_time": 1774629800000}, {"instrument": "SPX", "mid_signal": 1541191, "gamma_signal": -40683, "vega_signal": -1997904, "option_type": "P", "stock_price": 6408, "utc_time": 1774629800000}, {"instrument": "SPX", "mid_signal": -3045115, "gamma_signal": -55821, "vega_signal": -2339255, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774629805000}, {"instrument": "SPX", "mid_signal": -594454, "gamma_signal": -17885, "vega_signal": -756064, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774629805000}, {"instrument": "SPX", "mid_signal": 4381399, "gamma_signal": 116419, "vega_signal": 5862377, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629810000}, {"instrument": "SPX", "mid_signal": 1777537, "gamma_signal": -102521, "vega_signal": -5357012, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629810000}, {"instrument": "SPX", "mid_signal": 21831556, "gamma_signal": 613164, "vega_signal": 30921374, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629815000}, {"instrument": "SPX", "mid_signal": 5874064, "gamma_signal": -159351, "vega_signal": -7809554, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629815000}, {"instrument": "SPX", "mid_signal": 7841242, "gamma_signal": 281266, "vega_signal": 17069237, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629820000}, {"instrument": "SPX", "mid_signal": -2485814, "gamma_signal": 71978, "vega_signal": 3331718, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629820000}, {"instrument": "SPX", "mid_signal": 1051414, "gamma_signal": 35089, "vega_signal": 1687698, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629825000}, {"instrument": "SPX", "mid_signal": -3696393, "gamma_signal": 61155, "vega_signal": 2782770, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629825000}, {"instrument": "SPX", "mid_signal": -5138061, "gamma_signal": -117544, "vega_signal": -5662615, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629830000}, {"instrument": "SPX", "mid_signal": -9621948, "gamma_signal": 94173, "vega_signal": 5014754, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629830000}, {"instrument": "SPX", "mid_signal": 2639506, "gamma_signal": 59687, "vega_signal": 2985926, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629835000}, {"instrument": "SPX", "mid_signal": 9861941, "gamma_signal": -177121, "vega_signal": -8470141, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629835000}, {"instrument": "SPX", "mid_signal": -13358760, "gamma_signal": -336452, "vega_signal": -16438287, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629840000}, {"instrument": "SPX", "mid_signal": -19110405, "gamma_signal": 404433, "vega_signal": 19496823, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629840000}, {"instrument": "SPX", "mid_signal": 3797434, "gamma_signal": 81164, "vega_signal": 2980316, "option_type": "C", "stock_price": 6409, "utc_time": 1774629845000}, {"instrument": "SPX", "mid_signal": -5553910, "gamma_signal": 149500, "vega_signal": 7254514, "option_type": "P", "stock_price": 6409, "utc_time": 1774629845000}, {"instrument": "SPX", "mid_signal": 11056201, "gamma_signal": 259749, "vega_signal": 12416112, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629850000}, {"instrument": "SPX", "mid_signal": 10489264, "gamma_signal": -158633, "vega_signal": -7828664, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629850000}, {"instrument": "SPX", "mid_signal": 13280943, "gamma_signal": 293695, "vega_signal": 14142510, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629855000}, {"instrument": "SPX", "mid_signal": 2143140, "gamma_signal": -73414, "vega_signal": -3642809, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629855000}, {"instrument": "SPX", "mid_signal": 1347351, "gamma_signal": 42990, "vega_signal": 2195002, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629860000}, {"instrument": "SPX", "mid_signal": -2186555, "gamma_signal": 39213, "vega_signal": 1771084, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629860000}, {"instrument": "SPX", "mid_signal": -2985626, "gamma_signal": -79686, "vega_signal": -4350763, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629865000}, {"instrument": "SPX", "mid_signal": 1806939, "gamma_signal": -43795, "vega_signal": -2102500, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629865000}, {"instrument": "SPX", "mid_signal": -1908356, "gamma_signal": -70835, "vega_signal": -3716609, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629870000}, {"instrument": "SPX", "mid_signal": 750961, "gamma_signal": 17909, "vega_signal": 912360, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629870000}, {"instrument": "SPX", "mid_signal": 1610880, "gamma_signal": 37988, "vega_signal": 1864663, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629875000}, {"instrument": "SPX", "mid_signal": -1713074, "gamma_signal": 52662, "vega_signal": 2596203, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629875000}, {"instrument": "SPX", "mid_signal": 4244120, "gamma_signal": 80304, "vega_signal": 4101737, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629880000}, {"instrument": "SPX", "mid_signal": -834865, "gamma_signal": 27623, "vega_signal": 1319155, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629880000}, {"instrument": "SPX", "mid_signal": 1386056, "gamma_signal": 33433, "vega_signal": 1626053, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629885000}, {"instrument": "SPX", "mid_signal": -8235968, "gamma_signal": 182450, "vega_signal": 8700186, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629885000}, {"instrument": "SPX", "mid_signal": -1101435, "gamma_signal": -32321, "vega_signal": -1435214, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629890000}, {"instrument": "SPX", "mid_signal": 5765079, "gamma_signal": -113767, "vega_signal": -5632844, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629890000}, {"instrument": "SPX", "mid_signal": 5916135, "gamma_signal": 165172, "vega_signal": 7934213, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629895000}, {"instrument": "SPX", "mid_signal": -988165, "gamma_signal": 10824, "vega_signal": 448157, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629895000}, {"instrument": "SPX", "mid_signal": -453792, "gamma_signal": -4521, "vega_signal": -237990, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629900000}, {"instrument": "SPX", "mid_signal": -6344547, "gamma_signal": 131797, "vega_signal": 6239568, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629900000}, {"instrument": "SPX", "mid_signal": 8136842, "gamma_signal": 222773, "vega_signal": 10434025, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629905000}, {"instrument": "SPX", "mid_signal": 19329803, "gamma_signal": -455097, "vega_signal": -21549123, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629905000}, {"instrument": "SPX", "mid_signal": -2035234, "gamma_signal": -34137, "vega_signal": -1655642, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629910000}, {"instrument": "SPX", "mid_signal": -3196660, "gamma_signal": 88014, "vega_signal": 4160560, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629910000}, {"instrument": "SPX", "mid_signal": -11694459, "gamma_signal": -371217, "vega_signal": -18495442, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629915000}, {"instrument": "SPX", "mid_signal": -6769125, "gamma_signal": 219954, "vega_signal": 10985070, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629915000}, {"instrument": "SPX", "mid_signal": 2273239, "gamma_signal": 55833, "vega_signal": 2588428, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629920000}, {"instrument": "SPX", "mid_signal": -2042310, "gamma_signal": 64148, "vega_signal": 3019872, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629920000}, {"instrument": "SPX", "mid_signal": 2899628, "gamma_signal": 62844, "vega_signal": 2918782, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629925000}, {"instrument": "SPX", "mid_signal": -26263070, "gamma_signal": 659913, "vega_signal": 31808518, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629925000}, {"instrument": "SPX", "mid_signal": -6765009, "gamma_signal": -140477, "vega_signal": -6797679, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629930000}, {"instrument": "SPX", "mid_signal": -17317311, "gamma_signal": 384211, "vega_signal": 18259091, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629930000}, {"instrument": "SPX", "mid_signal": 6172421, "gamma_signal": 198391, "vega_signal": 9914364, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629935000}, {"instrument": "SPX", "mid_signal": -1630704, "gamma_signal": 48219, "vega_signal": 2271153, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629935000}, {"instrument": "SPX", "mid_signal": 12190742, "gamma_signal": 253751, "vega_signal": 12399935, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629940000}, {"instrument": "SPX", "mid_signal": 23226271, "gamma_signal": -603134, "vega_signal": -29092288, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629940000}, {"instrument": "SPX", "mid_signal": 1965169, "gamma_signal": 44965, "vega_signal": 2234228, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629945000}, {"instrument": "SPX", "mid_signal": 3371911, "gamma_signal": -140515, "vega_signal": -6770428, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629945000}, {"instrument": "SPX", "mid_signal": 8386520, "gamma_signal": 355096, "vega_signal": 18830643, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629950000}, {"instrument": "SPX", "mid_signal": 16826917, "gamma_signal": -462744, "vega_signal": -22382242, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774629950000}, {"instrument": "SPX", "mid_signal": -10752901, "gamma_signal": -263452, "vega_signal": -12969061, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629955000}, {"instrument": "SPX", "mid_signal": -11680343, "gamma_signal": 138656, "vega_signal": 6823106, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629955000}, {"instrument": "SPX", "mid_signal": 10294684, "gamma_signal": 279092, "vega_signal": 13143657, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629960000}, {"instrument": "SPX", "mid_signal": 9145988, "gamma_signal": -229120, "vega_signal": -11386579, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629960000}, {"instrument": "SPX", "mid_signal": -4562490, "gamma_signal": -143002, "vega_signal": -6555310, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629965000}, {"instrument": "SPX", "mid_signal": 16956107, "gamma_signal": -465065, "vega_signal": -22217007, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629965000}, {"instrument": "SPX", "mid_signal": 23272244, "gamma_signal": 538279, "vega_signal": 25435583, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629970000}, {"instrument": "SPX", "mid_signal": 24814074, "gamma_signal": -392882, "vega_signal": -19053705, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629970000}, {"instrument": "SPX", "mid_signal": 3165132, "gamma_signal": 84687, "vega_signal": 3201014, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629975000}, {"instrument": "SPX", "mid_signal": 5358600, "gamma_signal": -130168, "vega_signal": -6153896, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629975000}, {"instrument": "SPX", "mid_signal": -4648346, "gamma_signal": -37781, "vega_signal": -1225851, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629980000}, {"instrument": "SPX", "mid_signal": 7352162, "gamma_signal": -83956, "vega_signal": -4025933, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629980000}, {"instrument": "SPX", "mid_signal": 44340097, "gamma_signal": 1109149, "vega_signal": 56869329, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774629985000}, {"instrument": "SPX", "mid_signal": 40430365, "gamma_signal": -942152, "vega_signal": -46121749, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774629985000}, {"instrument": "SPX", "mid_signal": -12505763, "gamma_signal": -211494, "vega_signal": -11624108, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629990000}, {"instrument": "SPX", "mid_signal": 4208152, "gamma_signal": 48465, "vega_signal": 1967614, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629990000}, {"instrument": "SPX", "mid_signal": -10576280, "gamma_signal": -269429, "vega_signal": -13403274, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629995000}, {"instrument": "SPX", "mid_signal": 358859, "gamma_signal": -7396, "vega_signal": -401113, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629995000}, {"instrument": "SPX", "mid_signal": 2351762, "gamma_signal": 90298, "vega_signal": 5014186, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630000000}, {"instrument": "SPX", "mid_signal": 13931918, "gamma_signal": -311141, "vega_signal": -14818546, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630000000}, {"instrument": "SPX", "mid_signal": 148550, "gamma_signal": 2729, "vega_signal": 131482, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630005000}, {"instrument": "SPX", "mid_signal": -1511274, "gamma_signal": -77173, "vega_signal": -3659593, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630005000}, {"instrument": "SPX", "mid_signal": 19726001, "gamma_signal": 530262, "vega_signal": 27638299, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630010000}, {"instrument": "SPX", "mid_signal": 7165450, "gamma_signal": -214351, "vega_signal": -10213364, "option_type": "P", "stock_price": 6415, "utc_time": 1774630010000}, {"instrument": "SPX", "mid_signal": 10196560, "gamma_signal": 226100, "vega_signal": 10710688, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630015000}, {"instrument": "SPX", "mid_signal": 10535863, "gamma_signal": -353812, "vega_signal": -17087229, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774630015000}, {"instrument": "SPX", "mid_signal": -6687727, "gamma_signal": -174434, "vega_signal": -8640156, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630020000}, {"instrument": "SPX", "mid_signal": -3615658, "gamma_signal": -11530, "vega_signal": -514083, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630020000}, {"instrument": "SPX", "mid_signal": 13423227, "gamma_signal": 384855, "vega_signal": 18852294, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630025000}, {"instrument": "SPX", "mid_signal": 16412157, "gamma_signal": -442229, "vega_signal": -21243898, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630025000}, {"instrument": "SPX", "mid_signal": 29797431, "gamma_signal": 602918, "vega_signal": 28240610, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774630030000}, {"instrument": "SPX", "mid_signal": 20025048, "gamma_signal": -405304, "vega_signal": -20640652, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630030000}, {"instrument": "SPX", "mid_signal": -43627163, "gamma_signal": -1080251, "vega_signal": -51781391, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630035000}, {"instrument": "SPX", "mid_signal": -6042523, "gamma_signal": 177210, "vega_signal": 8252723, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630035000}, {"instrument": "SPX", "mid_signal": -29911121, "gamma_signal": -642943, "vega_signal": -30418442, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630040000}, {"instrument": "SPX", "mid_signal": -1186598, "gamma_signal": 14052, "vega_signal": 478020, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630040000}, {"instrument": "SPX", "mid_signal": -251479, "gamma_signal": 33914, "vega_signal": 1630914, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630045000}, {"instrument": "SPX", "mid_signal": 5162607, "gamma_signal": -196422, "vega_signal": -9530385, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630045000}, {"instrument": "SPX", "mid_signal": 3007699, "gamma_signal": 58440, "vega_signal": 2664243, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630050000}, {"instrument": "SPX", "mid_signal": -1250409, "gamma_signal": 37872, "vega_signal": 1780195, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630050000}, {"instrument": "SPX", "mid_signal": 2521652, "gamma_signal": 57673, "vega_signal": 2760540, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630055000}, {"instrument": "SPX", "mid_signal": 8523968, "gamma_signal": -241400, "vega_signal": -11147996, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630055000}, {"instrument": "SPX", "mid_signal": -1182117, "gamma_signal": -39662, "vega_signal": -1842121, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630060000}, {"instrument": "SPX", "mid_signal": 6027490, "gamma_signal": -118655, "vega_signal": -5547245, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774630060000}, {"instrument": "SPX", "mid_signal": 10753140, "gamma_signal": 257774, "vega_signal": 12951768, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774630065000}, {"instrument": "SPX", "mid_signal": 48863235, "gamma_signal": -1194114, "vega_signal": -55996502, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774630065000}, {"instrument": "SPX", "mid_signal": 1982185, "gamma_signal": 97064, "vega_signal": 4508860, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774630070000}, {"instrument": "SPX", "mid_signal": 1803094, "gamma_signal": -79234, "vega_signal": -4059560, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630070000}, {"instrument": "SPX", "mid_signal": 1945653, "gamma_signal": 71256, "vega_signal": 3694417, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774630075000}, {"instrument": "SPX", "mid_signal": 5478333, "gamma_signal": -175881, "vega_signal": -8752416, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774630075000}, {"instrument": "SPX", "mid_signal": 2479131, "gamma_signal": 104575, "vega_signal": 5591206, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630080000}, {"instrument": "SPX", "mid_signal": -12800198, "gamma_signal": 318447, "vega_signal": 15082339, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630080000}, {"instrument": "SPX", "mid_signal": 613756, "gamma_signal": 19442, "vega_signal": 1236686, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630085000}, {"instrument": "SPX", "mid_signal": -122667, "gamma_signal": -95815, "vega_signal": -4476061, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630085000}, {"instrument": "SPX", "mid_signal": 3664367, "gamma_signal": 19569, "vega_signal": 634137, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630090000}, {"instrument": "SPX", "mid_signal": 1007371, "gamma_signal": -41900, "vega_signal": -2011471, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630090000}, {"instrument": "SPX", "mid_signal": -9500975, "gamma_signal": -254214, "vega_signal": -9423046, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630095000}, {"instrument": "SPX", "mid_signal": 4686858, "gamma_signal": -161416, "vega_signal": -7423362, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630095000}, {"instrument": "SPX", "mid_signal": 5095264, "gamma_signal": 124144, "vega_signal": 5750575, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630100000}, {"instrument": "SPX", "mid_signal": -2676954, "gamma_signal": 80660, "vega_signal": 3713092, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774630100000}, {"instrument": "SPX", "mid_signal": 4281333, "gamma_signal": 113787, "vega_signal": 3690817, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630105000}, {"instrument": "SPX", "mid_signal": -1463191, "gamma_signal": 23577, "vega_signal": 855847, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774630105000}, {"instrument": "SPX", "mid_signal": -9461110, "gamma_signal": -260499, "vega_signal": -12685208, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630110000}, {"instrument": "SPX", "mid_signal": 11261475, "gamma_signal": -291738, "vega_signal": -13511223, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630110000}, {"instrument": "SPX", "mid_signal": -10988359, "gamma_signal": -333472, "vega_signal": -16587544, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630115000}, {"instrument": "SPX", "mid_signal": 4517745, "gamma_signal": -68438, "vega_signal": -3195015, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630115000}, {"instrument": "SPX", "mid_signal": 17421144, "gamma_signal": 467543, "vega_signal": 22214333, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630120000}, {"instrument": "SPX", "mid_signal": 30029891, "gamma_signal": -730080, "vega_signal": -34253576, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630120000}, {"instrument": "SPX", "mid_signal": -13887436, "gamma_signal": -226612, "vega_signal": -9512481, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630125000}, {"instrument": "SPX", "mid_signal": -5196783, "gamma_signal": 85686, "vega_signal": 3899760, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630125000}, {"instrument": "SPX", "mid_signal": -825989, "gamma_signal": -39017, "vega_signal": -1800562, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630130000}, {"instrument": "SPX", "mid_signal": 8827170, "gamma_signal": -91346, "vega_signal": -4604925, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630130000}, {"instrument": "SPX", "mid_signal": 2549619, "gamma_signal": 86306, "vega_signal": 3527557, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630135000}, {"instrument": "SPX", "mid_signal": 23771391, "gamma_signal": -510993, "vega_signal": -23952140, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630135000}, {"instrument": "SPX", "mid_signal": 3981326, "gamma_signal": 119138, "vega_signal": 5741759, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630140000}, {"instrument": "SPX", "mid_signal": -5882028, "gamma_signal": 91187, "vega_signal": 4356271, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774630140000}, {"instrument": "SPX", "mid_signal": -918540, "gamma_signal": -32237, "vega_signal": -1650397, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630145000}, {"instrument": "SPX", "mid_signal": -8361631, "gamma_signal": 154393, "vega_signal": 7116628, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630145000}, {"instrument": "SPX", "mid_signal": 157368, "gamma_signal": -6458, "vega_signal": -472658, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630150000}, {"instrument": "SPX", "mid_signal": -28531734, "gamma_signal": 764473, "vega_signal": 35259626, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630150000}, {"instrument": "SPX", "mid_signal": -9377156, "gamma_signal": -219431, "vega_signal": -10129042, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630155000}, {"instrument": "SPX", "mid_signal": -14662733, "gamma_signal": 375026, "vega_signal": 17147014, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630155000}, {"instrument": "SPX", "mid_signal": 4210029, "gamma_signal": 127225, "vega_signal": 6054049, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630160000}, {"instrument": "SPX", "mid_signal": 14029152, "gamma_signal": -307573, "vega_signal": -14082616, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630160000}, {"instrument": "SPX", "mid_signal": 7371389, "gamma_signal": 186971, "vega_signal": 8058277, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774630165000}, {"instrument": "SPX", "mid_signal": 8714662, "gamma_signal": -229069, "vega_signal": -10301278, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630165000}, {"instrument": "SPX", "mid_signal": 4537468, "gamma_signal": 185528, "vega_signal": 9356961, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630170000}, {"instrument": "SPX", "mid_signal": 1661947, "gamma_signal": -15907, "vega_signal": -992230, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774630170000}, {"instrument": "SPX", "mid_signal": 29002793, "gamma_signal": 892855, "vega_signal": 41796456, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630175000}, {"instrument": "SPX", "mid_signal": 12055549, "gamma_signal": -164213, "vega_signal": -7876823, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630175000}, {"instrument": "SPX", "mid_signal": -5150684, "gamma_signal": -111123, "vega_signal": -5241048, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630180000}, {"instrument": "SPX", "mid_signal": -11383968, "gamma_signal": 313707, "vega_signal": 14406656, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630180000}, {"instrument": "SPX", "mid_signal": -6282714, "gamma_signal": -183524, "vega_signal": -10346900, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630185000}, {"instrument": "SPX", "mid_signal": -6649665, "gamma_signal": 138649, "vega_signal": 6233107, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630185000}, {"instrument": "SPX", "mid_signal": 8794614, "gamma_signal": 229029, "vega_signal": 10493275, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630190000}, {"instrument": "SPX", "mid_signal": -1616156, "gamma_signal": 34927, "vega_signal": 1555638, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774630190000}, {"instrument": "SPX", "mid_signal": -997532, "gamma_signal": -21421, "vega_signal": -2984700, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630195000}, {"instrument": "SPX", "mid_signal": -36008832, "gamma_signal": 942263, "vega_signal": 43225813, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630195000}, {"instrument": "SPX", "mid_signal": -16119414, "gamma_signal": -632538, "vega_signal": -32604046, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630200000}, {"instrument": "SPX", "mid_signal": -10681474, "gamma_signal": 284782, "vega_signal": 13333515, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630200000}, {"instrument": "SPX", "mid_signal": 6233544, "gamma_signal": 160247, "vega_signal": 7229669, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630205000}, {"instrument": "SPX", "mid_signal": 2688346, "gamma_signal": -55178, "vega_signal": -2492887, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630205000}, {"instrument": "SPX", "mid_signal": 4222402, "gamma_signal": 99326, "vega_signal": 4616174, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774630210000}, {"instrument": "SPX", "mid_signal": -9299712, "gamma_signal": 256500, "vega_signal": 11797670, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774630210000}, {"instrument": "SPX", "mid_signal": 16131367, "gamma_signal": 278747, "vega_signal": 12951280, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630215000}, {"instrument": "SPX", "mid_signal": -4462306, "gamma_signal": 106997, "vega_signal": 4596321, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630215000}, {"instrument": "SPX", "mid_signal": 8760379, "gamma_signal": 328556, "vega_signal": 15433486, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630220000}, {"instrument": "SPX", "mid_signal": 5321377, "gamma_signal": -227632, "vega_signal": -10884767, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630220000}, {"instrument": "SPX", "mid_signal": -414, "gamma_signal": 1005, "vega_signal": 11966, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630225000}, {"instrument": "SPX", "mid_signal": -2041823, "gamma_signal": 37966, "vega_signal": 1607317, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630225000}, {"instrument": "SPX", "mid_signal": -993360, "gamma_signal": -56630, "vega_signal": -2788401, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630230000}, {"instrument": "SPX", "mid_signal": -5882633, "gamma_signal": 190226, "vega_signal": 8972080, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630230000}, {"instrument": "SPX", "mid_signal": -11948572, "gamma_signal": -323061, "vega_signal": -18298524, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630235000}, {"instrument": "SPX", "mid_signal": -9038349, "gamma_signal": 176303, "vega_signal": 8403155, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630235000}, {"instrument": "SPX", "mid_signal": -6366115, "gamma_signal": -201817, "vega_signal": -8388590, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774630240000}, {"instrument": "SPX", "mid_signal": -8737405, "gamma_signal": 370670, "vega_signal": 17500194, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774630240000}, {"instrument": "SPX", "mid_signal": -9470539, "gamma_signal": -288515, "vega_signal": -13597777, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630245000}, {"instrument": "SPX", "mid_signal": -2538132, "gamma_signal": 30278, "vega_signal": 1559819, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630245000}, {"instrument": "SPX", "mid_signal": 42176219, "gamma_signal": 997897, "vega_signal": 46039081, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630250000}, {"instrument": "SPX", "mid_signal": 32304678, "gamma_signal": -776561, "vega_signal": -36108558, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630250000}, {"instrument": "SPX", "mid_signal": 6016740, "gamma_signal": 292061, "vega_signal": 13128296, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774630255000}, {"instrument": "SPX", "mid_signal": 17324685, "gamma_signal": -453567, "vega_signal": -20795604, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630255000}, {"instrument": "SPX", "mid_signal": 44039, "gamma_signal": -2108, "vega_signal": -176098, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630260000}, {"instrument": "SPX", "mid_signal": -939977, "gamma_signal": 72295, "vega_signal": 3509337, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630260000}, {"instrument": "SPX", "mid_signal": -9561780, "gamma_signal": -179060, "vega_signal": -8027265, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630265000}, {"instrument": "SPX", "mid_signal": -13624812, "gamma_signal": 311160, "vega_signal": 14349251, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630265000}, {"instrument": "SPX", "mid_signal": -6794283, "gamma_signal": 3453, "vega_signal": -30950, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630270000}, {"instrument": "SPX", "mid_signal": 3278817, "gamma_signal": -109463, "vega_signal": -5201768, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630270000}, {"instrument": "SPX", "mid_signal": 5008131, "gamma_signal": 119086, "vega_signal": 5625040, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630275000}, {"instrument": "SPX", "mid_signal": 3179979, "gamma_signal": -84738, "vega_signal": -3778070, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630275000}, {"instrument": "SPX", "mid_signal": 4284545, "gamma_signal": 115213, "vega_signal": 5143756, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630280000}, {"instrument": "SPX", "mid_signal": 2623982, "gamma_signal": -55114, "vega_signal": -2495155, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630280000}, {"instrument": "SPX", "mid_signal": 5726594, "gamma_signal": 145743, "vega_signal": 6598426, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630285000}, {"instrument": "SPX", "mid_signal": -1106629, "gamma_signal": 28250, "vega_signal": 1354124, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630285000}, {"instrument": "SPX", "mid_signal": -1332542, "gamma_signal": -13403, "vega_signal": -814200, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630290000}, {"instrument": "SPX", "mid_signal": -8466498, "gamma_signal": 222209, "vega_signal": 10254334, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630290000}, {"instrument": "SPX", "mid_signal": 795625, "gamma_signal": 20588, "vega_signal": 910637, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630295000}, {"instrument": "SPX", "mid_signal": -491304, "gamma_signal": -185, "vega_signal": 5939, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630295000}, {"instrument": "SPX", "mid_signal": -7674024, "gamma_signal": -209573, "vega_signal": -9618299, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630300000}, {"instrument": "SPX", "mid_signal": -19971426, "gamma_signal": 454863, "vega_signal": 21000551, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630300000}, {"instrument": "SPX", "mid_signal": 1098942, "gamma_signal": 51062, "vega_signal": 2275323, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630305000}, {"instrument": "SPX", "mid_signal": 4892990, "gamma_signal": -123301, "vega_signal": -5794454, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774630305000}, {"instrument": "SPX", "mid_signal": 109509, "gamma_signal": -82458, "vega_signal": -4843480, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630310000}, {"instrument": "SPX", "mid_signal": -5473417, "gamma_signal": 127729, "vega_signal": 5973945, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630310000}, {"instrument": "SPX", "mid_signal": 12774073, "gamma_signal": 221012, "vega_signal": 10395181, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630315000}, {"instrument": "SPX", "mid_signal": 4582848, "gamma_signal": -180125, "vega_signal": -8633717, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630315000}, {"instrument": "SPX", "mid_signal": 2299350, "gamma_signal": 64397, "vega_signal": 3234703, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774630320000}, {"instrument": "SPX", "mid_signal": -108158097, "gamma_signal": 2817738, "vega_signal": 128530228, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774630320000}, {"instrument": "SPX", "mid_signal": 786142, "gamma_signal": 70526, "vega_signal": 4149577, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630325000}, {"instrument": "SPX", "mid_signal": -1004569, "gamma_signal": 16599, "vega_signal": 723343, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630325000}, {"instrument": "SPX", "mid_signal": -6107189, "gamma_signal": -111314, "vega_signal": -5112827, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630330000}, {"instrument": "SPX", "mid_signal": -28972415, "gamma_signal": 648893, "vega_signal": 30231533, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630330000}, {"instrument": "SPX", "mid_signal": 4345498, "gamma_signal": 140220, "vega_signal": 6467083, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774630335000}, {"instrument": "SPX", "mid_signal": 421702, "gamma_signal": -14760, "vega_signal": -391583, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630335000}, {"instrument": "SPX", "mid_signal": 1325613, "gamma_signal": 75298, "vega_signal": 3757940, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630340000}, {"instrument": "SPX", "mid_signal": -11025722, "gamma_signal": 284094, "vega_signal": 12975446, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630340000}, {"instrument": "SPX", "mid_signal": -22649763, "gamma_signal": -537739, "vega_signal": -24825567, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774630345000}, {"instrument": "SPX", "mid_signal": -393796, "gamma_signal": 73557, "vega_signal": 3397060, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630345000}, {"instrument": "SPX", "mid_signal": -4224507, "gamma_signal": -102760, "vega_signal": -4706292, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774630350000}, {"instrument": "SPX", "mid_signal": 679250, "gamma_signal": -24580, "vega_signal": -1082847, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774630350000}, {"instrument": "SPX", "mid_signal": -9979635, "gamma_signal": -216003, "vega_signal": -9930948, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630355000}, {"instrument": "SPX", "mid_signal": 1596210, "gamma_signal": 393794, "vega_signal": 17766131, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630355000}, {"instrument": "SPX", "mid_signal": -587729, "gamma_signal": -53538, "vega_signal": -2742749, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630360000}, {"instrument": "SPX", "mid_signal": 5539403, "gamma_signal": -99994, "vega_signal": -4511016, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630360000}, {"instrument": "SPX", "mid_signal": 1432988, "gamma_signal": 20739, "vega_signal": 902110, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630365000}, {"instrument": "SPX", "mid_signal": 1009902, "gamma_signal": 127715, "vega_signal": 7516699, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630365000}, {"instrument": "SPX", "mid_signal": -4208899, "gamma_signal": -121918, "vega_signal": -5749380, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630370000}, {"instrument": "SPX", "mid_signal": -26563649, "gamma_signal": 929990, "vega_signal": 43563605, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630370000}, {"instrument": "SPX", "mid_signal": -2257081, "gamma_signal": -73584, "vega_signal": -3413742, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630375000}, {"instrument": "SPX", "mid_signal": -2097998, "gamma_signal": -82113, "vega_signal": -3584757, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630375000}, {"instrument": "SPX", "mid_signal": -12171486, "gamma_signal": -242284, "vega_signal": -10371604, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630380000}, {"instrument": "SPX", "mid_signal": 4542998, "gamma_signal": -126572, "vega_signal": -5488174, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630380000}, {"instrument": "SPX", "mid_signal": 3231044, "gamma_signal": 74384, "vega_signal": 3385772, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774630385000}, {"instrument": "SPX", "mid_signal": -11938047, "gamma_signal": 245197, "vega_signal": 11251778, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630385000}, {"instrument": "SPX", "mid_signal": -1003200, "gamma_signal": -22055, "vega_signal": -941302, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630390000}, {"instrument": "SPX", "mid_signal": -3528823, "gamma_signal": 99377, "vega_signal": 4577420, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630390000}, {"instrument": "SPX", "mid_signal": 4865000, "gamma_signal": 106856, "vega_signal": 4909966, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630395000}, {"instrument": "SPX", "mid_signal": -2618846, "gamma_signal": 55951, "vega_signal": 2578477, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630395000}, {"instrument": "SPX", "mid_signal": -4287596, "gamma_signal": -135651, "vega_signal": -6381090, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630400000}, {"instrument": "SPX", "mid_signal": 601011, "gamma_signal": -2807, "vega_signal": -113862, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630400000}, {"instrument": "SPX", "mid_signal": -1050992, "gamma_signal": -22142, "vega_signal": -1034218, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774630405000}, {"instrument": "SPX", "mid_signal": 9707932, "gamma_signal": -244177, "vega_signal": -11138546, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774630405000}, {"instrument": "SPX", "mid_signal": -12901823, "gamma_signal": -246896, "vega_signal": -11130634, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630410000}, {"instrument": "SPX", "mid_signal": 518691, "gamma_signal": 15288, "vega_signal": 734148, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630410000}, {"instrument": "SPX", "mid_signal": -5549917, "gamma_signal": -159075, "vega_signal": -7508873, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630415000}, {"instrument": "SPX", "mid_signal": -6164517, "gamma_signal": 210439, "vega_signal": 9847616, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630415000}, {"instrument": "SPX", "mid_signal": 19698545, "gamma_signal": 654693, "vega_signal": 30280477, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630420000}, {"instrument": "SPX", "mid_signal": 20565980, "gamma_signal": -90118, "vega_signal": -4607161, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630420000}, {"instrument": "SPX", "mid_signal": -1758562, "gamma_signal": -96554, "vega_signal": -5282350, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630425000}, {"instrument": "SPX", "mid_signal": -1044070, "gamma_signal": 61336, "vega_signal": 2885793, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630425000}, {"instrument": "SPX", "mid_signal": -4121485, "gamma_signal": -115068, "vega_signal": -5452680, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630430000}, {"instrument": "SPX", "mid_signal": -5520231, "gamma_signal": 98948, "vega_signal": 4529366, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630430000}, {"instrument": "SPX", "mid_signal": 4992057, "gamma_signal": 165309, "vega_signal": 7683959, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630435000}, {"instrument": "SPX", "mid_signal": -1533733, "gamma_signal": 98402, "vega_signal": 4502046, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630435000}, {"instrument": "SPX", "mid_signal": -202286, "gamma_signal": -10913, "vega_signal": -378301, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630440000}, {"instrument": "SPX", "mid_signal": 2980567, "gamma_signal": -74832, "vega_signal": -3263039, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630440000}, {"instrument": "SPX", "mid_signal": 1893751, "gamma_signal": 89885, "vega_signal": 4385295, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630445000}, {"instrument": "SPX", "mid_signal": -16706088, "gamma_signal": 558218, "vega_signal": 25795621, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630445000}, {"instrument": "SPX", "mid_signal": 5894121, "gamma_signal": 145752, "vega_signal": 6581777, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630450000}, {"instrument": "SPX", "mid_signal": -4828966, "gamma_signal": 50361, "vega_signal": 2192891, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630450000}, {"instrument": "SPX", "mid_signal": -2774412, "gamma_signal": -32122, "vega_signal": -1336780, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630455000}, {"instrument": "SPX", "mid_signal": -2047589, "gamma_signal": 37369, "vega_signal": 1638984, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630455000}, {"instrument": "SPX", "mid_signal": 4246093, "gamma_signal": 111846, "vega_signal": 5078948, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630460000}, {"instrument": "SPX", "mid_signal": -2520446, "gamma_signal": 45359, "vega_signal": 2091339, "option_type": "P", "stock_price": 6414, "utc_time": 1774630460000}, {"instrument": "SPX", "mid_signal": -869587, "gamma_signal": -19546, "vega_signal": -860213, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630465000}, {"instrument": "SPX", "mid_signal": 3545286, "gamma_signal": -54350, "vega_signal": -2482459, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630465000}, {"instrument": "SPX", "mid_signal": -649727, "gamma_signal": -5230, "vega_signal": 52908, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774630470000}, {"instrument": "SPX", "mid_signal": 1360106, "gamma_signal": 18625, "vega_signal": 828907, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774630470000}, {"instrument": "SPX", "mid_signal": -5210668, "gamma_signal": -144613, "vega_signal": -6414107, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630475000}, {"instrument": "SPX", "mid_signal": -13944575, "gamma_signal": 297072, "vega_signal": 13748486, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774630475000}, {"instrument": "SPX", "mid_signal": 3086137, "gamma_signal": 96150, "vega_signal": 4421757, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630480000}, {"instrument": "SPX", "mid_signal": -1667384, "gamma_signal": 61586, "vega_signal": 2941424, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630480000}, {"instrument": "SPX", "mid_signal": -173781, "gamma_signal": -1407, "vega_signal": -90056, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630485000}, {"instrument": "SPX", "mid_signal": 1496118, "gamma_signal": -28749, "vega_signal": -1338064, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630485000}, {"instrument": "SPX", "mid_signal": 236647, "gamma_signal": 9034, "vega_signal": 440890, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774630490000}, {"instrument": "SPX", "mid_signal": -177531, "gamma_signal": 5714, "vega_signal": 327752, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774630490000}, {"instrument": "SPX", "mid_signal": -756953, "gamma_signal": -24730, "vega_signal": -1124587, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630495000}, {"instrument": "SPX", "mid_signal": -2745844, "gamma_signal": 94249, "vega_signal": 4379047, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630495000}, {"instrument": "SPX", "mid_signal": -6033116, "gamma_signal": -178416, "vega_signal": -8638945, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630500000}, {"instrument": "SPX", "mid_signal": -20106414, "gamma_signal": 268512, "vega_signal": 12418267, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630500000}, {"instrument": "SPX", "mid_signal": -12965104, "gamma_signal": -344323, "vega_signal": -15185756, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630505000}, {"instrument": "SPX", "mid_signal": 30225656, "gamma_signal": -879483, "vega_signal": -40301147, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630505000}, {"instrument": "SPX", "mid_signal": 6195279, "gamma_signal": 163388, "vega_signal": 7015084, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630510000}, {"instrument": "SPX", "mid_signal": -4616570, "gamma_signal": 146091, "vega_signal": 6680100, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630510000}, {"instrument": "SPX", "mid_signal": 13590055, "gamma_signal": 385420, "vega_signal": 17240543, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630515000}, {"instrument": "SPX", "mid_signal": -782202, "gamma_signal": -14074, "vega_signal": -772725, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630515000}, {"instrument": "SPX", "mid_signal": -20229777, "gamma_signal": -488391, "vega_signal": -21772426, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630520000}, {"instrument": "SPX", "mid_signal": 2992394, "gamma_signal": -166976, "vega_signal": -7663338, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630520000}, {"instrument": "SPX", "mid_signal": -864265, "gamma_signal": -27656, "vega_signal": -1325951, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630525000}, {"instrument": "SPX", "mid_signal": -2827334, "gamma_signal": 73996, "vega_signal": 3259518, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630525000}, {"instrument": "SPX", "mid_signal": -4188708, "gamma_signal": -86783, "vega_signal": -3801752, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630530000}, {"instrument": "SPX", "mid_signal": 5319138, "gamma_signal": -25341, "vega_signal": -1306405, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630530000}, {"instrument": "SPX", "mid_signal": -15300549, "gamma_signal": -659970, "vega_signal": -31205663, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630535000}, {"instrument": "SPX", "mid_signal": -1404046, "gamma_signal": 34006, "vega_signal": 1769677, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774630535000}, {"instrument": "SPX", "mid_signal": -597772, "gamma_signal": -32396, "vega_signal": -1782720, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774630540000}, {"instrument": "SPX", "mid_signal": -5522174, "gamma_signal": 100595, "vega_signal": 4404220, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774630540000}, {"instrument": "SPX", "mid_signal": 117004, "gamma_signal": 185, "vega_signal": -46180, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630545000}, {"instrument": "SPX", "mid_signal": -1186373, "gamma_signal": 37183, "vega_signal": 1801527, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630545000}, {"instrument": "SPX", "mid_signal": 4785293, "gamma_signal": 140892, "vega_signal": 6194716, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774630550000}, {"instrument": "SPX", "mid_signal": -266930, "gamma_signal": -2889, "vega_signal": -200617, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630550000}, {"instrument": "SPX", "mid_signal": -3246748, "gamma_signal": -10475, "vega_signal": -497780, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630555000}, {"instrument": "SPX", "mid_signal": -9904299, "gamma_signal": 289517, "vega_signal": 13157468, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630555000}, {"instrument": "SPX", "mid_signal": -2973172, "gamma_signal": -87546, "vega_signal": -4067865, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630560000}, {"instrument": "SPX", "mid_signal": -6888941, "gamma_signal": 173098, "vega_signal": 7853701, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774630560000}, {"instrument": "SPX", "mid_signal": -6535666, "gamma_signal": -138574, "vega_signal": -6282092, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630565000}, {"instrument": "SPX", "mid_signal": -15886221, "gamma_signal": 542335, "vega_signal": 24767164, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630565000}, {"instrument": "SPX", "mid_signal": 2252080, "gamma_signal": 46375, "vega_signal": 2013258, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630570000}, {"instrument": "SPX", "mid_signal": 3663392, "gamma_signal": -59038, "vega_signal": -2671061, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630570000}, {"instrument": "SPX", "mid_signal": 2452173, "gamma_signal": 54844, "vega_signal": 2314843, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630575000}, {"instrument": "SPX", "mid_signal": -2824066, "gamma_signal": 47551, "vega_signal": 2117741, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630575000}, {"instrument": "SPX", "mid_signal": 247511, "gamma_signal": 16402, "vega_signal": 666864, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630580000}, {"instrument": "SPX", "mid_signal": 639512, "gamma_signal": -17041, "vega_signal": -731708, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630580000}, {"instrument": "SPX", "mid_signal": 3519615, "gamma_signal": 95694, "vega_signal": 4461939, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630585000}, {"instrument": "SPX", "mid_signal": 729841, "gamma_signal": -108453, "vega_signal": -4697324, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630585000}, {"instrument": "SPX", "mid_signal": 1868404, "gamma_signal": 43586, "vega_signal": 1901139, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630590000}, {"instrument": "SPX", "mid_signal": -1176230, "gamma_signal": 28295, "vega_signal": 1283619, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630590000}, {"instrument": "SPX", "mid_signal": -881777, "gamma_signal": -39957, "vega_signal": -1874146, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630595000}, {"instrument": "SPX", "mid_signal": 1619767, "gamma_signal": -38213, "vega_signal": -1697364, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630595000}, {"instrument": "SPX", "mid_signal": -1182007, "gamma_signal": -21620, "vega_signal": -824709, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630600000}, {"instrument": "SPX", "mid_signal": -1371793, "gamma_signal": 52711, "vega_signal": 2425322, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630600000}, {"instrument": "SPX", "mid_signal": 1784573, "gamma_signal": 62129, "vega_signal": 2783254, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630605000}, {"instrument": "SPX", "mid_signal": 3680669, "gamma_signal": -88928, "vega_signal": -4007477, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630605000}, {"instrument": "SPX", "mid_signal": 474217, "gamma_signal": 14639, "vega_signal": 747785, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630610000}, {"instrument": "SPX", "mid_signal": 8449892, "gamma_signal": -25701, "vega_signal": -1452040, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774630610000}, {"instrument": "SPX", "mid_signal": -1515163, "gamma_signal": -56090, "vega_signal": -2564629, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630615000}, {"instrument": "SPX", "mid_signal": 179975, "gamma_signal": -684, "vega_signal": 3400, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630615000}, {"instrument": "SPX", "mid_signal": -367236, "gamma_signal": -16165, "vega_signal": -390299, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630620000}, {"instrument": "SPX", "mid_signal": -464467, "gamma_signal": 12219, "vega_signal": 673336, "option_type": "P", "stock_price": 6412.05, "utc_time": 1774630620000}, {"instrument": "SPX", "mid_signal": 849757, "gamma_signal": 36748, "vega_signal": 2172051, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630625000}, {"instrument": "SPX", "mid_signal": -5378941, "gamma_signal": 143708, "vega_signal": 6450387, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630625000}, {"instrument": "SPX", "mid_signal": -166943, "gamma_signal": 4049, "vega_signal": 203171, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630630000}, {"instrument": "SPX", "mid_signal": 6375631, "gamma_signal": -183886, "vega_signal": -8762167, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630630000}, {"instrument": "SPX", "mid_signal": 4775633, "gamma_signal": 139286, "vega_signal": 6155227, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630635000}, {"instrument": "SPX", "mid_signal": 1109635, "gamma_signal": -4761, "vega_signal": -128464, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630635000}, {"instrument": "SPX", "mid_signal": -1090163, "gamma_signal": -36953, "vega_signal": -1904314, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630640000}, {"instrument": "SPX", "mid_signal": -931187, "gamma_signal": -27489, "vega_signal": -1355296, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630640000}, {"instrument": "SPX", "mid_signal": -7301214, "gamma_signal": -210599, "vega_signal": -9604556, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630645000}, {"instrument": "SPX", "mid_signal": -8549531, "gamma_signal": 205772, "vega_signal": 9152134, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630645000}, {"instrument": "SPX", "mid_signal": 7558566, "gamma_signal": 214019, "vega_signal": 10161384, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630650000}, {"instrument": "SPX", "mid_signal": 3643444, "gamma_signal": -76894, "vega_signal": -3362487, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630650000}, {"instrument": "SPX", "mid_signal": -712778, "gamma_signal": -31110, "vega_signal": -1602601, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630655000}, {"instrument": "SPX", "mid_signal": 14374951, "gamma_signal": -349201, "vega_signal": -15404699, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630655000}, {"instrument": "SPX", "mid_signal": 2247451, "gamma_signal": 24945, "vega_signal": 814842, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630660000}, {"instrument": "SPX", "mid_signal": 1645252, "gamma_signal": -46259, "vega_signal": -2088962, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630660000}, {"instrument": "SPX", "mid_signal": 3176003, "gamma_signal": 109319, "vega_signal": 4888230, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630665000}, {"instrument": "SPX", "mid_signal": -29273433, "gamma_signal": 65955, "vega_signal": 3895514, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630665000}, {"instrument": "SPX", "mid_signal": -2950304, "gamma_signal": -20321, "vega_signal": -919039, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630670000}, {"instrument": "SPX", "mid_signal": -12305971, "gamma_signal": 339265, "vega_signal": 15362801, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630670000}, {"instrument": "SPX", "mid_signal": 6185522, "gamma_signal": 149446, "vega_signal": 6626030, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630675000}, {"instrument": "SPX", "mid_signal": 1292202, "gamma_signal": -46310, "vega_signal": -2234649, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630675000}, {"instrument": "SPX", "mid_signal": 3129091, "gamma_signal": 96292, "vega_signal": 4551453, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630680000}, {"instrument": "SPX", "mid_signal": 7781086, "gamma_signal": -181880, "vega_signal": -8067290, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630680000}, {"instrument": "SPX", "mid_signal": -1481196, "gamma_signal": -43463, "vega_signal": -2154899, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630685000}, {"instrument": "SPX", "mid_signal": -4212210, "gamma_signal": 118560, "vega_signal": 5339847, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630685000}, {"instrument": "SPX", "mid_signal": 46266, "gamma_signal": 1129, "vega_signal": 271896, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630690000}, {"instrument": "SPX", "mid_signal": 6629974, "gamma_signal": -142350, "vega_signal": -6388298, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630690000}, {"instrument": "SPX", "mid_signal": 2313420, "gamma_signal": 66405, "vega_signal": 2949294, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630695000}, {"instrument": "SPX", "mid_signal": 6031466, "gamma_signal": -197127, "vega_signal": -9011921, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630695000}, {"instrument": "SPX", "mid_signal": -1904325, "gamma_signal": -52138, "vega_signal": -2273907, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630700000}, {"instrument": "SPX", "mid_signal": -1072785, "gamma_signal": 41965, "vega_signal": 1819480, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630700000}, {"instrument": "SPX", "mid_signal": -8526581, "gamma_signal": -255487, "vega_signal": -11315810, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630705000}, {"instrument": "SPX", "mid_signal": -1150147, "gamma_signal": 24748, "vega_signal": 1100756, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630705000}, {"instrument": "SPX", "mid_signal": 221728, "gamma_signal": 15891, "vega_signal": 721225, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630710000}, {"instrument": "SPX", "mid_signal": -5176024, "gamma_signal": 140869, "vega_signal": 6171224, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630710000}, {"instrument": "SPX", "mid_signal": -3279814, "gamma_signal": -157478, "vega_signal": -6462539, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630715000}, {"instrument": "SPX", "mid_signal": -32141489, "gamma_signal": 842983, "vega_signal": 36961277, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630715000}, {"instrument": "SPX", "mid_signal": 3016491, "gamma_signal": 86874, "vega_signal": 4000064, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630720000}, {"instrument": "SPX", "mid_signal": -7214657, "gamma_signal": 201676, "vega_signal": 9435514, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630720000}, {"instrument": "SPX", "mid_signal": -898002, "gamma_signal": 6144, "vega_signal": 431948, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630725000}, {"instrument": "SPX", "mid_signal": 129197, "gamma_signal": 3769, "vega_signal": 201385, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630725000}, {"instrument": "SPX", "mid_signal": 3176495, "gamma_signal": 73956, "vega_signal": 3315357, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630730000}, {"instrument": "SPX", "mid_signal": 4463112, "gamma_signal": -161063, "vega_signal": -7141940, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630730000}, {"instrument": "SPX", "mid_signal": -2678169, "gamma_signal": -50001, "vega_signal": -1906271, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630735000}, {"instrument": "SPX", "mid_signal": 2081764, "gamma_signal": -19528, "vega_signal": -699664, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630735000}, {"instrument": "SPX", "mid_signal": -6193926, "gamma_signal": -167375, "vega_signal": -7236264, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630740000}, {"instrument": "SPX", "mid_signal": 5433572, "gamma_signal": -128452, "vega_signal": -5544808, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630740000}, {"instrument": "SPX", "mid_signal": -8752887, "gamma_signal": -293164, "vega_signal": -13183701, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630745000}, {"instrument": "SPX", "mid_signal": 5772448, "gamma_signal": -127723, "vega_signal": -5665138, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630745000}, {"instrument": "SPX", "mid_signal": 2145491, "gamma_signal": 64577, "vega_signal": 2985850, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630750000}, {"instrument": "SPX", "mid_signal": 4240595, "gamma_signal": -98867, "vega_signal": -4333256, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630750000}, {"instrument": "SPX", "mid_signal": 1554627, "gamma_signal": 55046, "vega_signal": 2410318, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630755000}, {"instrument": "SPX", "mid_signal": 1299015, "gamma_signal": -23500, "vega_signal": -931006, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630755000}, {"instrument": "SPX", "mid_signal": -786899, "gamma_signal": -38281, "vega_signal": -1850464, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630760000}, {"instrument": "SPX", "mid_signal": -2516968, "gamma_signal": 45619, "vega_signal": 2018134, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630760000}, {"instrument": "SPX", "mid_signal": 2101980, "gamma_signal": 57351, "vega_signal": 2589507, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630765000}, {"instrument": "SPX", "mid_signal": 43642, "gamma_signal": 3034, "vega_signal": 187749, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630765000}, {"instrument": "SPX", "mid_signal": -7171221, "gamma_signal": -204522, "vega_signal": -8927037, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630770000}, {"instrument": "SPX", "mid_signal": 612275, "gamma_signal": -2282, "vega_signal": -86289, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630770000}, {"instrument": "SPX", "mid_signal": 1089501, "gamma_signal": 26923, "vega_signal": 1122375, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630775000}, {"instrument": "SPX", "mid_signal": 5809510, "gamma_signal": -110498, "vega_signal": -4698351, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630775000}, {"instrument": "SPX", "mid_signal": -1063481, "gamma_signal": -14527, "vega_signal": -280453, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630780000}, {"instrument": "SPX", "mid_signal": 6439628, "gamma_signal": -141839, "vega_signal": -6171220, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630780000}, {"instrument": "SPX", "mid_signal": 2601014, "gamma_signal": 80735, "vega_signal": 5310360, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630785000}, {"instrument": "SPX", "mid_signal": -909869, "gamma_signal": 44108, "vega_signal": 1895260, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630785000}, {"instrument": "SPX", "mid_signal": -2165755, "gamma_signal": -57439, "vega_signal": -2589246, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630790000}, {"instrument": "SPX", "mid_signal": -475618, "gamma_signal": 6387, "vega_signal": 240099, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630790000}, {"instrument": "SPX", "mid_signal": -35156, "gamma_signal": 3741, "vega_signal": 196350, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630795000}, {"instrument": "SPX", "mid_signal": 4039292, "gamma_signal": -164758, "vega_signal": -7355792, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630795000}, {"instrument": "SPX", "mid_signal": 15252837, "gamma_signal": 403991, "vega_signal": 18204848, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630800000}, {"instrument": "SPX", "mid_signal": 22586224, "gamma_signal": -588303, "vega_signal": -26109956, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774630800000}, {"instrument": "SPX", "mid_signal": -180117, "gamma_signal": -19207, "vega_signal": -1295122, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630805000}, {"instrument": "SPX", "mid_signal": -12670189, "gamma_signal": 354695, "vega_signal": 15303885, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630805000}, {"instrument": "SPX", "mid_signal": -11421985, "gamma_signal": -267136, "vega_signal": -13084937, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630810000}, {"instrument": "SPX", "mid_signal": -4725958, "gamma_signal": 97126, "vega_signal": 4192343, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630810000}, {"instrument": "SPX", "mid_signal": 2139741, "gamma_signal": 102634, "vega_signal": 4938043, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630815000}, {"instrument": "SPX", "mid_signal": -127491, "gamma_signal": 11960, "vega_signal": 521373, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630815000}, {"instrument": "SPX", "mid_signal": 738032, "gamma_signal": 21999, "vega_signal": 1011966, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630820000}, {"instrument": "SPX", "mid_signal": -958085, "gamma_signal": 29580, "vega_signal": 1294242, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630820000}, {"instrument": "SPX", "mid_signal": 2220457, "gamma_signal": 71438, "vega_signal": 3191545, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630825000}, {"instrument": "SPX", "mid_signal": -3574863, "gamma_signal": 116005, "vega_signal": 5170420, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630825000}, {"instrument": "SPX", "mid_signal": -12551982, "gamma_signal": -371809, "vega_signal": -16230066, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630830000}, {"instrument": "SPX", "mid_signal": -5413496, "gamma_signal": 134587, "vega_signal": 5812787, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630830000}, {"instrument": "SPX", "mid_signal": -13248464, "gamma_signal": -501738, "vega_signal": -23001707, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774630835000}, {"instrument": "SPX", "mid_signal": -56701263, "gamma_signal": 1406453, "vega_signal": 61526892, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774630835000}, {"instrument": "SPX", "mid_signal": -30993959, "gamma_signal": -992204, "vega_signal": -43937531, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630840000}, {"instrument": "SPX", "mid_signal": -132568, "gamma_signal": 100070, "vega_signal": 4574106, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774630840000}, {"instrument": "SPX", "mid_signal": -9096918, "gamma_signal": -303329, "vega_signal": -13445254, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630845000}, {"instrument": "SPX", "mid_signal": -19923946, "gamma_signal": 432793, "vega_signal": 19145648, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774630845000}, {"instrument": "SPX", "mid_signal": -1305930, "gamma_signal": -6498, "vega_signal": 1722938, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774630850000}, {"instrument": "SPX", "mid_signal": 2636327, "gamma_signal": -13902, "vega_signal": 293950, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774630850000}, {"instrument": "SPX", "mid_signal": -729652, "gamma_signal": -54160, "vega_signal": -2018016, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774630855000}, {"instrument": "SPX", "mid_signal": 8281014, "gamma_signal": -308846, "vega_signal": -13426706, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774630855000}, {"instrument": "SPX", "mid_signal": 8715193, "gamma_signal": 267838, "vega_signal": 11873998, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774630860000}, {"instrument": "SPX", "mid_signal": 2443444, "gamma_signal": -33300, "vega_signal": -1108604, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774630860000}, {"instrument": "SPX", "mid_signal": -2756395, "gamma_signal": -81853, "vega_signal": -3360949, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774630865000}, {"instrument": "SPX", "mid_signal": 9822328, "gamma_signal": -329676, "vega_signal": -13994907, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774630865000}, {"instrument": "SPX", "mid_signal": -1903991, "gamma_signal": -18196, "vega_signal": -497828, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774630870000}, {"instrument": "SPX", "mid_signal": -5766610, "gamma_signal": 185710, "vega_signal": 8002632, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774630870000}, {"instrument": "SPX", "mid_signal": -3015542, "gamma_signal": -98804, "vega_signal": -4446014, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774630875000}, {"instrument": "SPX", "mid_signal": 4473486, "gamma_signal": 644925, "vega_signal": 27995864, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774630875000}, {"instrument": "SPX", "mid_signal": 3008146, "gamma_signal": -28460, "vega_signal": -1812908, "option_type": "C", "stock_price": 6407.25, "utc_time": 1774630880000}, {"instrument": "SPX", "mid_signal": -6375173, "gamma_signal": 160531, "vega_signal": 6732522, "option_type": "P", "stock_price": 6407.25, "utc_time": 1774630880000}, {"instrument": "SPX", "mid_signal": -1185461, "gamma_signal": 7820, "vega_signal": 859874, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630885000}, {"instrument": "SPX", "mid_signal": 285593, "gamma_signal": 25419, "vega_signal": 1218569, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630885000}, {"instrument": "SPX", "mid_signal": -4502246, "gamma_signal": -186395, "vega_signal": -8163358, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630890000}, {"instrument": "SPX", "mid_signal": -27127565, "gamma_signal": 160773, "vega_signal": 7426486, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630890000}, {"instrument": "SPX", "mid_signal": -15062905, "gamma_signal": -470781, "vega_signal": -21333172, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630895000}, {"instrument": "SPX", "mid_signal": 400854, "gamma_signal": 14005, "vega_signal": 623303, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630895000}, {"instrument": "SPX", "mid_signal": -2116308, "gamma_signal": -21397, "vega_signal": -908120, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630900000}, {"instrument": "SPX", "mid_signal": 1928290, "gamma_signal": -26261, "vega_signal": -1149312, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630900000}, {"instrument": "SPX", "mid_signal": -16989048, "gamma_signal": -442027, "vega_signal": -20770342, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630905000}, {"instrument": "SPX", "mid_signal": -37269721, "gamma_signal": 993509, "vega_signal": 42625968, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630905000}, {"instrument": "SPX", "mid_signal": -2131801, "gamma_signal": -48539, "vega_signal": -2096342, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774630910000}, {"instrument": "SPX", "mid_signal": -1145894, "gamma_signal": -4190, "vega_signal": -216858, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774630910000}, {"instrument": "SPX", "mid_signal": 244560, "gamma_signal": 20641, "vega_signal": 1023915, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630915000}, {"instrument": "SPX", "mid_signal": 22545224, "gamma_signal": -581844, "vega_signal": -24765707, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630915000}, {"instrument": "SPX", "mid_signal": 14172000, "gamma_signal": 333798, "vega_signal": 14056836, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630920000}, {"instrument": "SPX", "mid_signal": -1714275, "gamma_signal": 82151, "vega_signal": 3534241, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630920000}, {"instrument": "SPX", "mid_signal": 8173746, "gamma_signal": 197532, "vega_signal": 8474121, "option_type": "C", "stock_price": 6406.25, "utc_time": 1774630925000}, {"instrument": "SPX", "mid_signal": 4311159, "gamma_signal": -63334, "vega_signal": -2608224, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630925000}, {"instrument": "SPX", "mid_signal": 3094057, "gamma_signal": 79739, "vega_signal": 3542649, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630930000}, {"instrument": "SPX", "mid_signal": -863525, "gamma_signal": -53358, "vega_signal": -2114916, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630930000}, {"instrument": "SPX", "mid_signal": 4299162, "gamma_signal": 133352, "vega_signal": 5815789, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630935000}, {"instrument": "SPX", "mid_signal": 146621, "gamma_signal": 44662, "vega_signal": 2037414, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630935000}, {"instrument": "SPX", "mid_signal": 1788199, "gamma_signal": 8777, "vega_signal": 216125, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630940000}, {"instrument": "SPX", "mid_signal": -6596583, "gamma_signal": 274780, "vega_signal": 14084151, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630940000}, {"instrument": "SPX", "mid_signal": -587280, "gamma_signal": -9865, "vega_signal": -745268, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774630945000}, {"instrument": "SPX", "mid_signal": -14187314, "gamma_signal": 181846, "vega_signal": 7974086, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774630945000}, {"instrument": "SPX", "mid_signal": -15471363, "gamma_signal": -436827, "vega_signal": -19080356, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774630950000}, {"instrument": "SPX", "mid_signal": -15679597, "gamma_signal": 435180, "vega_signal": 18340994, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774630950000}, {"instrument": "SPX", "mid_signal": -1583895, "gamma_signal": -33018, "vega_signal": -1324118, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630955000}, {"instrument": "SPX", "mid_signal": 2274415, "gamma_signal": -82360, "vega_signal": -3462844, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630955000}, {"instrument": "SPX", "mid_signal": -18533118, "gamma_signal": -621041, "vega_signal": -26985462, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630960000}, {"instrument": "SPX", "mid_signal": -362917, "gamma_signal": 13260, "vega_signal": 645778, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630960000}, {"instrument": "SPX", "mid_signal": -18136838, "gamma_signal": -650112, "vega_signal": -28567559, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630965000}, {"instrument": "SPX", "mid_signal": -1322043, "gamma_signal": 49619, "vega_signal": 2122639, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630965000}, {"instrument": "SPX", "mid_signal": 2712424, "gamma_signal": -3452, "vega_signal": -615590, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630970000}, {"instrument": "SPX", "mid_signal": 4246999, "gamma_signal": -112810, "vega_signal": -4834440, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630970000}, {"instrument": "SPX", "mid_signal": 3626426, "gamma_signal": 75745, "vega_signal": 2620072, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630975000}, {"instrument": "SPX", "mid_signal": -11487926, "gamma_signal": 631496, "vega_signal": 29116221, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630975000}, {"instrument": "SPX", "mid_signal": 466779, "gamma_signal": 29845, "vega_signal": 1065730, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630980000}, {"instrument": "SPX", "mid_signal": -7111575, "gamma_signal": 365150, "vega_signal": 17838832, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774630980000}, {"instrument": "SPX", "mid_signal": 15005117, "gamma_signal": 460886, "vega_signal": 20531948, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630985000}, {"instrument": "SPX", "mid_signal": 1845528, "gamma_signal": -83541, "vega_signal": -3705670, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630985000}, {"instrument": "SPX", "mid_signal": 5219317, "gamma_signal": 158469, "vega_signal": 6751055, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774630990000}, {"instrument": "SPX", "mid_signal": 4508954, "gamma_signal": -64361, "vega_signal": -2317504, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774630990000}, {"instrument": "SPX", "mid_signal": -8065873, "gamma_signal": -197426, "vega_signal": -8293918, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630995000}, {"instrument": "SPX", "mid_signal": 711496, "gamma_signal": 6583, "vega_signal": 314165, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630995000}, {"instrument": "SPX", "mid_signal": 2351139, "gamma_signal": 88354, "vega_signal": 3593647, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631000000}, {"instrument": "SPX", "mid_signal": 12412931, "gamma_signal": -448430, "vega_signal": -21021159, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631000000}, {"instrument": "SPX", "mid_signal": 933032, "gamma_signal": 74735, "vega_signal": 3409377, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631005000}, {"instrument": "SPX", "mid_signal": -2245752, "gamma_signal": 97689, "vega_signal": 4134267, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631005000}, {"instrument": "SPX", "mid_signal": -12141677, "gamma_signal": -263142, "vega_signal": -10258444, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774631010000}, {"instrument": "SPX", "mid_signal": -6173073, "gamma_signal": 154069, "vega_signal": 6619960, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774631010000}, {"instrument": "SPX", "mid_signal": 4095427, "gamma_signal": 102050, "vega_signal": 4288145, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774631015000}, {"instrument": "SPX", "mid_signal": 5190423, "gamma_signal": -161128, "vega_signal": -6651593, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774631015000}, {"instrument": "SPX", "mid_signal": 4844029, "gamma_signal": 125468, "vega_signal": 5232568, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631020000}, {"instrument": "SPX", "mid_signal": 1397595, "gamma_signal": -10214, "vega_signal": -384220, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631020000}, {"instrument": "SPX", "mid_signal": -1472241, "gamma_signal": -55215, "vega_signal": -2421551, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631025000}, {"instrument": "SPX", "mid_signal": -7844154, "gamma_signal": 271763, "vega_signal": 11422130, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631025000}, {"instrument": "SPX", "mid_signal": -2119970, "gamma_signal": -55682, "vega_signal": -2310417, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631030000}, {"instrument": "SPX", "mid_signal": -3999330, "gamma_signal": 60156, "vega_signal": 2392481, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631030000}, {"instrument": "SPX", "mid_signal": 1246496, "gamma_signal": -17460, "vega_signal": -1144803, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631035000}, {"instrument": "SPX", "mid_signal": -2635633, "gamma_signal": 101126, "vega_signal": 4295317, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631035000}, {"instrument": "SPX", "mid_signal": -999762, "gamma_signal": -34587, "vega_signal": -1445777, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774631040000}, {"instrument": "SPX", "mid_signal": -507246, "gamma_signal": 19960, "vega_signal": 866828, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631040000}, {"instrument": "SPX", "mid_signal": 4221696, "gamma_signal": 87428, "vega_signal": 3611155, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631045000}, {"instrument": "SPX", "mid_signal": 1167269, "gamma_signal": -41196, "vega_signal": -1703756, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631045000}, {"instrument": "SPX", "mid_signal": 1628689, "gamma_signal": 60645, "vega_signal": 2554537, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631050000}, {"instrument": "SPX", "mid_signal": 6773524, "gamma_signal": -195718, "vega_signal": -8644537, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774631050000}, {"instrument": "SPX", "mid_signal": -1141073, "gamma_signal": -16170, "vega_signal": -635168, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631055000}, {"instrument": "SPX", "mid_signal": -146707, "gamma_signal": 11494, "vega_signal": 369670, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631055000}, {"instrument": "SPX", "mid_signal": 465313, "gamma_signal": -5202, "vega_signal": -125393, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631060000}, {"instrument": "SPX", "mid_signal": 5027334, "gamma_signal": -111560, "vega_signal": -4614766, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631060000}, {"instrument": "SPX", "mid_signal": 8187889, "gamma_signal": 243363, "vega_signal": 10313040, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774631065000}, {"instrument": "SPX", "mid_signal": 12328210, "gamma_signal": -534606, "vega_signal": -25649180, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774631065000}, {"instrument": "SPX", "mid_signal": 9173271, "gamma_signal": 290985, "vega_signal": 12686789, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631070000}, {"instrument": "SPX", "mid_signal": 16413781, "gamma_signal": -491799, "vega_signal": -21467898, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631070000}, {"instrument": "SPX", "mid_signal": 15111995, "gamma_signal": 539377, "vega_signal": 23126712, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631075000}, {"instrument": "SPX", "mid_signal": 44195029, "gamma_signal": -1395870, "vega_signal": -58768518, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631075000}, {"instrument": "SPX", "mid_signal": 8962057, "gamma_signal": 259890, "vega_signal": 10373858, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631080000}, {"instrument": "SPX", "mid_signal": -1837756, "gamma_signal": 62774, "vega_signal": 2707408, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631080000}, {"instrument": "SPX", "mid_signal": 360923, "gamma_signal": 23321, "vega_signal": 1024097, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631085000}, {"instrument": "SPX", "mid_signal": -5433797, "gamma_signal": 177392, "vega_signal": 7358992, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631085000}, {"instrument": "SPX", "mid_signal": -4788866, "gamma_signal": -119441, "vega_signal": -4949958, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631090000}, {"instrument": "SPX", "mid_signal": -1363984, "gamma_signal": 58857, "vega_signal": 2693445, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631090000}, {"instrument": "SPX", "mid_signal": 2019505, "gamma_signal": 75709, "vega_signal": 3140973, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631095000}, {"instrument": "SPX", "mid_signal": 3700754, "gamma_signal": -115870, "vega_signal": -4923505, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631095000}, {"instrument": "SPX", "mid_signal": 7470087, "gamma_signal": 123214, "vega_signal": 4914685, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774631100000}, {"instrument": "SPX", "mid_signal": 7610144, "gamma_signal": -214736, "vega_signal": -9071863, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774631100000}, {"instrument": "SPX", "mid_signal": 7621765, "gamma_signal": 210862, "vega_signal": 8728238, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774631105000}, {"instrument": "SPX", "mid_signal": 4998428, "gamma_signal": -126443, "vega_signal": -5331762, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631105000}, {"instrument": "SPX", "mid_signal": 9013850, "gamma_signal": 208095, "vega_signal": 8659183, "option_type": "C", "stock_price": 6409.65, "utc_time": 1774631110000}, {"instrument": "SPX", "mid_signal": -14923657, "gamma_signal": 429855, "vega_signal": 19335623, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774631110000}, {"instrument": "SPX", "mid_signal": 11504117, "gamma_signal": 236971, "vega_signal": 9915108, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631115000}, {"instrument": "SPX", "mid_signal": -2908077, "gamma_signal": 18244, "vega_signal": 996233, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631115000}, {"instrument": "SPX", "mid_signal": 7355985, "gamma_signal": 206041, "vega_signal": 8755427, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774631120000}, {"instrument": "SPX", "mid_signal": 4403109, "gamma_signal": -131383, "vega_signal": -5478871, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774631120000}, {"instrument": "SPX", "mid_signal": -10276283, "gamma_signal": -256995, "vega_signal": -10519341, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774631125000}, {"instrument": "SPX", "mid_signal": -3634764, "gamma_signal": 99034, "vega_signal": 4178704, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774631125000}, {"instrument": "SPX", "mid_signal": -5926693, "gamma_signal": -172104, "vega_signal": -7016399, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774631130000}, {"instrument": "SPX", "mid_signal": -2189767, "gamma_signal": 48953, "vega_signal": 2036178, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774631130000}, {"instrument": "SPX", "mid_signal": -11890709, "gamma_signal": -405579, "vega_signal": -17167694, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631135000}, {"instrument": "SPX", "mid_signal": -1554413, "gamma_signal": 79414, "vega_signal": 3538412, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631135000}, {"instrument": "SPX", "mid_signal": -2555399, "gamma_signal": -46848, "vega_signal": -2151280, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631140000}, {"instrument": "SPX", "mid_signal": -8141874, "gamma_signal": 433309, "vega_signal": 18105611, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631140000}, {"instrument": "SPX", "mid_signal": 6541080, "gamma_signal": 183950, "vega_signal": 7534557, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631145000}, {"instrument": "SPX", "mid_signal": -5232792, "gamma_signal": 141328, "vega_signal": 5928639, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631145000}, {"instrument": "SPX", "mid_signal": -6443224, "gamma_signal": -189261, "vega_signal": -7727436, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631150000}, {"instrument": "SPX", "mid_signal": -895707, "gamma_signal": 156014, "vega_signal": 6519216, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631150000}, {"instrument": "SPX", "mid_signal": -6549644, "gamma_signal": -164496, "vega_signal": -6876689, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631155000}, {"instrument": "SPX", "mid_signal": -34707190, "gamma_signal": 942610, "vega_signal": 38709670, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631155000}, {"instrument": "SPX", "mid_signal": 3214339, "gamma_signal": 8294, "vega_signal": -156223, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631160000}, {"instrument": "SPX", "mid_signal": 2665545, "gamma_signal": -98219, "vega_signal": -4012831, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631160000}, {"instrument": "SPX", "mid_signal": -4948781, "gamma_signal": -125240, "vega_signal": -5305662, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631165000}, {"instrument": "SPX", "mid_signal": -38004637, "gamma_signal": 524758, "vega_signal": 22359421, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631165000}, {"instrument": "SPX", "mid_signal": 4504002, "gamma_signal": 122675, "vega_signal": 4914480, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631170000}, {"instrument": "SPX", "mid_signal": -248327, "gamma_signal": 5590, "vega_signal": 298407, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631170000}, {"instrument": "SPX", "mid_signal": 5089536, "gamma_signal": 77948, "vega_signal": 3247650, "option_type": "C", "stock_price": 6406.05, "utc_time": 1774631175000}, {"instrument": "SPX", "mid_signal": 12806513, "gamma_signal": -281877, "vega_signal": -11846164, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631175000}, {"instrument": "SPX", "mid_signal": 2573188, "gamma_signal": 77517, "vega_signal": 3241168, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631180000}, {"instrument": "SPX", "mid_signal": 525110, "gamma_signal": -46552, "vega_signal": -1935597, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631180000}, {"instrument": "SPX", "mid_signal": 1146291, "gamma_signal": 34798, "vega_signal": 1507843, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631185000}, {"instrument": "SPX", "mid_signal": 12835887, "gamma_signal": -366478, "vega_signal": -14783846, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631185000}, {"instrument": "SPX", "mid_signal": 562522, "gamma_signal": 19219, "vega_signal": 958564, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631190000}, {"instrument": "SPX", "mid_signal": 5107902, "gamma_signal": -161338, "vega_signal": -6404674, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631190000}, {"instrument": "SPX", "mid_signal": 2682013, "gamma_signal": 68672, "vega_signal": 3014755, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631195000}, {"instrument": "SPX", "mid_signal": 941983, "gamma_signal": 48709, "vega_signal": 2122053, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631195000}, {"instrument": "SPX", "mid_signal": 2989168, "gamma_signal": 98865, "vega_signal": 4108130, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631200000}, {"instrument": "SPX", "mid_signal": 780142, "gamma_signal": 12499, "vega_signal": 540791, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631200000}, {"instrument": "SPX", "mid_signal": -4451937, "gamma_signal": -139370, "vega_signal": -6043587, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631205000}, {"instrument": "SPX", "mid_signal": -940902, "gamma_signal": -15831, "vega_signal": -860690, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631205000}, {"instrument": "SPX", "mid_signal": 4894803, "gamma_signal": 266708, "vega_signal": 11764089, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631210000}, {"instrument": "SPX", "mid_signal": 2900496, "gamma_signal": -78365, "vega_signal": -3358395, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631210000}, {"instrument": "SPX", "mid_signal": 80274241, "gamma_signal": 2780756, "vega_signal": 124509169, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774631215000}, {"instrument": "SPX", "mid_signal": 26625503, "gamma_signal": -927598, "vega_signal": -40325610, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774631215000}, {"instrument": "SPX", "mid_signal": 36383657, "gamma_signal": 1243964, "vega_signal": 55970207, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774631220000}, {"instrument": "SPX", "mid_signal": -1274666, "gamma_signal": -45720, "vega_signal": -2175810, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774631220000}, {"instrument": "SPX", "mid_signal": 34596188, "gamma_signal": 1281262, "vega_signal": 59168341, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774631225000}, {"instrument": "SPX", "mid_signal": -1363085, "gamma_signal": 177585, "vega_signal": 7859537, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774631225000}, {"instrument": "SPX", "mid_signal": -5380556, "gamma_signal": -162439, "vega_signal": -8665617, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774631230000}, {"instrument": "SPX", "mid_signal": -14830090, "gamma_signal": 388415, "vega_signal": 15755876, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774631230000}, {"instrument": "SPX", "mid_signal": -13174160, "gamma_signal": -622380, "vega_signal": -34153545, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774631235000}, {"instrument": "SPX", "mid_signal": 2089615, "gamma_signal": -71692, "vega_signal": -3021336, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774631235000}, {"instrument": "SPX", "mid_signal": -10877122, "gamma_signal": -397755, "vega_signal": -18383953, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774631240000}, {"instrument": "SPX", "mid_signal": 209317, "gamma_signal": -40616, "vega_signal": -2112893, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631240000}, {"instrument": "SPX", "mid_signal": -3985897, "gamma_signal": -124946, "vega_signal": -5961576, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631245000}, {"instrument": "SPX", "mid_signal": -7282907, "gamma_signal": 200987, "vega_signal": 8335092, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631245000}, {"instrument": "SPX", "mid_signal": 8123610, "gamma_signal": 168812, "vega_signal": 6525266, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774631250000}, {"instrument": "SPX", "mid_signal": -3705241, "gamma_signal": 27384, "vega_signal": -341615, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631250000}, {"instrument": "SPX", "mid_signal": -20821691, "gamma_signal": -601750, "vega_signal": -25150575, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631255000}, {"instrument": "SPX", "mid_signal": -25455205, "gamma_signal": -144063, "vega_signal": -5408692, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631255000}, {"instrument": "SPX", "mid_signal": -2316960, "gamma_signal": -49239, "vega_signal": -1902481, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631260000}, {"instrument": "SPX", "mid_signal": 48538863, "gamma_signal": -1175139, "vega_signal": -47413415, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631260000}, {"instrument": "SPX", "mid_signal": -2280127, "gamma_signal": -66958, "vega_signal": -2966469, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631265000}, {"instrument": "SPX", "mid_signal": 4501196, "gamma_signal": -163469, "vega_signal": -7289049, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631265000}, {"instrument": "SPX", "mid_signal": -8669562, "gamma_signal": -249152, "vega_signal": -10066736, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631270000}, {"instrument": "SPX", "mid_signal": -24338048, "gamma_signal": 893279, "vega_signal": 38462615, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631270000}, {"instrument": "SPX", "mid_signal": 11420269, "gamma_signal": 356703, "vega_signal": 15219205, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631275000}, {"instrument": "SPX", "mid_signal": 2682365, "gamma_signal": 4200, "vega_signal": 410691, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631275000}, {"instrument": "SPX", "mid_signal": -7626586, "gamma_signal": -235205, "vega_signal": -10569822, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774631280000}, {"instrument": "SPX", "mid_signal": 8853683, "gamma_signal": -349917, "vega_signal": -14864705, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631280000}, {"instrument": "SPX", "mid_signal": -12063135, "gamma_signal": -370726, "vega_signal": -15983511, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631285000}, {"instrument": "SPX", "mid_signal": 14806709, "gamma_signal": -332592, "vega_signal": -13690174, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631285000}, {"instrument": "SPX", "mid_signal": -9921422, "gamma_signal": -289873, "vega_signal": -11620463, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631290000}, {"instrument": "SPX", "mid_signal": -12557815, "gamma_signal": 103834, "vega_signal": 3550828, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631290000}, {"instrument": "SPX", "mid_signal": -17507743, "gamma_signal": -524457, "vega_signal": -22261433, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774631295000}, {"instrument": "SPX", "mid_signal": -5989854, "gamma_signal": 159140, "vega_signal": 6638740, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774631295000}, {"instrument": "SPX", "mid_signal": -4764752, "gamma_signal": -178223, "vega_signal": -8221373, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631300000}, {"instrument": "SPX", "mid_signal": -35648828, "gamma_signal": 263602, "vega_signal": 10320286, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631300000}, {"instrument": "SPX", "mid_signal": -5038416, "gamma_signal": -169385, "vega_signal": -7222759, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631305000}, {"instrument": "SPX", "mid_signal": -96456, "gamma_signal": -29304, "vega_signal": -1073293, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631305000}, {"instrument": "SPX", "mid_signal": 6603432, "gamma_signal": 213338, "vega_signal": 9093664, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631310000}, {"instrument": "SPX", "mid_signal": 106238, "gamma_signal": -249, "vega_signal": -45229, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774631310000}, {"instrument": "SPX", "mid_signal": 6703787, "gamma_signal": 249692, "vega_signal": 10350072, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631315000}, {"instrument": "SPX", "mid_signal": -16628388, "gamma_signal": 376284, "vega_signal": 15499364, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631315000}, {"instrument": "SPX", "mid_signal": -7398988, "gamma_signal": -258728, "vega_signal": -10870562, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774631320000}, {"instrument": "SPX", "mid_signal": -19660256, "gamma_signal": 491924, "vega_signal": 20290193, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774631320000}, {"instrument": "SPX", "mid_signal": -5362792, "gamma_signal": -156617, "vega_signal": -6150275, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774631325000}, {"instrument": "SPX", "mid_signal": -6232945, "gamma_signal": 152551, "vega_signal": 6353732, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774631325000}, {"instrument": "SPX", "mid_signal": 3476269, "gamma_signal": 67256, "vega_signal": 2566750, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631330000}, {"instrument": "SPX", "mid_signal": -2979725, "gamma_signal": 124990, "vega_signal": 5673579, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631330000}, {"instrument": "SPX", "mid_signal": 24290024, "gamma_signal": 587416, "vega_signal": 24461928, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631335000}, {"instrument": "SPX", "mid_signal": 18897823, "gamma_signal": -211039, "vega_signal": -9571936, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774631335000}, {"instrument": "SPX", "mid_signal": 4599874, "gamma_signal": 35986, "vega_signal": 908031, "option_type": "C", "stock_price": 6410, "utc_time": 1774631340000}, {"instrument": "SPX", "mid_signal": -575627, "gamma_signal": 31920, "vega_signal": 1189532, "option_type": "P", "stock_price": 6410, "utc_time": 1774631340000}, {"instrument": "SPX", "mid_signal": -6249426, "gamma_signal": -265729, "vega_signal": -11959984, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631345000}, {"instrument": "SPX", "mid_signal": -4250847, "gamma_signal": 138775, "vega_signal": 6000068, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631345000}, {"instrument": "SPX", "mid_signal": -7445182, "gamma_signal": -226175, "vega_signal": -9594703, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631350000}, {"instrument": "SPX", "mid_signal": 2925668, "gamma_signal": -93676, "vega_signal": -4009570, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631350000}, {"instrument": "SPX", "mid_signal": 9470289, "gamma_signal": 321791, "vega_signal": 16865317, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631355000}, {"instrument": "SPX", "mid_signal": -3740188, "gamma_signal": 136708, "vega_signal": 6150293, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774631355000}, {"instrument": "SPX", "mid_signal": 2472837, "gamma_signal": 32736, "vega_signal": 1342724, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631360000}, {"instrument": "SPX", "mid_signal": -10295080, "gamma_signal": 193579, "vega_signal": 7732206, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631360000}, {"instrument": "SPX", "mid_signal": 1267377, "gamma_signal": -20821, "vega_signal": -919528, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631365000}, {"instrument": "SPX", "mid_signal": 1272249, "gamma_signal": -50939, "vega_signal": -2223021, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631365000}, {"instrument": "SPX", "mid_signal": -4833037, "gamma_signal": -197048, "vega_signal": -8293441, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774631370000}, {"instrument": "SPX", "mid_signal": 3334262, "gamma_signal": -103767, "vega_signal": -4266444, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774631370000}, {"instrument": "SPX", "mid_signal": 22182823, "gamma_signal": 509094, "vega_signal": 21342539, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631375000}, {"instrument": "SPX", "mid_signal": 2134358, "gamma_signal": -77876, "vega_signal": -3334509, "option_type": "P", "stock_price": 6412, "utc_time": 1774631375000}, {"instrument": "SPX", "mid_signal": 20424914, "gamma_signal": 658925, "vega_signal": 29068925, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774631380000}, {"instrument": "SPX", "mid_signal": 6553051, "gamma_signal": -227823, "vega_signal": -9855868, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631380000}, {"instrument": "SPX", "mid_signal": -14090423, "gamma_signal": -372400, "vega_signal": -15559806, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774631385000}, {"instrument": "SPX", "mid_signal": -5669250, "gamma_signal": 109642, "vega_signal": 4411890, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631385000}, {"instrument": "SPX", "mid_signal": 3528234, "gamma_signal": 136268, "vega_signal": 5814195, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774631390000}, {"instrument": "SPX", "mid_signal": 2023515, "gamma_signal": -63551, "vega_signal": -2644008, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774631390000}, {"instrument": "SPX", "mid_signal": -3847736, "gamma_signal": -123191, "vega_signal": -5605524, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631395000}, {"instrument": "SPX", "mid_signal": -2616947, "gamma_signal": 94671, "vega_signal": 4586674, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631395000}, {"instrument": "SPX", "mid_signal": 10048770, "gamma_signal": 160301, "vega_signal": 6209469, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631400000}, {"instrument": "SPX", "mid_signal": -2022335, "gamma_signal": 66401, "vega_signal": 2696972, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774631400000}, {"instrument": "SPX", "mid_signal": 14469738, "gamma_signal": 255770, "vega_signal": 10281304, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631405000}, {"instrument": "SPX", "mid_signal": 356389, "gamma_signal": 33403, "vega_signal": 1496494, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631405000}, {"instrument": "SPX", "mid_signal": -10354292, "gamma_signal": -321262, "vega_signal": -13974065, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631410000}, {"instrument": "SPX", "mid_signal": 2310293, "gamma_signal": -22757, "vega_signal": -706042, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631410000}, {"instrument": "SPX", "mid_signal": -21808404, "gamma_signal": -637863, "vega_signal": -28154266, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631415000}, {"instrument": "SPX", "mid_signal": -6000871, "gamma_signal": 193037, "vega_signal": 8451565, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631415000}, {"instrument": "SPX", "mid_signal": 3157855, "gamma_signal": 158411, "vega_signal": 7100791, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631420000}, {"instrument": "SPX", "mid_signal": 309085, "gamma_signal": 7061, "vega_signal": 295071, "option_type": "P", "stock_price": 6411, "utc_time": 1774631420000}, {"instrument": "SPX", "mid_signal": -9563216, "gamma_signal": -322284, "vega_signal": -13864772, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774631425000}, {"instrument": "SPX", "mid_signal": -2068207, "gamma_signal": 133291, "vega_signal": 5717217, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774631425000}, {"instrument": "SPX", "mid_signal": 1993595, "gamma_signal": 93495, "vega_signal": 3703914, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631430000}, {"instrument": "SPX", "mid_signal": -11179053, "gamma_signal": 170370, "vega_signal": 7042876, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631430000}, {"instrument": "SPX", "mid_signal": -15049069, "gamma_signal": -330943, "vega_signal": -13474245, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631435000}, {"instrument": "SPX", "mid_signal": -6076615, "gamma_signal": 196286, "vega_signal": 8310328, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631435000}, {"instrument": "SPX", "mid_signal": 29360024, "gamma_signal": 1128376, "vega_signal": 56864861, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631440000}, {"instrument": "SPX", "mid_signal": 1014106, "gamma_signal": 9264, "vega_signal": 1436676, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631440000}, {"instrument": "SPX", "mid_signal": 9861600, "gamma_signal": 363739, "vega_signal": 13918657, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631445000}, {"instrument": "SPX", "mid_signal": -7499208, "gamma_signal": 240409, "vega_signal": 10569397, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631445000}, {"instrument": "SPX", "mid_signal": -15579363, "gamma_signal": -427679, "vega_signal": -17360505, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631450000}, {"instrument": "SPX", "mid_signal": -13928445, "gamma_signal": 316170, "vega_signal": 12856084, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631450000}, {"instrument": "SPX", "mid_signal": -5173020, "gamma_signal": -213294, "vega_signal": -11941527, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631455000}, {"instrument": "SPX", "mid_signal": -10729249, "gamma_signal": 298711, "vega_signal": 12023773, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631455000}, {"instrument": "SPX", "mid_signal": 8643057, "gamma_signal": 227850, "vega_signal": 9537731, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631460000}, {"instrument": "SPX", "mid_signal": -3328184, "gamma_signal": 115691, "vega_signal": 4934509, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631460000}, {"instrument": "SPX", "mid_signal": 11849293, "gamma_signal": 496165, "vega_signal": 26342270, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631465000}, {"instrument": "SPX", "mid_signal": -33039915, "gamma_signal": 1257114, "vega_signal": 54250254, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631465000}, {"instrument": "SPX", "mid_signal": -15732031, "gamma_signal": -366070, "vega_signal": -14472617, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631470000}, {"instrument": "SPX", "mid_signal": 29237619, "gamma_signal": -504209, "vega_signal": -22199004, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631470000}, {"instrument": "SPX", "mid_signal": -7070687, "gamma_signal": -192945, "vega_signal": -8174685, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631475000}, {"instrument": "SPX", "mid_signal": -125674, "gamma_signal": -42533, "vega_signal": -1946571, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631475000}, {"instrument": "SPX", "mid_signal": 5824087, "gamma_signal": 97974, "vega_signal": 3962693, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631480000}, {"instrument": "SPX", "mid_signal": -3675426, "gamma_signal": 120791, "vega_signal": 6177503, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631480000}, {"instrument": "SPX", "mid_signal": -873917, "gamma_signal": -77046, "vega_signal": -3273330, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631485000}, {"instrument": "SPX", "mid_signal": -1394412, "gamma_signal": -3017, "vega_signal": -430654, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631485000}, {"instrument": "SPX", "mid_signal": -3795830, "gamma_signal": -111370, "vega_signal": -5679952, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631490000}, {"instrument": "SPX", "mid_signal": 3453827, "gamma_signal": -80185, "vega_signal": -3292789, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631490000}, {"instrument": "SPX", "mid_signal": 3229760, "gamma_signal": 80609, "vega_signal": 3151198, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631495000}, {"instrument": "SPX", "mid_signal": 7654011, "gamma_signal": -186504, "vega_signal": -8023604, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631495000}, {"instrument": "SPX", "mid_signal": -304038, "gamma_signal": -49412, "vega_signal": -2316882, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631500000}, {"instrument": "SPX", "mid_signal": 1408453, "gamma_signal": -51648, "vega_signal": -2202725, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631500000}, {"instrument": "SPX", "mid_signal": -22344911, "gamma_signal": -558909, "vega_signal": -23459741, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631505000}, {"instrument": "SPX", "mid_signal": -21851016, "gamma_signal": 684941, "vega_signal": 29422999, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631505000}, {"instrument": "SPX", "mid_signal": 7944076, "gamma_signal": 198972, "vega_signal": 9021573, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631510000}, {"instrument": "SPX", "mid_signal": -3219982, "gamma_signal": 72424, "vega_signal": 3022511, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631510000}, {"instrument": "SPX", "mid_signal": 3896356, "gamma_signal": 133765, "vega_signal": 5938590, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631515000}, {"instrument": "SPX", "mid_signal": 3491527, "gamma_signal": -93778, "vega_signal": -3821648, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631515000}, {"instrument": "SPX", "mid_signal": -629690, "gamma_signal": 56076, "vega_signal": 2836327, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631520000}, {"instrument": "SPX", "mid_signal": -8596645, "gamma_signal": 389592, "vega_signal": 17490389, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631520000}, {"instrument": "SPX", "mid_signal": 13103001, "gamma_signal": 369238, "vega_signal": 16309494, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631525000}, {"instrument": "SPX", "mid_signal": -4775788, "gamma_signal": 229144, "vega_signal": 10339147, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631525000}, {"instrument": "SPX", "mid_signal": 4332158, "gamma_signal": -73596, "vega_signal": -8405743, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774631530000}, {"instrument": "SPX", "mid_signal": -1270348, "gamma_signal": 37167, "vega_signal": 1695560, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631530000}, {"instrument": "SPX", "mid_signal": -7651053, "gamma_signal": -302764, "vega_signal": -13261735, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631535000}, {"instrument": "SPX", "mid_signal": -3600414, "gamma_signal": 77771, "vega_signal": 3115393, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631535000}, {"instrument": "SPX", "mid_signal": 3172688, "gamma_signal": 46789, "vega_signal": 1607090, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631540000}, {"instrument": "SPX", "mid_signal": 36820288, "gamma_signal": -190325, "vega_signal": -8896866, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631540000}, {"instrument": "SPX", "mid_signal": 18163923, "gamma_signal": 609184, "vega_signal": 27546590, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631545000}, {"instrument": "SPX", "mid_signal": 294673, "gamma_signal": 26019, "vega_signal": 1248370, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631545000}, {"instrument": "SPX", "mid_signal": -400505, "gamma_signal": -14490, "vega_signal": -768550, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631550000}, {"instrument": "SPX", "mid_signal": -4756334, "gamma_signal": 116080, "vega_signal": 4827331, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631550000}, {"instrument": "SPX", "mid_signal": -1743657, "gamma_signal": -36376, "vega_signal": -1340023, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631555000}, {"instrument": "SPX", "mid_signal": -4859513, "gamma_signal": 137836, "vega_signal": 5715939, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631555000}, {"instrument": "SPX", "mid_signal": -349632, "gamma_signal": -18160, "vega_signal": -767149, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631560000}, {"instrument": "SPX", "mid_signal": -6047298, "gamma_signal": 190938, "vega_signal": 8040543, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631560000}, {"instrument": "SPX", "mid_signal": -19519020, "gamma_signal": -342413, "vega_signal": -14239948, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631565000}, {"instrument": "SPX", "mid_signal": -8972143, "gamma_signal": 135799, "vega_signal": 5566701, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631565000}, {"instrument": "SPX", "mid_signal": 3389817, "gamma_signal": 23933, "vega_signal": 1005144, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631570000}, {"instrument": "SPX", "mid_signal": -8285626, "gamma_signal": 46591, "vega_signal": 2230538, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631570000}, {"instrument": "SPX", "mid_signal": 8815927, "gamma_signal": 161559, "vega_signal": 6867772, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631575000}, {"instrument": "SPX", "mid_signal": -746251, "gamma_signal": 47759, "vega_signal": 2075990, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631575000}, {"instrument": "SPX", "mid_signal": 22693295, "gamma_signal": 821969, "vega_signal": 38561831, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631580000}, {"instrument": "SPX", "mid_signal": -9880861, "gamma_signal": 278624, "vega_signal": 11751913, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631580000}, {"instrument": "SPX", "mid_signal": 9937362, "gamma_signal": 225902, "vega_signal": 10011228, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631585000}, {"instrument": "SPX", "mid_signal": 5073800, "gamma_signal": -219907, "vega_signal": -10973218, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631585000}, {"instrument": "SPX", "mid_signal": -4593716, "gamma_signal": -125765, "vega_signal": -5304618, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631590000}, {"instrument": "SPX", "mid_signal": -6709464, "gamma_signal": 184846, "vega_signal": 7896252, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631590000}, {"instrument": "SPX", "mid_signal": 729396, "gamma_signal": -7552, "vega_signal": -340694, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631595000}, {"instrument": "SPX", "mid_signal": -2315638, "gamma_signal": 90340, "vega_signal": 4416796, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631595000}, {"instrument": "SPX", "mid_signal": -1298043, "gamma_signal": 21563, "vega_signal": 1152346, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631600000}, {"instrument": "SPX", "mid_signal": -3882449, "gamma_signal": 98932, "vega_signal": 4069015, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631600000}, {"instrument": "SPX", "mid_signal": 4092379, "gamma_signal": 231268, "vega_signal": 10135449, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631605000}, {"instrument": "SPX", "mid_signal": -2469426, "gamma_signal": 78385, "vega_signal": 3079077, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631605000}, {"instrument": "SPX", "mid_signal": 2104180, "gamma_signal": 73889, "vega_signal": 3012933, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631610000}, {"instrument": "SPX", "mid_signal": -12242290, "gamma_signal": 332947, "vega_signal": 13747909, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631610000}, {"instrument": "SPX", "mid_signal": -741554, "gamma_signal": -22798, "vega_signal": -891942, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631615000}, {"instrument": "SPX", "mid_signal": 38641473, "gamma_signal": -86396, "vega_signal": -4619965, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631615000}, {"instrument": "SPX", "mid_signal": 4633096, "gamma_signal": 112582, "vega_signal": 4543583, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774631620000}, {"instrument": "SPX", "mid_signal": -18990600, "gamma_signal": 558696, "vega_signal": 23307880, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774631620000}, {"instrument": "SPX", "mid_signal": -3415180, "gamma_signal": -93176, "vega_signal": -3764964, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631625000}, {"instrument": "SPX", "mid_signal": 2807334, "gamma_signal": -26028, "vega_signal": -918275, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631625000}, {"instrument": "SPX", "mid_signal": 1365481, "gamma_signal": -10471, "vega_signal": -680917, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774631630000}, {"instrument": "SPX", "mid_signal": -59005640, "gamma_signal": 639786, "vega_signal": 27955632, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774631630000}, {"instrument": "SPX", "mid_signal": -2792540, "gamma_signal": -128632, "vega_signal": -5190253, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774631635000}, {"instrument": "SPX", "mid_signal": 1618770, "gamma_signal": -38722, "vega_signal": -1647621, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774631635000}, {"instrument": "SPX", "mid_signal": 1785288, "gamma_signal": 89809, "vega_signal": 3835229, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774631640000}, {"instrument": "SPX", "mid_signal": 6258833, "gamma_signal": -73473, "vega_signal": -2660844, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774631640000}, {"instrument": "SPX", "mid_signal": 2557965, "gamma_signal": 9634, "vega_signal": 464983, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631645000}, {"instrument": "SPX", "mid_signal": -2420764, "gamma_signal": 72535, "vega_signal": 2767112, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631645000}, {"instrument": "SPX", "mid_signal": -163051, "gamma_signal": 16255, "vega_signal": 626130, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631650000}, {"instrument": "SPX", "mid_signal": -6876413, "gamma_signal": 62887, "vega_signal": 2509988, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631650000}, {"instrument": "SPX", "mid_signal": -1859491, "gamma_signal": -49010, "vega_signal": -1938831, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631655000}, {"instrument": "SPX", "mid_signal": -1854776, "gamma_signal": 119166, "vega_signal": 4775116, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631655000}, {"instrument": "SPX", "mid_signal": -4066811, "gamma_signal": -104104, "vega_signal": -4318178, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631660000}, {"instrument": "SPX", "mid_signal": 141389, "gamma_signal": -7306, "vega_signal": -281678, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631660000}, {"instrument": "SPX", "mid_signal": -249510, "gamma_signal": 7685, "vega_signal": 434196, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631665000}, {"instrument": "SPX", "mid_signal": 5700873, "gamma_signal": -96262, "vega_signal": -3873882, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631665000}, {"instrument": "SPX", "mid_signal": -5387905, "gamma_signal": -156608, "vega_signal": -6434646, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631670000}, {"instrument": "SPX", "mid_signal": -1407881, "gamma_signal": 35562, "vega_signal": 1447371, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631670000}, {"instrument": "SPX", "mid_signal": 5872829, "gamma_signal": 206807, "vega_signal": 9075154, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631675000}, {"instrument": "SPX", "mid_signal": 41245190, "gamma_signal": -349762, "vega_signal": -15469361, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631675000}, {"instrument": "SPX", "mid_signal": 8613820, "gamma_signal": 171954, "vega_signal": 6382749, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774631680000}, {"instrument": "SPX", "mid_signal": 17590554, "gamma_signal": -407700, "vega_signal": -17159550, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631680000}, {"instrument": "SPX", "mid_signal": -6816943, "gamma_signal": -209018, "vega_signal": -9641834, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631685000}, {"instrument": "SPX", "mid_signal": -9499693, "gamma_signal": 212018, "vega_signal": 8662793, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631685000}, {"instrument": "SPX", "mid_signal": 7630797, "gamma_signal": 134060, "vega_signal": 5448069, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631690000}, {"instrument": "SPX", "mid_signal": -300240, "gamma_signal": 3786, "vega_signal": 201675, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631690000}, {"instrument": "SPX", "mid_signal": 4349602, "gamma_signal": 117685, "vega_signal": 4914168, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631695000}, {"instrument": "SPX", "mid_signal": 2537775, "gamma_signal": -46644, "vega_signal": -1845493, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774631695000}, {"instrument": "SPX", "mid_signal": -16318685, "gamma_signal": -423873, "vega_signal": -17524806, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631700000}, {"instrument": "SPX", "mid_signal": 18817971, "gamma_signal": -531949, "vega_signal": -21983344, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631700000}, {"instrument": "SPX", "mid_signal": -13171198, "gamma_signal": -370712, "vega_signal": -15339047, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631705000}, {"instrument": "SPX", "mid_signal": -3977147, "gamma_signal": 87542, "vega_signal": 3490279, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774631705000}, {"instrument": "SPX", "mid_signal": -31961082, "gamma_signal": -822622, "vega_signal": -34042437, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774631710000}, {"instrument": "SPX", "mid_signal": -7596876, "gamma_signal": 233865, "vega_signal": 9549147, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631710000}, {"instrument": "SPX", "mid_signal": 3920596, "gamma_signal": 23589, "vega_signal": -376272, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774631715000}, {"instrument": "SPX", "mid_signal": 9495941, "gamma_signal": -208202, "vega_signal": -8469139, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631715000}, {"instrument": "SPX", "mid_signal": 9628933, "gamma_signal": 278179, "vega_signal": 11476023, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631720000}, {"instrument": "SPX", "mid_signal": -7267306, "gamma_signal": 195989, "vega_signal": 8022160, "option_type": "P", "stock_price": 6407, "utc_time": 1774631720000}, {"instrument": "SPX", "mid_signal": -5535116, "gamma_signal": -131957, "vega_signal": -5667047, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631725000}, {"instrument": "SPX", "mid_signal": -7326600, "gamma_signal": 178468, "vega_signal": 7383541, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774631725000}, {"instrument": "SPX", "mid_signal": -3696651, "gamma_signal": -148743, "vega_signal": -6576096, "option_type": "C", "stock_price": 6406.8, "utc_time": 1774631730000}, {"instrument": "SPX", "mid_signal": -3326243, "gamma_signal": 90510, "vega_signal": 3771165, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631730000}, {"instrument": "SPX", "mid_signal": -4747317, "gamma_signal": -135900, "vega_signal": -5800357, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631735000}, {"instrument": "SPX", "mid_signal": -1364626, "gamma_signal": 40526, "vega_signal": 1607446, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631735000}, {"instrument": "SPX", "mid_signal": -180529, "gamma_signal": -2175, "vega_signal": -17389, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631740000}, {"instrument": "SPX", "mid_signal": 872234, "gamma_signal": 20039, "vega_signal": 776240, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631740000}, {"instrument": "SPX", "mid_signal": 443534, "gamma_signal": -21724, "vega_signal": -1068784, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631745000}, {"instrument": "SPX", "mid_signal": -40411373, "gamma_signal": 272440, "vega_signal": 12348127, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631745000}, {"instrument": "SPX", "mid_signal": -8737731, "gamma_signal": -369675, "vega_signal": -16777237, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631750000}, {"instrument": "SPX", "mid_signal": 15066104, "gamma_signal": -289858, "vega_signal": -11893636, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631750000}, {"instrument": "SPX", "mid_signal": -1010865, "gamma_signal": -71342, "vega_signal": -4695546, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631755000}, {"instrument": "SPX", "mid_signal": -324583, "gamma_signal": -91401, "vega_signal": -3651701, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631755000}, {"instrument": "SPX", "mid_signal": 2921572, "gamma_signal": 91424, "vega_signal": 3574368, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631760000}, {"instrument": "SPX", "mid_signal": -1153563, "gamma_signal": 17415, "vega_signal": 678957, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631760000}, {"instrument": "SPX", "mid_signal": 30623310, "gamma_signal": 1285137, "vega_signal": 55588640, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631765000}, {"instrument": "SPX", "mid_signal": -5968132, "gamma_signal": 168236, "vega_signal": 6774010, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631765000}, {"instrument": "SPX", "mid_signal": 163204, "gamma_signal": -21399, "vega_signal": -844149, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631770000}, {"instrument": "SPX", "mid_signal": 8010982, "gamma_signal": -247469, "vega_signal": -10038925, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631770000}, {"instrument": "SPX", "mid_signal": -646458, "gamma_signal": -9036, "vega_signal": -317799, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631775000}, {"instrument": "SPX", "mid_signal": -1975, "gamma_signal": 3371, "vega_signal": 120219, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631775000}, {"instrument": "SPX", "mid_signal": -398180, "gamma_signal": -9203, "vega_signal": -414565, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631780000}, {"instrument": "SPX", "mid_signal": 3572366, "gamma_signal": -469, "vega_signal": -164293, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631780000}, {"instrument": "SPX", "mid_signal": -8109812, "gamma_signal": -306732, "vega_signal": -12841258, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631785000}, {"instrument": "SPX", "mid_signal": -1257213, "gamma_signal": 63499, "vega_signal": 2689018, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631785000}, {"instrument": "SPX", "mid_signal": 472443, "gamma_signal": 58730, "vega_signal": 2564953, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631790000}, {"instrument": "SPX", "mid_signal": 5435857, "gamma_signal": -89236, "vega_signal": -3614547, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631790000}, {"instrument": "SPX", "mid_signal": 1556602, "gamma_signal": 50623, "vega_signal": 2063132, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631795000}, {"instrument": "SPX", "mid_signal": -3046896, "gamma_signal": 156072, "vega_signal": 6596778, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631795000}, {"instrument": "SPX", "mid_signal": -49741584, "gamma_signal": -1426635, "vega_signal": -58566386, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631800000}, {"instrument": "SPX", "mid_signal": -40584411, "gamma_signal": 981311, "vega_signal": 40265742, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631800000}, {"instrument": "SPX", "mid_signal": -7308969, "gamma_signal": -148155, "vega_signal": -5977417, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774631805000}, {"instrument": "SPX", "mid_signal": -25411373, "gamma_signal": 746338, "vega_signal": 30078677, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774631805000}, {"instrument": "SPX", "mid_signal": 5674182, "gamma_signal": 138169, "vega_signal": 5855765, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774631810000}, {"instrument": "SPX", "mid_signal": -6387099, "gamma_signal": 228236, "vega_signal": 9324694, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774631810000}, {"instrument": "SPX", "mid_signal": 12323899, "gamma_signal": 110986, "vega_signal": 3600995, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631815000}, {"instrument": "SPX", "mid_signal": 2564332, "gamma_signal": 32109, "vega_signal": 1679236, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631815000}, {"instrument": "SPX", "mid_signal": -2080012, "gamma_signal": -101352, "vega_signal": -4450796, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631820000}, {"instrument": "SPX", "mid_signal": 220753, "gamma_signal": 14241, "vega_signal": 666692, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631820000}, {"instrument": "SPX", "mid_signal": -290906, "gamma_signal": 134, "vega_signal": 33560, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631825000}, {"instrument": "SPX", "mid_signal": 1395808, "gamma_signal": -31606, "vega_signal": -1337233, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631825000}, {"instrument": "SPX", "mid_signal": 2931762, "gamma_signal": 73795, "vega_signal": 2967677, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631830000}, {"instrument": "SPX", "mid_signal": -3160926, "gamma_signal": 143521, "vega_signal": 7315888, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631830000}, {"instrument": "SPX", "mid_signal": -49346265, "gamma_signal": -1196954, "vega_signal": -47927888, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631835000}, {"instrument": "SPX", "mid_signal": -8166587, "gamma_signal": 243718, "vega_signal": 9853207, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631835000}, {"instrument": "SPX", "mid_signal": 10382325, "gamma_signal": 266822, "vega_signal": 10731691, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631840000}, {"instrument": "SPX", "mid_signal": -20408230, "gamma_signal": 666890, "vega_signal": 27862138, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631840000}, {"instrument": "SPX", "mid_signal": 2760715, "gamma_signal": 80485, "vega_signal": 3333978, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631845000}, {"instrument": "SPX", "mid_signal": 1540662, "gamma_signal": -19971, "vega_signal": -581273, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631845000}, {"instrument": "SPX", "mid_signal": -16000279, "gamma_signal": -609930, "vega_signal": -25758340, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774631850000}, {"instrument": "SPX", "mid_signal": -2496575, "gamma_signal": 81019, "vega_signal": 3363499, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774631850000}, {"instrument": "SPX", "mid_signal": 2940806, "gamma_signal": 29738, "vega_signal": -87761, "option_type": "C", "stock_price": 6404.65, "utc_time": 1774631855000}, {"instrument": "SPX", "mid_signal": -7329597, "gamma_signal": 45212, "vega_signal": 2021592, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774631855000}, {"instrument": "SPX", "mid_signal": -7015185, "gamma_signal": -24690, "vega_signal": 167823, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631860000}, {"instrument": "SPX", "mid_signal": -27156767, "gamma_signal": 929502, "vega_signal": 39210617, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774631860000}, {"instrument": "SPX", "mid_signal": -36774490, "gamma_signal": -1093571, "vega_signal": -45456116, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631865000}, {"instrument": "SPX", "mid_signal": -39056081, "gamma_signal": 1226972, "vega_signal": 52022381, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774631865000}, {"instrument": "SPX", "mid_signal": 3566053, "gamma_signal": 71132, "vega_signal": 2844915, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631870000}, {"instrument": "SPX", "mid_signal": 38959562, "gamma_signal": -292740, "vega_signal": -12670285, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631870000}, {"instrument": "SPX", "mid_signal": 2666011, "gamma_signal": 77388, "vega_signal": 3015501, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774631875000}, {"instrument": "SPX", "mid_signal": 8271600, "gamma_signal": -289785, "vega_signal": -11938343, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631875000}, {"instrument": "SPX", "mid_signal": 16913280, "gamma_signal": 451349, "vega_signal": 18376684, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774631880000}, {"instrument": "SPX", "mid_signal": -1839203, "gamma_signal": 11826, "vega_signal": 455774, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631880000}, {"instrument": "SPX", "mid_signal": -4742971, "gamma_signal": -120753, "vega_signal": -5111977, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631885000}, {"instrument": "SPX", "mid_signal": 4382221, "gamma_signal": -82260, "vega_signal": -3261102, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774631885000}, {"instrument": "SPX", "mid_signal": 21237697, "gamma_signal": 268998, "vega_signal": 10886976, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631890000}, {"instrument": "SPX", "mid_signal": -4359015, "gamma_signal": 52775, "vega_signal": 1830884, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774631890000}, {"instrument": "SPX", "mid_signal": 1936300, "gamma_signal": 29994, "vega_signal": 1291896, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631895000}, {"instrument": "SPX", "mid_signal": -10025313, "gamma_signal": 351514, "vega_signal": 14277276, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631895000}, {"instrument": "SPX", "mid_signal": -335427, "gamma_signal": 747, "vega_signal": 99908, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631900000}, {"instrument": "SPX", "mid_signal": -3367980, "gamma_signal": 158153, "vega_signal": 6699910, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631900000}, {"instrument": "SPX", "mid_signal": -8049792, "gamma_signal": -208170, "vega_signal": -8388592, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774631905000}, {"instrument": "SPX", "mid_signal": -32515308, "gamma_signal": 130028, "vega_signal": 6062717, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631905000}, {"instrument": "SPX", "mid_signal": -2748403, "gamma_signal": -102307, "vega_signal": -4378197, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774631910000}, {"instrument": "SPX", "mid_signal": 10277490, "gamma_signal": -349636, "vega_signal": -14153362, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774631910000}, {"instrument": "SPX", "mid_signal": -1385000, "gamma_signal": -27444, "vega_signal": -1050201, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631915000}, {"instrument": "SPX", "mid_signal": 6706169, "gamma_signal": -161630, "vega_signal": -6580807, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631915000}, {"instrument": "SPX", "mid_signal": 3250711, "gamma_signal": -143432, "vega_signal": -7757366, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631920000}, {"instrument": "SPX", "mid_signal": 6159808, "gamma_signal": -149583, "vega_signal": -5670980, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631920000}, {"instrument": "SPX", "mid_signal": 27072844, "gamma_signal": 487314, "vega_signal": 18067630, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631925000}, {"instrument": "SPX", "mid_signal": 50285269, "gamma_signal": -1685746, "vega_signal": -69943397, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631925000}, {"instrument": "SPX", "mid_signal": 3745915, "gamma_signal": 113889, "vega_signal": 4470514, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631930000}, {"instrument": "SPX", "mid_signal": -7429726, "gamma_signal": 195028, "vega_signal": 7772564, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631930000}, {"instrument": "SPX", "mid_signal": -3609217, "gamma_signal": -112155, "vega_signal": -4443697, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631935000}, {"instrument": "SPX", "mid_signal": 4369877, "gamma_signal": -140528, "vega_signal": -5811451, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631935000}, {"instrument": "SPX", "mid_signal": -9544439, "gamma_signal": -204042, "vega_signal": -8876539, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631940000}, {"instrument": "SPX", "mid_signal": 4142759, "gamma_signal": -107403, "vega_signal": -4209784, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631940000}, {"instrument": "SPX", "mid_signal": -15303124, "gamma_signal": -289001, "vega_signal": -11997568, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631945000}, {"instrument": "SPX", "mid_signal": -15122343, "gamma_signal": 417653, "vega_signal": 16611139, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631945000}, {"instrument": "SPX", "mid_signal": -21486141, "gamma_signal": -623780, "vega_signal": -25600636, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631950000}, {"instrument": "SPX", "mid_signal": 8442344, "gamma_signal": -187279, "vega_signal": -7449831, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631950000}, {"instrument": "SPX", "mid_signal": -5429494, "gamma_signal": -162147, "vega_signal": -6785909, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631955000}, {"instrument": "SPX", "mid_signal": 24183721, "gamma_signal": -579218, "vega_signal": -23405142, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631955000}, {"instrument": "SPX", "mid_signal": 3577280, "gamma_signal": 163010, "vega_signal": 6835283, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774631960000}, {"instrument": "SPX", "mid_signal": 7675119, "gamma_signal": -161048, "vega_signal": -6520237, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774631960000}, {"instrument": "SPX", "mid_signal": 16273236, "gamma_signal": 881691, "vega_signal": 44331477, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631965000}, {"instrument": "SPX", "mid_signal": -956101, "gamma_signal": 20050, "vega_signal": 676111, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631965000}, {"instrument": "SPX", "mid_signal": -3256636, "gamma_signal": -131765, "vega_signal": -6154050, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631970000}, {"instrument": "SPX", "mid_signal": -7487823, "gamma_signal": 170156, "vega_signal": 6764742, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631970000}, {"instrument": "SPX", "mid_signal": 9810361, "gamma_signal": 274870, "vega_signal": 10770151, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631975000}, {"instrument": "SPX", "mid_signal": 78062737, "gamma_signal": -1405017, "vega_signal": -55896270, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631975000}, {"instrument": "SPX", "mid_signal": 4117241, "gamma_signal": 118583, "vega_signal": 4747354, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631980000}, {"instrument": "SPX", "mid_signal": 4169669, "gamma_signal": -101406, "vega_signal": -3996979, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631980000}, {"instrument": "SPX", "mid_signal": -3330362, "gamma_signal": -115700, "vega_signal": -5099095, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631985000}, {"instrument": "SPX", "mid_signal": -2046569, "gamma_signal": 46652, "vega_signal": 1949164, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631985000}, {"instrument": "SPX", "mid_signal": 3229024, "gamma_signal": 96094, "vega_signal": 3589724, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774631990000}, {"instrument": "SPX", "mid_signal": 17796733, "gamma_signal": -385698, "vega_signal": -15211885, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631990000}, {"instrument": "SPX", "mid_signal": 3000004, "gamma_signal": 157472, "vega_signal": 7566457, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774631995000}, {"instrument": "SPX", "mid_signal": -7152361, "gamma_signal": 118913, "vega_signal": 4382091, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631995000}, {"instrument": "SPX", "mid_signal": -3490097, "gamma_signal": -88171, "vega_signal": -2987053, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774632000000}, {"instrument": "SPX", "mid_signal": -18920811, "gamma_signal": 657794, "vega_signal": 25628139, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774632000000}, {"instrument": "SPX", "mid_signal": -13892912, "gamma_signal": -437528, "vega_signal": -17932103, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774632005000}, {"instrument": "SPX", "mid_signal": -8014235, "gamma_signal": 227819, "vega_signal": 8955763, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774632005000}, {"instrument": "SPX", "mid_signal": -10483002, "gamma_signal": -374971, "vega_signal": -15231617, "option_type": "C", "stock_price": 6401.15, "utc_time": 1774632010000}, {"instrument": "SPX", "mid_signal": -40637638, "gamma_signal": 236571, "vega_signal": 10205629, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774632010000}, {"instrument": "SPX", "mid_signal": -20848306, "gamma_signal": -707862, "vega_signal": -29115331, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774632015000}, {"instrument": "SPX", "mid_signal": -9950139, "gamma_signal": 287260, "vega_signal": 11766264, "option_type": "P", "stock_price": 6400.65, "utc_time": 1774632015000}, {"instrument": "SPX", "mid_signal": -29819621, "gamma_signal": -919556, "vega_signal": -38094963, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632020000}, {"instrument": "SPX", "mid_signal": -170217008, "gamma_signal": 4953784, "vega_signal": 195714773, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632020000}, {"instrument": "SPX", "mid_signal": 30643577, "gamma_signal": 1014562, "vega_signal": 40439722, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632025000}, {"instrument": "SPX", "mid_signal": -55211296, "gamma_signal": 1575623, "vega_signal": 62427629, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632025000}, {"instrument": "SPX", "mid_signal": -1840588, "gamma_signal": -335073, "vega_signal": -14148560, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632030000}, {"instrument": "SPX", "mid_signal": 8035183, "gamma_signal": -244526, "vega_signal": -9739424, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632030000}, {"instrument": "SPX", "mid_signal": 3838367, "gamma_signal": -49412, "vega_signal": -1838074, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774632035000}, {"instrument": "SPX", "mid_signal": 6869102, "gamma_signal": -135472, "vega_signal": -5221678, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774632035000}, {"instrument": "SPX", "mid_signal": -8316192, "gamma_signal": -318543, "vega_signal": -11794593, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632040000}, {"instrument": "SPX", "mid_signal": -4800491, "gamma_signal": 197595, "vega_signal": 7693810, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632040000}, {"instrument": "SPX", "mid_signal": 10382471, "gamma_signal": 289977, "vega_signal": 10757797, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632045000}, {"instrument": "SPX", "mid_signal": 684391, "gamma_signal": 122411, "vega_signal": 5526942, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632045000}, {"instrument": "SPX", "mid_signal": 9672819, "gamma_signal": 451894, "vega_signal": 20882319, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632050000}, {"instrument": "SPX", "mid_signal": -3975971, "gamma_signal": 196304, "vega_signal": 7908207, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632050000}, {"instrument": "SPX", "mid_signal": 7382277, "gamma_signal": 165857, "vega_signal": 9367520, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632055000}, {"instrument": "SPX", "mid_signal": 3013221, "gamma_signal": -145003, "vega_signal": -4628729, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632055000}, {"instrument": "SPX", "mid_signal": 2921718, "gamma_signal": 73009, "vega_signal": 3577330, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774632060000}, {"instrument": "SPX", "mid_signal": 29530295, "gamma_signal": -843789, "vega_signal": -32608962, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632060000}, {"instrument": "SPX", "mid_signal": 4188352, "gamma_signal": 173096, "vega_signal": 6813884, "option_type": "C", "stock_price": 6400.6, "utc_time": 1774632065000}, {"instrument": "SPX", "mid_signal": 15762399, "gamma_signal": -610208, "vega_signal": -24430359, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774632065000}, {"instrument": "SPX", "mid_signal": 697506, "gamma_signal": -46520, "vega_signal": -2358227, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774632070000}, {"instrument": "SPX", "mid_signal": 5009938, "gamma_signal": -186116, "vega_signal": -7344981, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774632070000}, {"instrument": "SPX", "mid_signal": 4778678, "gamma_signal": 108217, "vega_signal": 4142533, "option_type": "C", "stock_price": 6399.9, "utc_time": 1774632075000}, {"instrument": "SPX", "mid_signal": 13131906, "gamma_signal": -366658, "vega_signal": -13890050, "option_type": "P", "stock_price": 6399.9, "utc_time": 1774632075000}, {"instrument": "SPX", "mid_signal": 3704667, "gamma_signal": 118643, "vega_signal": 4973042, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632080000}, {"instrument": "SPX", "mid_signal": -4650126, "gamma_signal": 174577, "vega_signal": 6618466, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632080000}, {"instrument": "SPX", "mid_signal": -14057269, "gamma_signal": -389572, "vega_signal": -15022961, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632085000}, {"instrument": "SPX", "mid_signal": 11230938, "gamma_signal": -396725, "vega_signal": -15520060, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632085000}, {"instrument": "SPX", "mid_signal": -4060280, "gamma_signal": -175277, "vega_signal": -7405478, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632090000}, {"instrument": "SPX", "mid_signal": -4782497, "gamma_signal": 142409, "vega_signal": 5255917, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632090000}, {"instrument": "SPX", "mid_signal": -7829206, "gamma_signal": -281871, "vega_signal": -13010698, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632095000}, {"instrument": "SPX", "mid_signal": 1905251, "gamma_signal": -96541, "vega_signal": -3664764, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632095000}, {"instrument": "SPX", "mid_signal": 1636406, "gamma_signal": 39528, "vega_signal": 1436392, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774632100000}, {"instrument": "SPX", "mid_signal": 22402187, "gamma_signal": -512816, "vega_signal": -19139032, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774632100000}, {"instrument": "SPX", "mid_signal": -1979124, "gamma_signal": -48541, "vega_signal": -1016174, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632105000}, {"instrument": "SPX", "mid_signal": 1298373, "gamma_signal": -24804, "vega_signal": -888352, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632105000}, {"instrument": "SPX", "mid_signal": -25492815, "gamma_signal": -721189, "vega_signal": -27950334, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632110000}, {"instrument": "SPX", "mid_signal": -7157751, "gamma_signal": 345896, "vega_signal": 12853760, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632110000}, {"instrument": "SPX", "mid_signal": 15769076, "gamma_signal": 473003, "vega_signal": 17539368, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632115000}, {"instrument": "SPX", "mid_signal": 2264410, "gamma_signal": -8830, "vega_signal": -269178, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632115000}, {"instrument": "SPX", "mid_signal": 4736356, "gamma_signal": 155374, "vega_signal": 5978869, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632120000}, {"instrument": "SPX", "mid_signal": -2836579, "gamma_signal": 197287, "vega_signal": 7336824, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632120000}, {"instrument": "SPX", "mid_signal": 3123581, "gamma_signal": 102583, "vega_signal": 2037008, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632125000}, {"instrument": "SPX", "mid_signal": 824154, "gamma_signal": 113271, "vega_signal": 6388794, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632125000}, {"instrument": "SPX", "mid_signal": 8644851, "gamma_signal": 331302, "vega_signal": 13120384, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774632130000}, {"instrument": "SPX", "mid_signal": 8300875, "gamma_signal": -192359, "vega_signal": -7389612, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632130000}, {"instrument": "SPX", "mid_signal": 2656668, "gamma_signal": 108944, "vega_signal": 4243742, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632135000}, {"instrument": "SPX", "mid_signal": -1275778, "gamma_signal": 34089, "vega_signal": 1517826, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632135000}, {"instrument": "SPX", "mid_signal": -6499968, "gamma_signal": -222306, "vega_signal": -8508146, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774632140000}, {"instrument": "SPX", "mid_signal": -2396890, "gamma_signal": 71777, "vega_signal": 2956987, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632140000}, {"instrument": "SPX", "mid_signal": 608777, "gamma_signal": 25212, "vega_signal": 1173238, "option_type": "C", "stock_price": 6398.25, "utc_time": 1774632145000}, {"instrument": "SPX", "mid_signal": -15458146, "gamma_signal": 313785, "vega_signal": 11936142, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632145000}, {"instrument": "SPX", "mid_signal": -4583523, "gamma_signal": -170457, "vega_signal": -6673979, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632150000}, {"instrument": "SPX", "mid_signal": 3148049, "gamma_signal": -109800, "vega_signal": -4020056, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632150000}, {"instrument": "SPX", "mid_signal": -5717271, "gamma_signal": -283675, "vega_signal": -11895024, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632155000}, {"instrument": "SPX", "mid_signal": 21822702, "gamma_signal": -414190, "vega_signal": -15402297, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632155000}, {"instrument": "SPX", "mid_signal": 518182, "gamma_signal": 7171, "vega_signal": 592990, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632160000}, {"instrument": "SPX", "mid_signal": 1530280, "gamma_signal": -56392, "vega_signal": -2181514, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632160000}, {"instrument": "SPX", "mid_signal": 6487715, "gamma_signal": 205110, "vega_signal": 7949071, "option_type": "C", "stock_price": 6399.25, "utc_time": 1774632165000}, {"instrument": "SPX", "mid_signal": 3295585, "gamma_signal": -276178, "vega_signal": -10734574, "option_type": "P", "stock_price": 6399.25, "utc_time": 1774632165000}, {"instrument": "SPX", "mid_signal": -1297415, "gamma_signal": -59591, "vega_signal": -2670736, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774632170000}, {"instrument": "SPX", "mid_signal": 10613677, "gamma_signal": -260458, "vega_signal": -9855695, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632170000}, {"instrument": "SPX", "mid_signal": 3123318, "gamma_signal": 53145, "vega_signal": 1491835, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632175000}, {"instrument": "SPX", "mid_signal": -4268961, "gamma_signal": 157179, "vega_signal": 6004383, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632175000}, {"instrument": "SPX", "mid_signal": 4341095, "gamma_signal": 206005, "vega_signal": 7857282, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632180000}, {"instrument": "SPX", "mid_signal": 5822180, "gamma_signal": -239492, "vega_signal": -9335151, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632180000}, {"instrument": "SPX", "mid_signal": 4152153, "gamma_signal": 69908, "vega_signal": 2552974, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632185000}, {"instrument": "SPX", "mid_signal": 1611606, "gamma_signal": -73305, "vega_signal": -2806313, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632185000}, {"instrument": "SPX", "mid_signal": -1228508, "gamma_signal": -69634, "vega_signal": -2553599, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632190000}, {"instrument": "SPX", "mid_signal": 797906, "gamma_signal": -8780, "vega_signal": -748489, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632190000}, {"instrument": "SPX", "mid_signal": -263371, "gamma_signal": 4059, "vega_signal": 104815, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632195000}, {"instrument": "SPX", "mid_signal": -4179851, "gamma_signal": 105687, "vega_signal": 4059285, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632195000}, {"instrument": "SPX", "mid_signal": -2809084, "gamma_signal": -101852, "vega_signal": -3732133, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632200000}, {"instrument": "SPX", "mid_signal": 19422493, "gamma_signal": -598410, "vega_signal": -22271682, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632200000}, {"instrument": "SPX", "mid_signal": -6002228, "gamma_signal": -196852, "vega_signal": -7666395, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774632205000}, {"instrument": "SPX", "mid_signal": -4621263, "gamma_signal": 88581, "vega_signal": 3346866, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632205000}, {"instrument": "SPX", "mid_signal": -3386692, "gamma_signal": -87711, "vega_signal": -3093734, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632210000}, {"instrument": "SPX", "mid_signal": 4616848, "gamma_signal": -82247, "vega_signal": -3109833, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632210000}, {"instrument": "SPX", "mid_signal": 2017810, "gamma_signal": 84923, "vega_signal": 3331799, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774632215000}, {"instrument": "SPX", "mid_signal": 5252348, "gamma_signal": -47594, "vega_signal": -1206151, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632215000}, {"instrument": "SPX", "mid_signal": 2544499, "gamma_signal": 212944, "vega_signal": 8889843, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632220000}, {"instrument": "SPX", "mid_signal": 15563722, "gamma_signal": -449472, "vega_signal": -16439082, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632220000}, {"instrument": "SPX", "mid_signal": 1377993, "gamma_signal": 45926, "vega_signal": 1492736, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632225000}, {"instrument": "SPX", "mid_signal": -1119409, "gamma_signal": 5888, "vega_signal": 95565, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632225000}, {"instrument": "SPX", "mid_signal": -5835467, "gamma_signal": -11759, "vega_signal": -306453, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632230000}, {"instrument": "SPX", "mid_signal": 6663868, "gamma_signal": -166827, "vega_signal": -6098114, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632230000}, {"instrument": "SPX", "mid_signal": 2665992, "gamma_signal": 88133, "vega_signal": 3484728, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632235000}, {"instrument": "SPX", "mid_signal": 1207794, "gamma_signal": -53975, "vega_signal": -2173832, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632235000}, {"instrument": "SPX", "mid_signal": -1013304, "gamma_signal": -38412, "vega_signal": -1359101, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632240000}, {"instrument": "SPX", "mid_signal": -5559533, "gamma_signal": 169437, "vega_signal": 6085619, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632240000}, {"instrument": "SPX", "mid_signal": 8358358, "gamma_signal": 220164, "vega_signal": 7805282, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632245000}, {"instrument": "SPX", "mid_signal": 8635125, "gamma_signal": -193708, "vega_signal": -7090490, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632245000}, {"instrument": "SPX", "mid_signal": 6832863, "gamma_signal": 238120, "vega_signal": 9047501, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632250000}, {"instrument": "SPX", "mid_signal": -6126911, "gamma_signal": 228112, "vega_signal": 8430837, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632250000}, {"instrument": "SPX", "mid_signal": -3889049, "gamma_signal": -55050, "vega_signal": -2052463, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774632255000}, {"instrument": "SPX", "mid_signal": -1034811, "gamma_signal": -26065, "vega_signal": -951106, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632255000}, {"instrument": "SPX", "mid_signal": 9830667, "gamma_signal": 241401, "vega_signal": 8698942, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774632260000}, {"instrument": "SPX", "mid_signal": 33286173, "gamma_signal": -843829, "vega_signal": -30874718, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632260000}, {"instrument": "SPX", "mid_signal": -8225990, "gamma_signal": -312572, "vega_signal": -11681550, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632265000}, {"instrument": "SPX", "mid_signal": 5893090, "gamma_signal": 45806, "vega_signal": 1849598, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632265000}, {"instrument": "SPX", "mid_signal": 3880000, "gamma_signal": 119387, "vega_signal": 4082615, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632270000}, {"instrument": "SPX", "mid_signal": 1425219, "gamma_signal": -22736, "vega_signal": -779671, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632270000}, {"instrument": "SPX", "mid_signal": 1578386, "gamma_signal": 46816, "vega_signal": 2020670, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632275000}, {"instrument": "SPX", "mid_signal": -3414219, "gamma_signal": -52246, "vega_signal": -1739137, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632275000}, {"instrument": "SPX", "mid_signal": 4182626, "gamma_signal": 133169, "vega_signal": 5091944, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632280000}, {"instrument": "SPX", "mid_signal": -803399, "gamma_signal": 91128, "vega_signal": 3329948, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632280000}, {"instrument": "SPX", "mid_signal": 16395712, "gamma_signal": 537608, "vega_signal": 20247270, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632285000}, {"instrument": "SPX", "mid_signal": 4604252, "gamma_signal": -78161, "vega_signal": -2838644, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632285000}, {"instrument": "SPX", "mid_signal": 6711420, "gamma_signal": 156769, "vega_signal": 5548406, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632290000}, {"instrument": "SPX", "mid_signal": -12469129, "gamma_signal": 383784, "vega_signal": 14214973, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632290000}, {"instrument": "SPX", "mid_signal": -247759, "gamma_signal": -3396, "vega_signal": -18895, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632295000}, {"instrument": "SPX", "mid_signal": -1596664, "gamma_signal": 55372, "vega_signal": 1856492, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632295000}, {"instrument": "SPX", "mid_signal": -1058263, "gamma_signal": -79985, "vega_signal": -3426911, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632300000}, {"instrument": "SPX", "mid_signal": 4455411, "gamma_signal": -94656, "vega_signal": -3441543, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632300000}, {"instrument": "SPX", "mid_signal": -34263527, "gamma_signal": -1181391, "vega_signal": -43494063, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632305000}, {"instrument": "SPX", "mid_signal": -4304423, "gamma_signal": 49244, "vega_signal": 1688883, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632305000}, {"instrument": "SPX", "mid_signal": -1263984, "gamma_signal": -14020, "vega_signal": -436152, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774632310000}, {"instrument": "SPX", "mid_signal": -19112665, "gamma_signal": 452810, "vega_signal": 16583267, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632310000}, {"instrument": "SPX", "mid_signal": -9363450, "gamma_signal": -264260, "vega_signal": -9428090, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632315000}, {"instrument": "SPX", "mid_signal": 2770413, "gamma_signal": 10711, "vega_signal": 714338, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632315000}, {"instrument": "SPX", "mid_signal": -5784523, "gamma_signal": -216225, "vega_signal": -8094107, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774632320000}, {"instrument": "SPX", "mid_signal": 4249505, "gamma_signal": 5870, "vega_signal": -767002, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632320000}, {"instrument": "SPX", "mid_signal": 3444134, "gamma_signal": 115982, "vega_signal": 4369502, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632325000}, {"instrument": "SPX", "mid_signal": 7686143, "gamma_signal": -272043, "vega_signal": -10044130, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632325000}, {"instrument": "SPX", "mid_signal": 8336434, "gamma_signal": 129511, "vega_signal": 4878853, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632330000}, {"instrument": "SPX", "mid_signal": -5635683, "gamma_signal": 210915, "vega_signal": 7807807, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632330000}, {"instrument": "SPX", "mid_signal": -19055207, "gamma_signal": -731627, "vega_signal": -27979413, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632335000}, {"instrument": "SPX", "mid_signal": -32487256, "gamma_signal": 702184, "vega_signal": 25621463, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632335000}, {"instrument": "SPX", "mid_signal": 3340476, "gamma_signal": 120886, "vega_signal": 4565397, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632340000}, {"instrument": "SPX", "mid_signal": -3277630, "gamma_signal": 87012, "vega_signal": 3131551, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632340000}, {"instrument": "SPX", "mid_signal": 15794779, "gamma_signal": 628798, "vega_signal": 23987805, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632345000}, {"instrument": "SPX", "mid_signal": -6288847, "gamma_signal": 350587, "vega_signal": 14220858, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632345000}, {"instrument": "SPX", "mid_signal": -5621826, "gamma_signal": -150309, "vega_signal": -5429802, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632350000}, {"instrument": "SPX", "mid_signal": -21304782, "gamma_signal": 740135, "vega_signal": 28476736, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632350000}, {"instrument": "SPX", "mid_signal": 5055005, "gamma_signal": 152824, "vega_signal": 5454359, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774632355000}, {"instrument": "SPX", "mid_signal": -5741622, "gamma_signal": 134461, "vega_signal": 4813212, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632355000}, {"instrument": "SPX", "mid_signal": -733537, "gamma_signal": -61991, "vega_signal": -2943325, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632360000}, {"instrument": "SPX", "mid_signal": -14046242, "gamma_signal": 199424, "vega_signal": 7644390, "option_type": "P", "stock_price": 6397.25, "utc_time": 1774632360000}, {"instrument": "SPX", "mid_signal": -1665653, "gamma_signal": -67915, "vega_signal": -2635832, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774632365000}, {"instrument": "SPX", "mid_signal": -8432962, "gamma_signal": 227909, "vega_signal": 8495308, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632365000}, {"instrument": "SPX", "mid_signal": 8701644, "gamma_signal": 233204, "vega_signal": 8609499, "option_type": "C", "stock_price": 6397.05, "utc_time": 1774632370000}, {"instrument": "SPX", "mid_signal": -516915, "gamma_signal": -15559, "vega_signal": -511609, "option_type": "P", "stock_price": 6396.85, "utc_time": 1774632370000}, {"instrument": "SPX", "mid_signal": -18898104, "gamma_signal": -492595, "vega_signal": -17864644, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774632375000}, {"instrument": "SPX", "mid_signal": -28814360, "gamma_signal": 936465, "vega_signal": 34653245, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774632375000}, {"instrument": "SPX", "mid_signal": 1535870, "gamma_signal": -176854, "vega_signal": -6279632, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774632380000}, {"instrument": "SPX", "mid_signal": -1914619, "gamma_signal": 554137, "vega_signal": 22168558, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774632380000}, {"instrument": "SPX", "mid_signal": -3428770, "gamma_signal": -256202, "vega_signal": -9229385, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632385000}, {"instrument": "SPX", "mid_signal": -19066585, "gamma_signal": 611593, "vega_signal": 22492739, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632385000}, {"instrument": "SPX", "mid_signal": -5978619, "gamma_signal": -160971, "vega_signal": -6496152, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632390000}, {"instrument": "SPX", "mid_signal": 9302328, "gamma_signal": -168735, "vega_signal": -5452028, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774632390000}, {"instrument": "SPX", "mid_signal": 172193, "gamma_signal": -172873, "vega_signal": -7935680, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774632395000}, {"instrument": "SPX", "mid_signal": -25883229, "gamma_signal": 884665, "vega_signal": 31705906, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632395000}, {"instrument": "SPX", "mid_signal": 10746031, "gamma_signal": 249684, "vega_signal": 9575208, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774632400000}, {"instrument": "SPX", "mid_signal": 8697312, "gamma_signal": -249826, "vega_signal": -9612706, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774632400000}, {"instrument": "SPX", "mid_signal": -9700666, "gamma_signal": -200491, "vega_signal": -7207193, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774632405000}, {"instrument": "SPX", "mid_signal": 4765135, "gamma_signal": -124713, "vega_signal": -4709403, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632405000}, {"instrument": "SPX", "mid_signal": 2821047, "gamma_signal": -60244, "vega_signal": -3289198, "option_type": "C", "stock_price": 6394.85, "utc_time": 1774632410000}, {"instrument": "SPX", "mid_signal": -8093745, "gamma_signal": 292148, "vega_signal": 11804621, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632410000}, {"instrument": "SPX", "mid_signal": -7919785, "gamma_signal": -459952, "vega_signal": -20221317, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774632415000}, {"instrument": "SPX", "mid_signal": 34372712, "gamma_signal": -1085783, "vega_signal": -38713966, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774632415000}, {"instrument": "SPX", "mid_signal": -23375630, "gamma_signal": -676839, "vega_signal": -25868005, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632420000}, {"instrument": "SPX", "mid_signal": -54192902, "gamma_signal": 1929544, "vega_signal": 71543040, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774632420000}, {"instrument": "SPX", "mid_signal": -9180460, "gamma_signal": -261399, "vega_signal": -9637223, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632425000}, {"instrument": "SPX", "mid_signal": 5952827, "gamma_signal": -241495, "vega_signal": -9240020, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774632425000}, {"instrument": "SPX", "mid_signal": 60331447, "gamma_signal": 382943, "vega_signal": 15240153, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774632430000}, {"instrument": "SPX", "mid_signal": 6201833, "gamma_signal": -202707, "vega_signal": -7566917, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774632430000}, {"instrument": "SPX", "mid_signal": -13843576, "gamma_signal": -481739, "vega_signal": -17591906, "option_type": "C", "stock_price": 6393.15, "utc_time": 1774632435000}, {"instrument": "SPX", "mid_signal": -21117153, "gamma_signal": 808166, "vega_signal": 30374197, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774632435000}, {"instrument": "SPX", "mid_signal": -8591799, "gamma_signal": -343038, "vega_signal": -13829851, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632440000}, {"instrument": "SPX", "mid_signal": -50124772, "gamma_signal": 1821748, "vega_signal": 71363116, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632440000}, {"instrument": "SPX", "mid_signal": -2863705, "gamma_signal": -248237, "vega_signal": -10087521, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632445000}, {"instrument": "SPX", "mid_signal": -16540713, "gamma_signal": 564452, "vega_signal": 22094016, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632445000}, {"instrument": "SPX", "mid_signal": -15824172, "gamma_signal": -637596, "vega_signal": -26920162, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632450000}, {"instrument": "SPX", "mid_signal": -23610264, "gamma_signal": 733735, "vega_signal": 29197573, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632450000}, {"instrument": "SPX", "mid_signal": 1512389, "gamma_signal": 48756, "vega_signal": 1497672, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632455000}, {"instrument": "SPX", "mid_signal": 18931107, "gamma_signal": -790709, "vega_signal": -32438846, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632455000}, {"instrument": "SPX", "mid_signal": 1173079, "gamma_signal": 56179, "vega_signal": 2157272, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632460000}, {"instrument": "SPX", "mid_signal": -3195152, "gamma_signal": 303584, "vega_signal": 12339899, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632460000}, {"instrument": "SPX", "mid_signal": 3541204, "gamma_signal": 97368, "vega_signal": 4589337, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632465000}, {"instrument": "SPX", "mid_signal": 3109315, "gamma_signal": -125090, "vega_signal": -5105025, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774632465000}, {"instrument": "SPX", "mid_signal": 4107384, "gamma_signal": 78743, "vega_signal": 2503847, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632470000}, {"instrument": "SPX", "mid_signal": -20920816, "gamma_signal": 455826, "vega_signal": 17576064, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632470000}, {"instrument": "SPX", "mid_signal": 7370981, "gamma_signal": -18454, "vega_signal": -685684, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632475000}, {"instrument": "SPX", "mid_signal": 12858607, "gamma_signal": -353801, "vega_signal": -13518524, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632475000}, {"instrument": "SPX", "mid_signal": 48364995, "gamma_signal": 457962, "vega_signal": 18105702, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632480000}, {"instrument": "SPX", "mid_signal": 14227337, "gamma_signal": -619305, "vega_signal": -26135988, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632480000}, {"instrument": "SPX", "mid_signal": 8992877, "gamma_signal": 377222, "vega_signal": 13551744, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774632485000}, {"instrument": "SPX", "mid_signal": 20912829, "gamma_signal": -592656, "vega_signal": -23121392, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774632485000}, {"instrument": "SPX", "mid_signal": -5222023, "gamma_signal": -174591, "vega_signal": -6922959, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632490000}, {"instrument": "SPX", "mid_signal": 51344, "gamma_signal": -121210, "vega_signal": -6813399, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632490000}, {"instrument": "SPX", "mid_signal": 10847862, "gamma_signal": 317455, "vega_signal": 12415696, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632495000}, {"instrument": "SPX", "mid_signal": 6573530, "gamma_signal": -153832, "vega_signal": -5896726, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632495000}, {"instrument": "SPX", "mid_signal": -103436, "gamma_signal": 11703, "vega_signal": 631740, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632500000}, {"instrument": "SPX", "mid_signal": -7352708, "gamma_signal": 35659, "vega_signal": 528424, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632500000}, {"instrument": "SPX", "mid_signal": 19205982, "gamma_signal": 324695, "vega_signal": 11497982, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632505000}, {"instrument": "SPX", "mid_signal": 2646627, "gamma_signal": -115987, "vega_signal": -3884754, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632505000}, {"instrument": "SPX", "mid_signal": -2569727, "gamma_signal": -52993, "vega_signal": -1788442, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632510000}, {"instrument": "SPX", "mid_signal": 2303854, "gamma_signal": -101497, "vega_signal": -5099363, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632510000}, {"instrument": "SPX", "mid_signal": 3392332, "gamma_signal": 445299, "vega_signal": 17481048, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632515000}, {"instrument": "SPX", "mid_signal": -8269876, "gamma_signal": 245266, "vega_signal": 9692969, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632515000}, {"instrument": "SPX", "mid_signal": 1051579, "gamma_signal": -12882, "vega_signal": -837509, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632520000}, {"instrument": "SPX", "mid_signal": 5699115, "gamma_signal": -150259, "vega_signal": -6185007, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632520000}, {"instrument": "SPX", "mid_signal": -12364084, "gamma_signal": -452600, "vega_signal": -17587179, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632525000}, {"instrument": "SPX", "mid_signal": -8574190, "gamma_signal": 284949, "vega_signal": 11017658, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632525000}, {"instrument": "SPX", "mid_signal": -13659432, "gamma_signal": -443978, "vega_signal": -17011654, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632530000}, {"instrument": "SPX", "mid_signal": -21945989, "gamma_signal": 814093, "vega_signal": 32707372, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632530000}, {"instrument": "SPX", "mid_signal": 2686058, "gamma_signal": 71592, "vega_signal": 2741393, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632535000}, {"instrument": "SPX", "mid_signal": 22550798, "gamma_signal": 18251, "vega_signal": 168330, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632535000}, {"instrument": "SPX", "mid_signal": -21260807, "gamma_signal": -939511, "vega_signal": -36460571, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632540000}, {"instrument": "SPX", "mid_signal": -46778440, "gamma_signal": 1357309, "vega_signal": 53625887, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774632540000}, {"instrument": "SPX", "mid_signal": -25245879, "gamma_signal": -869970, "vega_signal": -32992864, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774632545000}, {"instrument": "SPX", "mid_signal": 25127712, "gamma_signal": 54113, "vega_signal": 3102528, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632545000}, {"instrument": "SPX", "mid_signal": 7879508, "gamma_signal": 274165, "vega_signal": 10708563, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632550000}, {"instrument": "SPX", "mid_signal": 17864673, "gamma_signal": -462794, "vega_signal": -17883981, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632550000}, {"instrument": "SPX", "mid_signal": -3657593, "gamma_signal": -92062, "vega_signal": -3613059, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632555000}, {"instrument": "SPX", "mid_signal": -3470392, "gamma_signal": 155005, "vega_signal": 6400764, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632555000}, {"instrument": "SPX", "mid_signal": 3006750, "gamma_signal": 196433, "vega_signal": 7547281, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632560000}, {"instrument": "SPX", "mid_signal": -23437929, "gamma_signal": 246372, "vega_signal": 10349831, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632560000}, {"instrument": "SPX", "mid_signal": 1765242, "gamma_signal": 70279, "vega_signal": 2571658, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632565000}, {"instrument": "SPX", "mid_signal": 26241747, "gamma_signal": -676200, "vega_signal": -25561531, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632565000}, {"instrument": "SPX", "mid_signal": 5360131, "gamma_signal": 101996, "vega_signal": 3467085, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632570000}, {"instrument": "SPX", "mid_signal": -115349413, "gamma_signal": 4130545, "vega_signal": 156370552, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632570000}, {"instrument": "SPX", "mid_signal": -3876718, "gamma_signal": -141925, "vega_signal": -5476638, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774632575000}, {"instrument": "SPX", "mid_signal": -45586124, "gamma_signal": 1542727, "vega_signal": 57514171, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774632575000}, {"instrument": "SPX", "mid_signal": 182673, "gamma_signal": -17596, "vega_signal": -728976, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632580000}, {"instrument": "SPX", "mid_signal": -728561, "gamma_signal": -7326, "vega_signal": -194226, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632580000}, {"instrument": "SPX", "mid_signal": 3845837, "gamma_signal": 109525, "vega_signal": 4214322, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632585000}, {"instrument": "SPX", "mid_signal": 11709719, "gamma_signal": -488011, "vega_signal": -19872380, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632585000}, {"instrument": "SPX", "mid_signal": -1922362, "gamma_signal": -60035, "vega_signal": -2233440, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632590000}, {"instrument": "SPX", "mid_signal": -8509701, "gamma_signal": 169806, "vega_signal": 6578747, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632590000}, {"instrument": "SPX", "mid_signal": -36105514, "gamma_signal": -762013, "vega_signal": -28161145, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774632595000}, {"instrument": "SPX", "mid_signal": -65539526, "gamma_signal": 2279312, "vega_signal": 91565303, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632595000}, {"instrument": "SPX", "mid_signal": 17741016, "gamma_signal": 828045, "vega_signal": 32689029, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632600000}, {"instrument": "SPX", "mid_signal": 6609995, "gamma_signal": -382182, "vega_signal": -14912186, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632600000}, {"instrument": "SPX", "mid_signal": -19909329, "gamma_signal": -938100, "vega_signal": -38246941, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632605000}, {"instrument": "SPX", "mid_signal": -31152747, "gamma_signal": 828874, "vega_signal": 30742849, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632605000}, {"instrument": "SPX", "mid_signal": -10963032, "gamma_signal": 212276, "vega_signal": 9199885, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632610000}, {"instrument": "SPX", "mid_signal": 22775138, "gamma_signal": -666153, "vega_signal": -26259400, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632610000}, {"instrument": "SPX", "mid_signal": 11475341, "gamma_signal": 353544, "vega_signal": 13465566, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632615000}, {"instrument": "SPX", "mid_signal": 15303062, "gamma_signal": -14253, "vega_signal": -751095, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632615000}, {"instrument": "SPX", "mid_signal": -2379206, "gamma_signal": 25367, "vega_signal": 814285, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632620000}, {"instrument": "SPX", "mid_signal": 28777295, "gamma_signal": -617400, "vega_signal": -22972484, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632620000}, {"instrument": "SPX", "mid_signal": -1083008, "gamma_signal": 45012, "vega_signal": 1577970, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632625000}, {"instrument": "SPX", "mid_signal": 19057121, "gamma_signal": -670854, "vega_signal": -26237368, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774632625000}, {"instrument": "SPX", "mid_signal": -41079447, "gamma_signal": -532340, "vega_signal": -19558231, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632630000}, {"instrument": "SPX", "mid_signal": -19354542, "gamma_signal": 328821, "vega_signal": 11659935, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632630000}, {"instrument": "SPX", "mid_signal": 3826019, "gamma_signal": 146878, "vega_signal": 6279523, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632635000}, {"instrument": "SPX", "mid_signal": 27172567, "gamma_signal": -919387, "vega_signal": -36928236, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632635000}, {"instrument": "SPX", "mid_signal": -5428333, "gamma_signal": -124010, "vega_signal": -4472181, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632640000}, {"instrument": "SPX", "mid_signal": -8952443, "gamma_signal": 249366, "vega_signal": 9210978, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632640000}, {"instrument": "SPX", "mid_signal": 2078789, "gamma_signal": -5569, "vega_signal": -338587, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632645000}, {"instrument": "SPX", "mid_signal": 29302409, "gamma_signal": -234204, "vega_signal": -9097531, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632645000}, {"instrument": "SPX", "mid_signal": -3167684, "gamma_signal": -181377, "vega_signal": -7108365, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632650000}, {"instrument": "SPX", "mid_signal": 215824, "gamma_signal": -7716, "vega_signal": -274304, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632650000}, {"instrument": "SPX", "mid_signal": 10901237, "gamma_signal": 376611, "vega_signal": 14369789, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632655000}, {"instrument": "SPX", "mid_signal": 5987656, "gamma_signal": -63799, "vega_signal": -3264085, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632655000}, {"instrument": "SPX", "mid_signal": 4253979, "gamma_signal": 129654, "vega_signal": 5199945, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632660000}, {"instrument": "SPX", "mid_signal": 66909062, "gamma_signal": -335489, "vega_signal": -14852014, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632660000}, {"instrument": "SPX", "mid_signal": 11960787, "gamma_signal": 464384, "vega_signal": 17728696, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632665000}, {"instrument": "SPX", "mid_signal": 23247834, "gamma_signal": -582583, "vega_signal": -22495100, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632665000}, {"instrument": "SPX", "mid_signal": 4623985, "gamma_signal": 37620, "vega_signal": 1669679, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632670000}, {"instrument": "SPX", "mid_signal": 4989842, "gamma_signal": -105791, "vega_signal": -3513003, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632670000}, {"instrument": "SPX", "mid_signal": -473616, "gamma_signal": -23058, "vega_signal": -877721, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632675000}, {"instrument": "SPX", "mid_signal": 11522231, "gamma_signal": -248498, "vega_signal": -9946644, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632675000}, {"instrument": "SPX", "mid_signal": -3794828, "gamma_signal": -57910, "vega_signal": -2242093, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632680000}, {"instrument": "SPX", "mid_signal": -3024879, "gamma_signal": 55352, "vega_signal": 2316537, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632680000}, {"instrument": "SPX", "mid_signal": -6004441, "gamma_signal": -85402, "vega_signal": -3045149, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632685000}, {"instrument": "SPX", "mid_signal": 12508117, "gamma_signal": -445798, "vega_signal": -17818701, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632685000}, {"instrument": "SPX", "mid_signal": 10361127, "gamma_signal": 364139, "vega_signal": 13954035, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632690000}, {"instrument": "SPX", "mid_signal": 13634529, "gamma_signal": -408138, "vega_signal": -15904788, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632690000}, {"instrument": "SPX", "mid_signal": 2385049, "gamma_signal": 80899, "vega_signal": 3121761, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632695000}, {"instrument": "SPX", "mid_signal": 1183319, "gamma_signal": -28111, "vega_signal": -1245392, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632695000}, {"instrument": "SPX", "mid_signal": -14975741, "gamma_signal": -431792, "vega_signal": -16207626, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632700000}, {"instrument": "SPX", "mid_signal": -20497355, "gamma_signal": 593932, "vega_signal": 22529164, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632700000}, {"instrument": "SPX", "mid_signal": 3315163, "gamma_signal": 124528, "vega_signal": 4832144, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632705000}, {"instrument": "SPX", "mid_signal": -539234, "gamma_signal": 24461, "vega_signal": 1111135, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632705000}, {"instrument": "SPX", "mid_signal": -563296, "gamma_signal": -16724, "vega_signal": -497016, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632710000}, {"instrument": "SPX", "mid_signal": 1376504, "gamma_signal": -23768, "vega_signal": -797947, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632710000}, {"instrument": "SPX", "mid_signal": 3892162, "gamma_signal": 86437, "vega_signal": 3323160, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632715000}, {"instrument": "SPX", "mid_signal": -1339400, "gamma_signal": 210812, "vega_signal": 8780121, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632715000}, {"instrument": "SPX", "mid_signal": 1418998, "gamma_signal": 40876, "vega_signal": 1572559, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632720000}, {"instrument": "SPX", "mid_signal": -7254756, "gamma_signal": 154303, "vega_signal": 5512493, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632720000}, {"instrument": "SPX", "mid_signal": 6253338, "gamma_signal": 197979, "vega_signal": 7395238, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632725000}, {"instrument": "SPX", "mid_signal": 767496, "gamma_signal": -17406, "vega_signal": -594142, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632725000}, {"instrument": "SPX", "mid_signal": 10302568, "gamma_signal": 233791, "vega_signal": 9026734, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632730000}, {"instrument": "SPX", "mid_signal": 10386390, "gamma_signal": -198252, "vega_signal": -7432103, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632730000}, {"instrument": "SPX", "mid_signal": 4602964, "gamma_signal": 115533, "vega_signal": 4354508, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632735000}, {"instrument": "SPX", "mid_signal": 19171431, "gamma_signal": -508797, "vega_signal": -19400510, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632735000}, {"instrument": "SPX", "mid_signal": -4281595, "gamma_signal": -113752, "vega_signal": -4325634, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632740000}, {"instrument": "SPX", "mid_signal": -5489147, "gamma_signal": 296610, "vega_signal": 12466917, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632740000}, {"instrument": "SPX", "mid_signal": 5219614, "gamma_signal": 148910, "vega_signal": 5587648, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774632745000}, {"instrument": "SPX", "mid_signal": 359814, "gamma_signal": -102671, "vega_signal": -2854369, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774632745000}, {"instrument": "SPX", "mid_signal": 16907544, "gamma_signal": 528031, "vega_signal": 20720956, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632750000}, {"instrument": "SPX", "mid_signal": 13452176, "gamma_signal": -607274, "vega_signal": -22050657, "option_type": "P", "stock_price": 6393.15, "utc_time": 1774632750000}, {"instrument": "SPX", "mid_signal": 7898204, "gamma_signal": 344169, "vega_signal": 13895356, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632755000}, {"instrument": "SPX", "mid_signal": -16245928, "gamma_signal": 452308, "vega_signal": 17219184, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774632755000}, {"instrument": "SPX", "mid_signal": -20044978, "gamma_signal": -572409, "vega_signal": -20752743, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774632760000}, {"instrument": "SPX", "mid_signal": 1862674, "gamma_signal": -20244, "vega_signal": -654537, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774632760000}, {"instrument": "SPX", "mid_signal": 4227904, "gamma_signal": 151101, "vega_signal": 5537222, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774632765000}, {"instrument": "SPX", "mid_signal": 5181852, "gamma_signal": -140424, "vega_signal": -5128525, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774632765000}, {"instrument": "SPX", "mid_signal": -1274264, "gamma_signal": -23708, "vega_signal": -866072, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632770000}, {"instrument": "SPX", "mid_signal": -3877510, "gamma_signal": 101370, "vega_signal": 3769573, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632770000}, {"instrument": "SPX", "mid_signal": -3500900, "gamma_signal": -58677, "vega_signal": -1705763, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632775000}, {"instrument": "SPX", "mid_signal": 9512987, "gamma_signal": -266328, "vega_signal": -10056568, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632775000}, {"instrument": "SPX", "mid_signal": 25527143, "gamma_signal": 715384, "vega_signal": 26515910, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632780000}, {"instrument": "SPX", "mid_signal": 24268875, "gamma_signal": -647423, "vega_signal": -24589506, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774632780000}, {"instrument": "SPX", "mid_signal": 2448337, "gamma_signal": 71475, "vega_signal": 2764058, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632785000}, {"instrument": "SPX", "mid_signal": 3691515, "gamma_signal": -136763, "vega_signal": -5340071, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632785000}, {"instrument": "SPX", "mid_signal": -350628, "gamma_signal": 8284, "vega_signal": 973026, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632790000}, {"instrument": "SPX", "mid_signal": 181941, "gamma_signal": -95696, "vega_signal": -3843309, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632790000}, {"instrument": "SPX", "mid_signal": 4844018, "gamma_signal": 150654, "vega_signal": 5719328, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632795000}, {"instrument": "SPX", "mid_signal": 2223986, "gamma_signal": -45808, "vega_signal": -1600588, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774632795000}, {"instrument": "SPX", "mid_signal": 24637471, "gamma_signal": 1048416, "vega_signal": 40466112, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632800000}, {"instrument": "SPX", "mid_signal": 20031155, "gamma_signal": -582587, "vega_signal": -22551435, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632800000}, {"instrument": "SPX", "mid_signal": 24317621, "gamma_signal": 1100738, "vega_signal": 49526747, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632805000}, {"instrument": "SPX", "mid_signal": 7229636, "gamma_signal": -29269, "vega_signal": 1257367, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632805000}, {"instrument": "SPX", "mid_signal": 8974477, "gamma_signal": 225722, "vega_signal": 8486798, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632810000}, {"instrument": "SPX", "mid_signal": -905476, "gamma_signal": 62599, "vega_signal": 2304080, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632810000}, {"instrument": "SPX", "mid_signal": -38409657, "gamma_signal": -1022737, "vega_signal": -37400667, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632815000}, {"instrument": "SPX", "mid_signal": -1209692, "gamma_signal": 150178, "vega_signal": 6109050, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632815000}, {"instrument": "SPX", "mid_signal": -1400559, "gamma_signal": -90393, "vega_signal": -3155622, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774632820000}, {"instrument": "SPX", "mid_signal": -10079512, "gamma_signal": 210797, "vega_signal": 7212512, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774632820000}, {"instrument": "SPX", "mid_signal": -14729606, "gamma_signal": -345668, "vega_signal": -12529671, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632825000}, {"instrument": "SPX", "mid_signal": -27627719, "gamma_signal": 1032806, "vega_signal": 42084175, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632825000}, {"instrument": "SPX", "mid_signal": -10818223, "gamma_signal": -322604, "vega_signal": -11683667, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774632830000}, {"instrument": "SPX", "mid_signal": 3512908, "gamma_signal": -70375, "vega_signal": -2415361, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632830000}, {"instrument": "SPX", "mid_signal": 14374082, "gamma_signal": 403205, "vega_signal": 14642844, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774632835000}, {"instrument": "SPX", "mid_signal": 10727949, "gamma_signal": -318132, "vega_signal": -11940735, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774632835000}, {"instrument": "SPX", "mid_signal": -5913414, "gamma_signal": -127804, "vega_signal": -4448988, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632840000}, {"instrument": "SPX", "mid_signal": 7270078, "gamma_signal": -211941, "vega_signal": -8036834, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632840000}, {"instrument": "SPX", "mid_signal": 9491981, "gamma_signal": 281068, "vega_signal": 10144326, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774632845000}, {"instrument": "SPX", "mid_signal": 8522874, "gamma_signal": -271108, "vega_signal": -9931551, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632845000}, {"instrument": "SPX", "mid_signal": 1052002, "gamma_signal": 21597, "vega_signal": 696814, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632850000}, {"instrument": "SPX", "mid_signal": 9516630, "gamma_signal": -366637, "vega_signal": -14218773, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632850000}, {"instrument": "SPX", "mid_signal": 4395139, "gamma_signal": 133936, "vega_signal": 4894811, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632855000}, {"instrument": "SPX", "mid_signal": 34173339, "gamma_signal": -600210, "vega_signal": -22625648, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632855000}, {"instrument": "SPX", "mid_signal": 13601544, "gamma_signal": 407009, "vega_signal": 14610454, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632860000}, {"instrument": "SPX", "mid_signal": 11440157, "gamma_signal": -480999, "vega_signal": -19177538, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632860000}, {"instrument": "SPX", "mid_signal": 7154694, "gamma_signal": 198679, "vega_signal": 7493005, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632865000}, {"instrument": "SPX", "mid_signal": -1628612, "gamma_signal": 56443, "vega_signal": 2381759, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632865000}, {"instrument": "SPX", "mid_signal": -6639970, "gamma_signal": -255578, "vega_signal": -9365114, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632870000}, {"instrument": "SPX", "mid_signal": -1051621, "gamma_signal": 75336, "vega_signal": 2780478, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632870000}, {"instrument": "SPX", "mid_signal": 12734099, "gamma_signal": 312386, "vega_signal": 11361617, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632875000}, {"instrument": "SPX", "mid_signal": -2256248, "gamma_signal": -97690, "vega_signal": -3374778, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632875000}, {"instrument": "SPX", "mid_signal": 25306468, "gamma_signal": 770807, "vega_signal": 28487650, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632880000}, {"instrument": "SPX", "mid_signal": 18272330, "gamma_signal": -597194, "vega_signal": -22265750, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632880000}, {"instrument": "SPX", "mid_signal": -3268309, "gamma_signal": -129392, "vega_signal": -5857141, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632885000}, {"instrument": "SPX", "mid_signal": -1718988, "gamma_signal": -108463, "vega_signal": -3823474, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632885000}, {"instrument": "SPX", "mid_signal": 2607468, "gamma_signal": -4186, "vega_signal": -218921, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632890000}, {"instrument": "SPX", "mid_signal": -2184068, "gamma_signal": -3709, "vega_signal": -164721, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632890000}, {"instrument": "SPX", "mid_signal": -1732431, "gamma_signal": -18240, "vega_signal": -352107, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632895000}, {"instrument": "SPX", "mid_signal": -7241548, "gamma_signal": 240064, "vega_signal": 8655311, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632895000}, {"instrument": "SPX", "mid_signal": 257548, "gamma_signal": -18760, "vega_signal": -747992, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632900000}, {"instrument": "SPX", "mid_signal": -5843757, "gamma_signal": 184721, "vega_signal": 6576816, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632900000}, {"instrument": "SPX", "mid_signal": -62516144, "gamma_signal": -1414727, "vega_signal": -50414070, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632905000}, {"instrument": "SPX", "mid_signal": -11032411, "gamma_signal": 218741, "vega_signal": 8025432, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632905000}, {"instrument": "SPX", "mid_signal": 1828960, "gamma_signal": 46941, "vega_signal": 1557782, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774632910000}, {"instrument": "SPX", "mid_signal": -22539194, "gamma_signal": 326370, "vega_signal": 12004610, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774632910000}, {"instrument": "SPX", "mid_signal": 8797320, "gamma_signal": 68730, "vega_signal": 878372, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632915000}, {"instrument": "SPX", "mid_signal": 1977132, "gamma_signal": -43368, "vega_signal": -1497263, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632915000}, {"instrument": "SPX", "mid_signal": 5724552, "gamma_signal": 221328, "vega_signal": 8491944, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632920000}, {"instrument": "SPX", "mid_signal": 3212146, "gamma_signal": -281378, "vega_signal": -10457048, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632920000}, {"instrument": "SPX", "mid_signal": 8543771, "gamma_signal": 296089, "vega_signal": 10666269, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632925000}, {"instrument": "SPX", "mid_signal": -1461559, "gamma_signal": 45629, "vega_signal": 1581770, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632925000}, {"instrument": "SPX", "mid_signal": 9414384, "gamma_signal": 288339, "vega_signal": 10325880, "option_type": "C", "stock_price": 6396.25, "utc_time": 1774632930000}, {"instrument": "SPX", "mid_signal": 29391936, "gamma_signal": -694284, "vega_signal": -24776459, "option_type": "P", "stock_price": 6396.45, "utc_time": 1774632930000}, {"instrument": "SPX", "mid_signal": 22795888, "gamma_signal": 682323, "vega_signal": 24786141, "option_type": "C", "stock_price": 6396.45, "utc_time": 1774632935000}, {"instrument": "SPX", "mid_signal": 12755922, "gamma_signal": -503830, "vega_signal": -18552409, "option_type": "P", "stock_price": 6396.75, "utc_time": 1774632935000}, {"instrument": "SPX", "mid_signal": 9019429, "gamma_signal": 226352, "vega_signal": 8064045, "option_type": "C", "stock_price": 6396.75, "utc_time": 1774632940000}, {"instrument": "SPX", "mid_signal": 39033991, "gamma_signal": -404925, "vega_signal": -15433031, "option_type": "P", "stock_price": 6396.75, "utc_time": 1774632940000}, {"instrument": "SPX", "mid_signal": 4292220, "gamma_signal": 195623, "vega_signal": 7354091, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632945000}, {"instrument": "SPX", "mid_signal": -14118145, "gamma_signal": 468715, "vega_signal": 17350610, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632945000}, {"instrument": "SPX", "mid_signal": 4728483, "gamma_signal": 95481, "vega_signal": 3326203, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632950000}, {"instrument": "SPX", "mid_signal": 3267814, "gamma_signal": -69794, "vega_signal": -2401991, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632950000}, {"instrument": "SPX", "mid_signal": 388668, "gamma_signal": 36999, "vega_signal": 1313711, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632955000}, {"instrument": "SPX", "mid_signal": 16307731, "gamma_signal": -498992, "vega_signal": -17862837, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632955000}, {"instrument": "SPX", "mid_signal": -41081860, "gamma_signal": -1081870, "vega_signal": -38368134, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632960000}, {"instrument": "SPX", "mid_signal": -5644665, "gamma_signal": 328922, "vega_signal": 12065519, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632960000}, {"instrument": "SPX", "mid_signal": 9400282, "gamma_signal": 236099, "vega_signal": 8296084, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632965000}, {"instrument": "SPX", "mid_signal": -1629319, "gamma_signal": -54022, "vega_signal": -2042130, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632965000}, {"instrument": "SPX", "mid_signal": 4894726, "gamma_signal": 140979, "vega_signal": 5118710, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774632970000}, {"instrument": "SPX", "mid_signal": 2428762, "gamma_signal": -47612, "vega_signal": -1438120, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632970000}, {"instrument": "SPX", "mid_signal": 1320793, "gamma_signal": 39924, "vega_signal": 1408454, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632975000}, {"instrument": "SPX", "mid_signal": -6739301, "gamma_signal": 182520, "vega_signal": 6399329, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632975000}, {"instrument": "SPX", "mid_signal": -21938008, "gamma_signal": -788102, "vega_signal": -28894893, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632980000}, {"instrument": "SPX", "mid_signal": -17065535, "gamma_signal": 188121, "vega_signal": 7245679, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632980000}, {"instrument": "SPX", "mid_signal": -32720355, "gamma_signal": -1086126, "vega_signal": -39501097, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632985000}, {"instrument": "SPX", "mid_signal": -2803185, "gamma_signal": 63755, "vega_signal": 2239217, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774632985000}, {"instrument": "SPX", "mid_signal": 7912321, "gamma_signal": 288728, "vega_signal": 10872069, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632990000}, {"instrument": "SPX", "mid_signal": 12788152, "gamma_signal": -368710, "vega_signal": -12962609, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632990000}, {"instrument": "SPX", "mid_signal": 920383, "gamma_signal": 39226, "vega_signal": 1285944, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632995000}, {"instrument": "SPX", "mid_signal": 413264, "gamma_signal": 10539, "vega_signal": 466805, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632995000}, {"instrument": "SPX", "mid_signal": 4923846, "gamma_signal": 204598, "vega_signal": 7695966, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633000000}, {"instrument": "SPX", "mid_signal": 14841388, "gamma_signal": -390529, "vega_signal": -13385693, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633000000}, {"instrument": "SPX", "mid_signal": 3803532, "gamma_signal": 176611, "vega_signal": 6235462, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633005000}, {"instrument": "SPX", "mid_signal": 3889790, "gamma_signal": -156750, "vega_signal": -6267505, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633005000}, {"instrument": "SPX", "mid_signal": -2701797, "gamma_signal": -82811, "vega_signal": -2920882, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633010000}, {"instrument": "SPX", "mid_signal": -570676, "gamma_signal": -2987, "vega_signal": 113772, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633010000}, {"instrument": "SPX", "mid_signal": 2942501, "gamma_signal": 132237, "vega_signal": 4535929, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633015000}, {"instrument": "SPX", "mid_signal": 1424588, "gamma_signal": -30348, "vega_signal": -987409, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633015000}, {"instrument": "SPX", "mid_signal": 902691, "gamma_signal": 6589, "vega_signal": 215765, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633020000}, {"instrument": "SPX", "mid_signal": -25323975, "gamma_signal": 329635, "vega_signal": 11562613, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633020000}, {"instrument": "SPX", "mid_signal": -16542943, "gamma_signal": -497062, "vega_signal": -17492240, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774633025000}, {"instrument": "SPX", "mid_signal": -15191625, "gamma_signal": 467043, "vega_signal": 16715776, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774633025000}, {"instrument": "SPX", "mid_signal": -863433, "gamma_signal": -26373, "vega_signal": -919919, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633030000}, {"instrument": "SPX", "mid_signal": -6478629, "gamma_signal": 227442, "vega_signal": 8790386, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633030000}, {"instrument": "SPX", "mid_signal": -10070039, "gamma_signal": -258094, "vega_signal": -8827334, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633035000}, {"instrument": "SPX", "mid_signal": -1440724, "gamma_signal": 356211, "vega_signal": 12429123, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633035000}, {"instrument": "SPX", "mid_signal": -3548845, "gamma_signal": -147611, "vega_signal": -5772590, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633040000}, {"instrument": "SPX", "mid_signal": 9167608, "gamma_signal": -278407, "vega_signal": -9142887, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633040000}, {"instrument": "SPX", "mid_signal": 1734218, "gamma_signal": 43665, "vega_signal": 1504346, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633045000}, {"instrument": "SPX", "mid_signal": -6427196, "gamma_signal": 128481, "vega_signal": 4083850, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633045000}, {"instrument": "SPX", "mid_signal": 2019723, "gamma_signal": 62421, "vega_signal": 2052434, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633050000}, {"instrument": "SPX", "mid_signal": 2161877, "gamma_signal": -98682, "vega_signal": -3352760, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633050000}, {"instrument": "SPX", "mid_signal": 31137827, "gamma_signal": 907723, "vega_signal": 31227398, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633055000}, {"instrument": "SPX", "mid_signal": -1008430, "gamma_signal": -183380, "vega_signal": -7102403, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633055000}, {"instrument": "SPX", "mid_signal": -3841498, "gamma_signal": -69878, "vega_signal": -2384335, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633060000}, {"instrument": "SPX", "mid_signal": -8219085, "gamma_signal": 242615, "vega_signal": 8361674, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633060000}, {"instrument": "SPX", "mid_signal": -7551490, "gamma_signal": -184566, "vega_signal": -6228966, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633065000}, {"instrument": "SPX", "mid_signal": 657137, "gamma_signal": 19827, "vega_signal": 912866, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633065000}, {"instrument": "SPX", "mid_signal": 6993646, "gamma_signal": 263671, "vega_signal": 9244204, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633070000}, {"instrument": "SPX", "mid_signal": 1030305, "gamma_signal": -36955, "vega_signal": -1390476, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633070000}, {"instrument": "SPX", "mid_signal": 5394716, "gamma_signal": 153399, "vega_signal": 5048461, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774633075000}, {"instrument": "SPX", "mid_signal": -1894804, "gamma_signal": 80904, "vega_signal": 2911457, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774633075000}, {"instrument": "SPX", "mid_signal": -1635560, "gamma_signal": -52462, "vega_signal": -1754261, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633080000}, {"instrument": "SPX", "mid_signal": 8359579, "gamma_signal": -276392, "vega_signal": -9602701, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774633080000}, {"instrument": "SPX", "mid_signal": -2028071, "gamma_signal": -45756, "vega_signal": -12515, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633085000}, {"instrument": "SPX", "mid_signal": 1768758, "gamma_signal": -11423, "vega_signal": -345136, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633085000}, {"instrument": "SPX", "mid_signal": -1543401, "gamma_signal": -80553, "vega_signal": -2860541, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633090000}, {"instrument": "SPX", "mid_signal": -12242391, "gamma_signal": 308027, "vega_signal": 10888080, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633090000}, {"instrument": "SPX", "mid_signal": 3462256, "gamma_signal": 159698, "vega_signal": 5973898, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633095000}, {"instrument": "SPX", "mid_signal": 3732769, "gamma_signal": -50002, "vega_signal": -1704210, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633095000}, {"instrument": "SPX", "mid_signal": 1289826, "gamma_signal": 36689, "vega_signal": 1115672, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633100000}, {"instrument": "SPX", "mid_signal": -3470353, "gamma_signal": 75020, "vega_signal": 2610615, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633100000}, {"instrument": "SPX", "mid_signal": -3707647, "gamma_signal": -108986, "vega_signal": -3725246, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633105000}, {"instrument": "SPX", "mid_signal": -5681915, "gamma_signal": 131983, "vega_signal": 4590125, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633105000}, {"instrument": "SPX", "mid_signal": 1418657, "gamma_signal": 76171, "vega_signal": 2719394, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633110000}, {"instrument": "SPX", "mid_signal": -25082345, "gamma_signal": 908190, "vega_signal": 34811069, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633110000}, {"instrument": "SPX", "mid_signal": -3457606, "gamma_signal": -102836, "vega_signal": -3793935, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633115000}, {"instrument": "SPX", "mid_signal": -12338412, "gamma_signal": 332137, "vega_signal": 11464439, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633115000}, {"instrument": "SPX", "mid_signal": -3878553, "gamma_signal": -93563, "vega_signal": -3050488, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633120000}, {"instrument": "SPX", "mid_signal": 1019766, "gamma_signal": -31129, "vega_signal": -1224149, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633120000}, {"instrument": "SPX", "mid_signal": -9805496, "gamma_signal": -278522, "vega_signal": -9899022, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774633125000}, {"instrument": "SPX", "mid_signal": -16118154, "gamma_signal": 464118, "vega_signal": 17139723, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774633125000}, {"instrument": "SPX", "mid_signal": 1047962, "gamma_signal": 51194, "vega_signal": 2249152, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633130000}, {"instrument": "SPX", "mid_signal": -240034, "gamma_signal": -67636, "vega_signal": -2506527, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633130000}, {"instrument": "SPX", "mid_signal": 202112, "gamma_signal": -11743, "vega_signal": -365187, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633135000}, {"instrument": "SPX", "mid_signal": 5237914, "gamma_signal": -180100, "vega_signal": -6301958, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633135000}, {"instrument": "SPX", "mid_signal": 5296232, "gamma_signal": 136970, "vega_signal": 4807979, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633140000}, {"instrument": "SPX", "mid_signal": -4400193, "gamma_signal": 111571, "vega_signal": 3786151, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633140000}, {"instrument": "SPX", "mid_signal": 2276291, "gamma_signal": 47356, "vega_signal": 1639706, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633145000}, {"instrument": "SPX", "mid_signal": -4037252, "gamma_signal": 118462, "vega_signal": 4339424, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633145000}, {"instrument": "SPX", "mid_signal": -1811024, "gamma_signal": -11672, "vega_signal": -299461, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633150000}, {"instrument": "SPX", "mid_signal": -5406232, "gamma_signal": 145519, "vega_signal": 5355730, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633150000}, {"instrument": "SPX", "mid_signal": -201166, "gamma_signal": -33875, "vega_signal": -1341088, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633155000}, {"instrument": "SPX", "mid_signal": -4524966, "gamma_signal": -186983, "vega_signal": -6240939, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633155000}, {"instrument": "SPX", "mid_signal": 1590895, "gamma_signal": 65043, "vega_signal": 3157662, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633160000}, {"instrument": "SPX", "mid_signal": -956453, "gamma_signal": -3686, "vega_signal": -312932, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633160000}, {"instrument": "SPX", "mid_signal": 2627372, "gamma_signal": 73793, "vega_signal": 2562564, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633165000}, {"instrument": "SPX", "mid_signal": 3413684, "gamma_signal": -68469, "vega_signal": -2299630, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633165000}, {"instrument": "SPX", "mid_signal": 3965689, "gamma_signal": 119039, "vega_signal": 4170869, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633170000}, {"instrument": "SPX", "mid_signal": 66883011, "gamma_signal": -2743696, "vega_signal": -101370828, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633170000}, {"instrument": "SPX", "mid_signal": 3240864, "gamma_signal": 59330, "vega_signal": 2004115, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633175000}, {"instrument": "SPX", "mid_signal": 28924189, "gamma_signal": -278724, "vega_signal": -10400762, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633175000}, {"instrument": "SPX", "mid_signal": -1090331, "gamma_signal": -35451, "vega_signal": -1255815, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633180000}, {"instrument": "SPX", "mid_signal": 2583373, "gamma_signal": -86802, "vega_signal": -3135735, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633180000}, {"instrument": "SPX", "mid_signal": 27808595, "gamma_signal": 661471, "vega_signal": 23136685, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633185000}, {"instrument": "SPX", "mid_signal": 7257767, "gamma_signal": -542408, "vega_signal": -20731214, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633185000}, {"instrument": "SPX", "mid_signal": 996952, "gamma_signal": 35251, "vega_signal": 1237286, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633190000}, {"instrument": "SPX", "mid_signal": 2255090, "gamma_signal": -73988, "vega_signal": -2614944, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633190000}, {"instrument": "SPX", "mid_signal": -6182020, "gamma_signal": -93672, "vega_signal": -3275904, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633195000}, {"instrument": "SPX", "mid_signal": 12034621, "gamma_signal": -414459, "vega_signal": -15287063, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633195000}, {"instrument": "SPX", "mid_signal": -5619610, "gamma_signal": -124919, "vega_signal": -4370213, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633200000}, {"instrument": "SPX", "mid_signal": 25684342, "gamma_signal": -1433986, "vega_signal": -54966657, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633200000}, {"instrument": "SPX", "mid_signal": -2640221, "gamma_signal": -78246, "vega_signal": -2689799, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633205000}, {"instrument": "SPX", "mid_signal": 28186809, "gamma_signal": -325215, "vega_signal": -11641117, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633205000}, {"instrument": "SPX", "mid_signal": -3618919, "gamma_signal": -128359, "vega_signal": -4445906, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774633210000}, {"instrument": "SPX", "mid_signal": 23436006, "gamma_signal": 105849, "vega_signal": 3074826, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774633210000}, {"instrument": "SPX", "mid_signal": -31088739, "gamma_signal": -980921, "vega_signal": -34478782, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633215000}, {"instrument": "SPX", "mid_signal": 1466588, "gamma_signal": -69847, "vega_signal": -2614312, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633215000}, {"instrument": "SPX", "mid_signal": 2890611, "gamma_signal": 75071, "vega_signal": 2726594, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633220000}, {"instrument": "SPX", "mid_signal": 8654271, "gamma_signal": -245556, "vega_signal": -8704360, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633220000}, {"instrument": "SPX", "mid_signal": -997343, "gamma_signal": -35561, "vega_signal": -1231224, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633225000}, {"instrument": "SPX", "mid_signal": -1857049, "gamma_signal": 66582, "vega_signal": 2367786, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633225000}, {"instrument": "SPX", "mid_signal": 16843041, "gamma_signal": 635625, "vega_signal": 22424454, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633230000}, {"instrument": "SPX", "mid_signal": 67925566, "gamma_signal": -2610328, "vega_signal": -96361457, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633230000}, {"instrument": "SPX", "mid_signal": 9366144, "gamma_signal": 365159, "vega_signal": 18510900, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633235000}, {"instrument": "SPX", "mid_signal": 29336921, "gamma_signal": -1112009, "vega_signal": -41234474, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633235000}, {"instrument": "SPX", "mid_signal": -17748682, "gamma_signal": -655952, "vega_signal": -24325664, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633240000}, {"instrument": "SPX", "mid_signal": 33974747, "gamma_signal": -1653162, "vega_signal": -63261749, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633240000}, {"instrument": "SPX", "mid_signal": -6375310, "gamma_signal": -117456, "vega_signal": -4008513, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774633245000}, {"instrument": "SPX", "mid_signal": -16433933, "gamma_signal": 158022, "vega_signal": 5347656, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774633245000}, {"instrument": "SPX", "mid_signal": 2636822, "gamma_signal": 104202, "vega_signal": 5208319, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633250000}, {"instrument": "SPX", "mid_signal": -46629263, "gamma_signal": 468232, "vega_signal": 20178757, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633250000}, {"instrument": "SPX", "mid_signal": -3496279, "gamma_signal": -162337, "vega_signal": -5196357, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633255000}, {"instrument": "SPX", "mid_signal": 4624550, "gamma_signal": -185639, "vega_signal": -6696492, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633255000}, {"instrument": "SPX", "mid_signal": -31042903, "gamma_signal": -1067475, "vega_signal": -37128202, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633260000}, {"instrument": "SPX", "mid_signal": -16632172, "gamma_signal": 451146, "vega_signal": 15809041, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633260000}, {"instrument": "SPX", "mid_signal": -1456400, "gamma_signal": -71694, "vega_signal": -2742648, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633265000}, {"instrument": "SPX", "mid_signal": 7850798, "gamma_signal": -224930, "vega_signal": -7326569, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633265000}, {"instrument": "SPX", "mid_signal": 4192350, "gamma_signal": 146420, "vega_signal": 5378988, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633270000}, {"instrument": "SPX", "mid_signal": -4670230, "gamma_signal": 253642, "vega_signal": 9603550, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633270000}, {"instrument": "SPX", "mid_signal": 1716950, "gamma_signal": 43147, "vega_signal": 1432513, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633275000}, {"instrument": "SPX", "mid_signal": 15193041, "gamma_signal": -387439, "vega_signal": -12952176, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633275000}, {"instrument": "SPX", "mid_signal": 2512191, "gamma_signal": 62499, "vega_signal": 2124078, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633280000}, {"instrument": "SPX", "mid_signal": -1946212, "gamma_signal": 25851, "vega_signal": 880009, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633280000}, {"instrument": "SPX", "mid_signal": 2516025, "gamma_signal": 69801, "vega_signal": 2239334, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633285000}, {"instrument": "SPX", "mid_signal": -4167258, "gamma_signal": 41087, "vega_signal": 1057416, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633285000}, {"instrument": "SPX", "mid_signal": -2857919, "gamma_signal": -270076, "vega_signal": -10416606, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774633290000}, {"instrument": "SPX", "mid_signal": -13316962, "gamma_signal": 323477, "vega_signal": 11322361, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774633290000}, {"instrument": "SPX", "mid_signal": -1988982, "gamma_signal": -40082, "vega_signal": -1581836, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633295000}, {"instrument": "SPX", "mid_signal": -21849, "gamma_signal": 63686, "vega_signal": 2624439, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633295000}, {"instrument": "SPX", "mid_signal": -5006382, "gamma_signal": -110133, "vega_signal": -4083453, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633300000}, {"instrument": "SPX", "mid_signal": 20938906, "gamma_signal": -32222, "vega_signal": -1693838, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633300000}, {"instrument": "SPX", "mid_signal": 11215296, "gamma_signal": 176927, "vega_signal": 6268104, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633305000}, {"instrument": "SPX", "mid_signal": -20708298, "gamma_signal": 566622, "vega_signal": 19703267, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633305000}, {"instrument": "SPX", "mid_signal": -12639358, "gamma_signal": -570195, "vega_signal": -20448534, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633310000}, {"instrument": "SPX", "mid_signal": -11223237, "gamma_signal": 243433, "vega_signal": 8312337, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633310000}, {"instrument": "SPX", "mid_signal": -231955, "gamma_signal": 12375, "vega_signal": 455367, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774633315000}, {"instrument": "SPX", "mid_signal": -3552397, "gamma_signal": 42640, "vega_signal": 1635262, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774633315000}, {"instrument": "SPX", "mid_signal": -3057024, "gamma_signal": -42490, "vega_signal": -563994, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633320000}, {"instrument": "SPX", "mid_signal": -36125136, "gamma_signal": 1124088, "vega_signal": 39470370, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774633320000}, {"instrument": "SPX", "mid_signal": 171140, "gamma_signal": 49212, "vega_signal": 1188520, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774633325000}, {"instrument": "SPX", "mid_signal": -4080176, "gamma_signal": 114747, "vega_signal": 3321546, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774633325000}, {"instrument": "SPX", "mid_signal": -1962937, "gamma_signal": -28510, "vega_signal": -1200027, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633330000}, {"instrument": "SPX", "mid_signal": -10653839, "gamma_signal": 323963, "vega_signal": 11636356, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633330000}, {"instrument": "SPX", "mid_signal": -6648378, "gamma_signal": -309812, "vega_signal": -17603531, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633335000}, {"instrument": "SPX", "mid_signal": -4950349, "gamma_signal": 86666, "vega_signal": 2969593, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633335000}, {"instrument": "SPX", "mid_signal": -1054159, "gamma_signal": -48032, "vega_signal": -1883204, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633340000}, {"instrument": "SPX", "mid_signal": -4916166, "gamma_signal": 143504, "vega_signal": 5135163, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633340000}, {"instrument": "SPX", "mid_signal": -1556011, "gamma_signal": -120554, "vega_signal": -4212419, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633345000}, {"instrument": "SPX", "mid_signal": -10506662, "gamma_signal": 328449, "vega_signal": 11646207, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633345000}, {"instrument": "SPX", "mid_signal": -7623687, "gamma_signal": -205486, "vega_signal": -6954667, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774633350000}, {"instrument": "SPX", "mid_signal": 13216044, "gamma_signal": -322792, "vega_signal": -11239668, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774633350000}, {"instrument": "SPX", "mid_signal": -1633626, "gamma_signal": -81830, "vega_signal": -2904913, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633355000}, {"instrument": "SPX", "mid_signal": -23880754, "gamma_signal": 641101, "vega_signal": 22240270, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633355000}, {"instrument": "SPX", "mid_signal": 23805391, "gamma_signal": -527437, "vega_signal": -16031137, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633360000}, {"instrument": "SPX", "mid_signal": -3912968, "gamma_signal": 102571, "vega_signal": 3548009, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633360000}, {"instrument": "SPX", "mid_signal": -2573813, "gamma_signal": -88040, "vega_signal": -2946916, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633365000}, {"instrument": "SPX", "mid_signal": -2204413, "gamma_signal": 32739, "vega_signal": 547653, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633365000}, {"instrument": "SPX", "mid_signal": 4280143, "gamma_signal": 211641, "vega_signal": 7739246, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633370000}, {"instrument": "SPX", "mid_signal": 23441021, "gamma_signal": -736237, "vega_signal": -26089543, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633370000}, {"instrument": "SPX", "mid_signal": 3323015, "gamma_signal": 166133, "vega_signal": 5906090, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633375000}, {"instrument": "SPX", "mid_signal": 6857776, "gamma_signal": -152429, "vega_signal": -5162279, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633375000}, {"instrument": "SPX", "mid_signal": -5549687, "gamma_signal": -210092, "vega_signal": -7103026, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633380000}, {"instrument": "SPX", "mid_signal": -7143936, "gamma_signal": 223718, "vega_signal": 7736661, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633380000}, {"instrument": "SPX", "mid_signal": -1772871, "gamma_signal": -38675, "vega_signal": -1052191, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633385000}, {"instrument": "SPX", "mid_signal": 40541027, "gamma_signal": -417124, "vega_signal": -14912143, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633385000}, {"instrument": "SPX", "mid_signal": 11140345, "gamma_signal": 348651, "vega_signal": 11736349, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633390000}, {"instrument": "SPX", "mid_signal": 836173, "gamma_signal": -83775, "vega_signal": -3160606, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633390000}, {"instrument": "SPX", "mid_signal": -2906588, "gamma_signal": -136094, "vega_signal": -5106474, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633395000}, {"instrument": "SPX", "mid_signal": 8460060, "gamma_signal": -315509, "vega_signal": -12437287, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633395000}, {"instrument": "SPX", "mid_signal": 19525213, "gamma_signal": 604027, "vega_signal": 20824491, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633400000}, {"instrument": "SPX", "mid_signal": 7140746, "gamma_signal": -184229, "vega_signal": -6841577, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633400000}, {"instrument": "SPX", "mid_signal": 4404325, "gamma_signal": 150476, "vega_signal": 5286333, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633405000}, {"instrument": "SPX", "mid_signal": 826529, "gamma_signal": -66793, "vega_signal": -3129424, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633405000}, {"instrument": "SPX", "mid_signal": -24670094, "gamma_signal": -582642, "vega_signal": -19801388, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633410000}, {"instrument": "SPX", "mid_signal": 19071076, "gamma_signal": -291778, "vega_signal": -9712158, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633410000}, {"instrument": "SPX", "mid_signal": -82476818, "gamma_signal": -1353523, "vega_signal": -48045242, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633415000}, {"instrument": "SPX", "mid_signal": -21973318, "gamma_signal": 601550, "vega_signal": 20881499, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633415000}, {"instrument": "SPX", "mid_signal": -10569189, "gamma_signal": -392165, "vega_signal": -13766579, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633420000}, {"instrument": "SPX", "mid_signal": 1835590, "gamma_signal": 12410, "vega_signal": 948832, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633420000}, {"instrument": "SPX", "mid_signal": 2113687, "gamma_signal": 123105, "vega_signal": 4167502, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633425000}, {"instrument": "SPX", "mid_signal": -85327446, "gamma_signal": 1210011, "vega_signal": 42712763, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633425000}, {"instrument": "SPX", "mid_signal": -9756898, "gamma_signal": -302139, "vega_signal": -10361446, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633430000}, {"instrument": "SPX", "mid_signal": -11149870, "gamma_signal": 124934, "vega_signal": 4027295, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633430000}, {"instrument": "SPX", "mid_signal": 6765180, "gamma_signal": 202809, "vega_signal": 6989100, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633435000}, {"instrument": "SPX", "mid_signal": -449584, "gamma_signal": 14597, "vega_signal": 556526, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633435000}, {"instrument": "SPX", "mid_signal": -2120241, "gamma_signal": -64439, "vega_signal": -2315137, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633440000}, {"instrument": "SPX", "mid_signal": 2716435, "gamma_signal": -85393, "vega_signal": -2854269, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633440000}, {"instrument": "SPX", "mid_signal": 7121765, "gamma_signal": 260661, "vega_signal": 8892623, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633445000}, {"instrument": "SPX", "mid_signal": 9533507, "gamma_signal": -226268, "vega_signal": -7618739, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633445000}, {"instrument": "SPX", "mid_signal": -27907906, "gamma_signal": -958146, "vega_signal": -32962606, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774633450000}, {"instrument": "SPX", "mid_signal": 15621016, "gamma_signal": -703254, "vega_signal": -25404475, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633450000}, {"instrument": "SPX", "mid_signal": -14399240, "gamma_signal": -537338, "vega_signal": -18398485, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633455000}, {"instrument": "SPX", "mid_signal": -17380146, "gamma_signal": 392163, "vega_signal": 13454458, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633455000}, {"instrument": "SPX", "mid_signal": -9338504, "gamma_signal": -209829, "vega_signal": -7190595, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633460000}, {"instrument": "SPX", "mid_signal": -2083007, "gamma_signal": -60842, "vega_signal": -2267535, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633460000}, {"instrument": "SPX", "mid_signal": 4278260, "gamma_signal": 97556, "vega_signal": 3039949, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633465000}, {"instrument": "SPX", "mid_signal": -8777966, "gamma_signal": -1419684, "vega_signal": -50847315, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633465000}, {"instrument": "SPX", "mid_signal": 4532848, "gamma_signal": 150798, "vega_signal": 4903319, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633470000}, {"instrument": "SPX", "mid_signal": -47913545, "gamma_signal": 1999686, "vega_signal": 72594168, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633470000}, {"instrument": "SPX", "mid_signal": -7012549, "gamma_signal": -220257, "vega_signal": -7515125, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633475000}, {"instrument": "SPX", "mid_signal": -3977306, "gamma_signal": 55588, "vega_signal": 2100560, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633475000}, {"instrument": "SPX", "mid_signal": 4711207, "gamma_signal": 50885, "vega_signal": 1832475, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633480000}, {"instrument": "SPX", "mid_signal": 16201313, "gamma_signal": -498817, "vega_signal": -17977682, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633480000}, {"instrument": "SPX", "mid_signal": -6258379, "gamma_signal": -172606, "vega_signal": -5858596, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633485000}, {"instrument": "SPX", "mid_signal": -52662537, "gamma_signal": 171679, "vega_signal": 7300922, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633485000}, {"instrument": "SPX", "mid_signal": -1463055, "gamma_signal": -79262, "vega_signal": -2729048, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633490000}, {"instrument": "SPX", "mid_signal": 3128190, "gamma_signal": -131677, "vega_signal": -4830564, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633490000}, {"instrument": "SPX", "mid_signal": 3536316, "gamma_signal": 190508, "vega_signal": 6745891, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633495000}, {"instrument": "SPX", "mid_signal": 62899855, "gamma_signal": -2068960, "vega_signal": -73518666, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633495000}, {"instrument": "SPX", "mid_signal": 4518186, "gamma_signal": 136229, "vega_signal": 4554559, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633500000}, {"instrument": "SPX", "mid_signal": 9770638, "gamma_signal": -277927, "vega_signal": -9716883, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633500000}, {"instrument": "SPX", "mid_signal": 19164785, "gamma_signal": 914757, "vega_signal": 32976928, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633505000}, {"instrument": "SPX", "mid_signal": 28795293, "gamma_signal": -786027, "vega_signal": -27662838, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633505000}, {"instrument": "SPX", "mid_signal": 999335, "gamma_signal": 120869, "vega_signal": 4349794, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633510000}, {"instrument": "SPX", "mid_signal": 5182275, "gamma_signal": -132373, "vega_signal": -4187484, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633510000}, {"instrument": "SPX", "mid_signal": 15116648, "gamma_signal": 523617, "vega_signal": 18424875, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633515000}, {"instrument": "SPX", "mid_signal": 4923511, "gamma_signal": -195406, "vega_signal": -6912226, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633515000}, {"instrument": "SPX", "mid_signal": 414719, "gamma_signal": 35572, "vega_signal": 1759049, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633520000}, {"instrument": "SPX", "mid_signal": -11705913, "gamma_signal": 225362, "vega_signal": 7171888, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633520000}, {"instrument": "SPX", "mid_signal": 5956539, "gamma_signal": 95081, "vega_signal": 3031979, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774633525000}, {"instrument": "SPX", "mid_signal": -4555335, "gamma_signal": 121976, "vega_signal": 4111948, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633525000}, {"instrument": "SPX", "mid_signal": -24207299, "gamma_signal": -696222, "vega_signal": -23308885, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633530000}, {"instrument": "SPX", "mid_signal": -11366266, "gamma_signal": 288369, "vega_signal": 10067085, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633530000}, {"instrument": "SPX", "mid_signal": -1929186, "gamma_signal": -39579, "vega_signal": -846686, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633535000}, {"instrument": "SPX", "mid_signal": 10600943, "gamma_signal": -264913, "vega_signal": -9126066, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633535000}, {"instrument": "SPX", "mid_signal": -1308895, "gamma_signal": -78008, "vega_signal": -2640244, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633540000}, {"instrument": "SPX", "mid_signal": 10304723, "gamma_signal": 99876, "vega_signal": 3059372, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633540000}, {"instrument": "SPX", "mid_signal": -309545, "gamma_signal": 121920, "vega_signal": 4096871, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633545000}, {"instrument": "SPX", "mid_signal": -4547304, "gamma_signal": 149933, "vega_signal": 5247948, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633545000}, {"instrument": "SPX", "mid_signal": -2325470, "gamma_signal": -73202, "vega_signal": -2540616, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633550000}, {"instrument": "SPX", "mid_signal": -16239070, "gamma_signal": 399660, "vega_signal": 13686067, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633550000}, {"instrument": "SPX", "mid_signal": -613160, "gamma_signal": -15316, "vega_signal": -777883, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633555000}, {"instrument": "SPX", "mid_signal": 4684277, "gamma_signal": -207413, "vega_signal": -7496920, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633555000}, {"instrument": "SPX", "mid_signal": 2520118, "gamma_signal": 32220, "vega_signal": 1111327, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633560000}, {"instrument": "SPX", "mid_signal": -142521, "gamma_signal": -130477, "vega_signal": -4010287, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633560000}, {"instrument": "SPX", "mid_signal": -8593229, "gamma_signal": -198040, "vega_signal": -6666805, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633565000}, {"instrument": "SPX", "mid_signal": -17473677, "gamma_signal": 259298, "vega_signal": 8663498, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633565000}, {"instrument": "SPX", "mid_signal": 305501, "gamma_signal": -8943, "vega_signal": -585412, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633570000}, {"instrument": "SPX", "mid_signal": 2750224, "gamma_signal": -63718, "vega_signal": -2000675, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633570000}, {"instrument": "SPX", "mid_signal": -2259436, "gamma_signal": -76588, "vega_signal": -2514911, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633575000}, {"instrument": "SPX", "mid_signal": -4526494, "gamma_signal": 271757, "vega_signal": 12325830, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633575000}, {"instrument": "SPX", "mid_signal": 1750183, "gamma_signal": 94325, "vega_signal": 3718829, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633580000}, {"instrument": "SPX", "mid_signal": 699646, "gamma_signal": -21437, "vega_signal": -735825, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633580000}, {"instrument": "SPX", "mid_signal": 18572, "gamma_signal": 7087, "vega_signal": 230018, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633585000}, {"instrument": "SPX", "mid_signal": -16891964, "gamma_signal": 556135, "vega_signal": 19761219, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633585000}, {"instrument": "SPX", "mid_signal": -9063152, "gamma_signal": -296005, "vega_signal": -10166565, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633590000}, {"instrument": "SPX", "mid_signal": -7791809, "gamma_signal": 240372, "vega_signal": 8399626, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633590000}, {"instrument": "SPX", "mid_signal": 3697853, "gamma_signal": 106671, "vega_signal": 3531663, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633595000}, {"instrument": "SPX", "mid_signal": 3510928, "gamma_signal": -148793, "vega_signal": -5438666, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633595000}, {"instrument": "SPX", "mid_signal": -3995478, "gamma_signal": -108323, "vega_signal": -3782572, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633600000}, {"instrument": "SPX", "mid_signal": -14015844, "gamma_signal": 469023, "vega_signal": 16320727, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633600000}, {"instrument": "SPX", "mid_signal": 7446248, "gamma_signal": 323307, "vega_signal": 11751617, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633605000}, {"instrument": "SPX", "mid_signal": 12933946, "gamma_signal": -375830, "vega_signal": -12924624, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633605000}, {"instrument": "SPX", "mid_signal": 9649165, "gamma_signal": 116135, "vega_signal": 4010256, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633610000}, {"instrument": "SPX", "mid_signal": -3326291, "gamma_signal": 72144, "vega_signal": 2601369, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633610000}, {"instrument": "SPX", "mid_signal": 17769196, "gamma_signal": 527936, "vega_signal": 17523491, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633615000}, {"instrument": "SPX", "mid_signal": 4504539, "gamma_signal": -108919, "vega_signal": -3630733, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633615000}, {"instrument": "SPX", "mid_signal": 6795441, "gamma_signal": 269155, "vega_signal": 9070867, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633620000}, {"instrument": "SPX", "mid_signal": 4071695, "gamma_signal": -155622, "vega_signal": -4818806, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633620000}, {"instrument": "SPX", "mid_signal": 3734901, "gamma_signal": 236794, "vega_signal": 8747069, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633625000}, {"instrument": "SPX", "mid_signal": -15487683, "gamma_signal": 379110, "vega_signal": 12646647, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633625000}, {"instrument": "SPX", "mid_signal": 2747531, "gamma_signal": 108359, "vega_signal": 3365502, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633630000}, {"instrument": "SPX", "mid_signal": 49422109, "gamma_signal": -1703319, "vega_signal": -56795421, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633630000}, {"instrument": "SPX", "mid_signal": 9687570, "gamma_signal": 300755, "vega_signal": 10228696, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633635000}, {"instrument": "SPX", "mid_signal": 13044204, "gamma_signal": -338340, "vega_signal": -11121315, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633635000}, {"instrument": "SPX", "mid_signal": 8038296, "gamma_signal": 234569, "vega_signal": 7733333, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633640000}, {"instrument": "SPX", "mid_signal": 33828840, "gamma_signal": -163604, "vega_signal": -6016003, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633640000}, {"instrument": "SPX", "mid_signal": 1384695, "gamma_signal": 84066, "vega_signal": 2275677, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633645000}, {"instrument": "SPX", "mid_signal": 4748900, "gamma_signal": -115939, "vega_signal": -3760734, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633645000}, {"instrument": "SPX", "mid_signal": -4176437, "gamma_signal": -67766, "vega_signal": -2200193, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633650000}, {"instrument": "SPX", "mid_signal": 1309894, "gamma_signal": -24155, "vega_signal": -517443, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633650000}, {"instrument": "SPX", "mid_signal": 2898862, "gamma_signal": 35188, "vega_signal": 351391, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633655000}, {"instrument": "SPX", "mid_signal": 15815624, "gamma_signal": -392662, "vega_signal": -12691288, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633655000}, {"instrument": "SPX", "mid_signal": -7043623, "gamma_signal": -172452, "vega_signal": -5475418, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633660000}, {"instrument": "SPX", "mid_signal": 4365217, "gamma_signal": -203620, "vega_signal": -6984626, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633660000}, {"instrument": "SPX", "mid_signal": 933157, "gamma_signal": -57069, "vega_signal": -1789034, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633665000}, {"instrument": "SPX", "mid_signal": -3673763, "gamma_signal": 126731, "vega_signal": 4309857, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633665000}, {"instrument": "SPX", "mid_signal": -580838, "gamma_signal": 46562, "vega_signal": 2586454, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633670000}, {"instrument": "SPX", "mid_signal": -20542891, "gamma_signal": 396434, "vega_signal": 13089714, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633670000}, {"instrument": "SPX", "mid_signal": -992374, "gamma_signal": 22550, "vega_signal": 1746451, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633675000}, {"instrument": "SPX", "mid_signal": 16222149, "gamma_signal": -417890, "vega_signal": -13731845, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633675000}, {"instrument": "SPX", "mid_signal": 25502, "gamma_signal": 5841, "vega_signal": -443963, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633680000}, {"instrument": "SPX", "mid_signal": 7622024, "gamma_signal": -220979, "vega_signal": -7250542, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633680000}, {"instrument": "SPX", "mid_signal": -5481536, "gamma_signal": -205410, "vega_signal": -6964265, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633685000}, {"instrument": "SPX", "mid_signal": -2710334, "gamma_signal": 94092, "vega_signal": 3548151, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633685000}, {"instrument": "SPX", "mid_signal": 1993218, "gamma_signal": 36091, "vega_signal": 971414, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633690000}, {"instrument": "SPX", "mid_signal": 5849446, "gamma_signal": -150806, "vega_signal": -4866289, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633690000}, {"instrument": "SPX", "mid_signal": 335352, "gamma_signal": 25203, "vega_signal": 903853, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633695000}, {"instrument": "SPX", "mid_signal": -4352386, "gamma_signal": -49795, "vega_signal": -2262702, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633695000}, {"instrument": "SPX", "mid_signal": 3848793, "gamma_signal": 127629, "vega_signal": 4215408, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633700000}, {"instrument": "SPX", "mid_signal": 16740629, "gamma_signal": -429162, "vega_signal": -14035906, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633700000}, {"instrument": "SPX", "mid_signal": -10357414, "gamma_signal": -334213, "vega_signal": -10874090, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633705000}, {"instrument": "SPX", "mid_signal": -7096084, "gamma_signal": 167201, "vega_signal": 5249636, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633705000}, {"instrument": "SPX", "mid_signal": 29791, "gamma_signal": 88128, "vega_signal": 2838777, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633710000}, {"instrument": "SPX", "mid_signal": -13566092, "gamma_signal": 316161, "vega_signal": 10159810, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633710000}, {"instrument": "SPX", "mid_signal": 2757541, "gamma_signal": 74474, "vega_signal": 2447003, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633715000}, {"instrument": "SPX", "mid_signal": -8226363, "gamma_signal": 250746, "vega_signal": 8392246, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633715000}, {"instrument": "SPX", "mid_signal": 1076006, "gamma_signal": 5642, "vega_signal": 41784, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774633720000}, {"instrument": "SPX", "mid_signal": -45695559, "gamma_signal": 618747, "vega_signal": 21269397, "option_type": "P", "stock_price": 6389.85, "utc_time": 1774633720000}, {"instrument": "SPX", "mid_signal": -14428489, "gamma_signal": -696862, "vega_signal": -25275810, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633725000}, {"instrument": "SPX", "mid_signal": -18205849, "gamma_signal": 263311, "vega_signal": 8885143, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633725000}, {"instrument": "SPX", "mid_signal": -3434699, "gamma_signal": -119273, "vega_signal": -3928798, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633730000}, {"instrument": "SPX", "mid_signal": -3811091, "gamma_signal": 130423, "vega_signal": 4117066, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633730000}, {"instrument": "SPX", "mid_signal": 1350613, "gamma_signal": 47459, "vega_signal": 1361585, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633735000}, {"instrument": "SPX", "mid_signal": -8052938, "gamma_signal": 219273, "vega_signal": 8234803, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633735000}, {"instrument": "SPX", "mid_signal": -53195, "gamma_signal": 26991, "vega_signal": 865846, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633740000}, {"instrument": "SPX", "mid_signal": 1507341, "gamma_signal": -30702, "vega_signal": -883501, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633740000}, {"instrument": "SPX", "mid_signal": 2770404, "gamma_signal": 68465, "vega_signal": 2273539, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633745000}, {"instrument": "SPX", "mid_signal": 2252227, "gamma_signal": -10377, "vega_signal": -213208, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633745000}, {"instrument": "SPX", "mid_signal": -3707498, "gamma_signal": -86306, "vega_signal": -2823933, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633750000}, {"instrument": "SPX", "mid_signal": -22259597, "gamma_signal": 647987, "vega_signal": 21288401, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633750000}, {"instrument": "SPX", "mid_signal": -81436, "gamma_signal": -845, "vega_signal": 124238, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633755000}, {"instrument": "SPX", "mid_signal": 2522269, "gamma_signal": -54308, "vega_signal": -1869189, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633755000}, {"instrument": "SPX", "mid_signal": -9525072, "gamma_signal": -271954, "vega_signal": -8838697, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633760000}, {"instrument": "SPX", "mid_signal": 26963287, "gamma_signal": -71937, "vega_signal": -3027605, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633760000}, {"instrument": "SPX", "mid_signal": -722834, "gamma_signal": -11756, "vega_signal": -288768, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633765000}, {"instrument": "SPX", "mid_signal": -240268, "gamma_signal": 28891, "vega_signal": 1017743, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633765000}, {"instrument": "SPX", "mid_signal": -2025527, "gamma_signal": -58268, "vega_signal": -1905882, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633770000}, {"instrument": "SPX", "mid_signal": 4314864, "gamma_signal": -75658, "vega_signal": -2243832, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633770000}, {"instrument": "SPX", "mid_signal": 7970874, "gamma_signal": 338375, "vega_signal": 11992036, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633775000}, {"instrument": "SPX", "mid_signal": -13777237, "gamma_signal": -321668, "vega_signal": -9880286, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633775000}, {"instrument": "SPX", "mid_signal": 23139305, "gamma_signal": 982296, "vega_signal": 33275679, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633780000}, {"instrument": "SPX", "mid_signal": -27041800, "gamma_signal": 795940, "vega_signal": 26184149, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633780000}, {"instrument": "SPX", "mid_signal": -13715296, "gamma_signal": -357335, "vega_signal": -11639810, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633785000}, {"instrument": "SPX", "mid_signal": -3207459, "gamma_signal": -108720, "vega_signal": -5791688, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633785000}, {"instrument": "SPX", "mid_signal": -9343125, "gamma_signal": -275144, "vega_signal": -8905792, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633790000}, {"instrument": "SPX", "mid_signal": -4359087, "gamma_signal": 192154, "vega_signal": 6397443, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633790000}, {"instrument": "SPX", "mid_signal": -912916, "gamma_signal": -12203, "vega_signal": -521420, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633795000}, {"instrument": "SPX", "mid_signal": -16038410, "gamma_signal": 567688, "vega_signal": 20384929, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633795000}, {"instrument": "SPX", "mid_signal": 474175, "gamma_signal": 123474, "vega_signal": 4341302, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633800000}, {"instrument": "SPX", "mid_signal": -23830876, "gamma_signal": 589604, "vega_signal": 18819946, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633800000}, {"instrument": "SPX", "mid_signal": -8036949, "gamma_signal": -227120, "vega_signal": -7387760, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633805000}, {"instrument": "SPX", "mid_signal": 29541336, "gamma_signal": 164538, "vega_signal": 4007189, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633805000}, {"instrument": "SPX", "mid_signal": 9839470, "gamma_signal": 240392, "vega_signal": 7756375, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633810000}, {"instrument": "SPX", "mid_signal": 12329662, "gamma_signal": -287009, "vega_signal": -9498952, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633810000}, {"instrument": "SPX", "mid_signal": 2987756, "gamma_signal": 135315, "vega_signal": 8816472, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633815000}, {"instrument": "SPX", "mid_signal": -637821, "gamma_signal": 68644, "vega_signal": 3157210, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633815000}, {"instrument": "SPX", "mid_signal": -6027526, "gamma_signal": -157729, "vega_signal": -5000190, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633820000}, {"instrument": "SPX", "mid_signal": -1793135, "gamma_signal": 86913, "vega_signal": 2886837, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633820000}, {"instrument": "SPX", "mid_signal": -12048873, "gamma_signal": -280376, "vega_signal": -9001056, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774633825000}, {"instrument": "SPX", "mid_signal": -1537965, "gamma_signal": 62509, "vega_signal": 2020300, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633825000}, {"instrument": "SPX", "mid_signal": -10864472, "gamma_signal": -253441, "vega_signal": -8829007, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633830000}, {"instrument": "SPX", "mid_signal": -2874716, "gamma_signal": 32077, "vega_signal": 841940, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633830000}, {"instrument": "SPX", "mid_signal": -14764179, "gamma_signal": -373402, "vega_signal": -12260003, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633835000}, {"instrument": "SPX", "mid_signal": -789000, "gamma_signal": 93829, "vega_signal": 3298094, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633835000}, {"instrument": "SPX", "mid_signal": -9614257, "gamma_signal": -235468, "vega_signal": -7450641, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633840000}, {"instrument": "SPX", "mid_signal": -3868798, "gamma_signal": 128220, "vega_signal": 4203435, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633840000}, {"instrument": "SPX", "mid_signal": -4114110, "gamma_signal": -125972, "vega_signal": -4331149, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633845000}, {"instrument": "SPX", "mid_signal": 265357, "gamma_signal": 9996, "vega_signal": 449115, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633845000}, {"instrument": "SPX", "mid_signal": -4291843, "gamma_signal": -142863, "vega_signal": -4634562, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633850000}, {"instrument": "SPX", "mid_signal": -1720166, "gamma_signal": 11013, "vega_signal": 251428, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633850000}, {"instrument": "SPX", "mid_signal": -12490120, "gamma_signal": -396898, "vega_signal": -13608450, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633855000}, {"instrument": "SPX", "mid_signal": 5338129, "gamma_signal": -151264, "vega_signal": -5114659, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633855000}, {"instrument": "SPX", "mid_signal": 2522895, "gamma_signal": 65657, "vega_signal": 2153261, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633860000}, {"instrument": "SPX", "mid_signal": 3300785, "gamma_signal": -97139, "vega_signal": -3121000, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633860000}, {"instrument": "SPX", "mid_signal": 6546598, "gamma_signal": 246252, "vega_signal": 8192579, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633865000}, {"instrument": "SPX", "mid_signal": -1728726, "gamma_signal": -19257, "vega_signal": -916724, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633865000}, {"instrument": "SPX", "mid_signal": 1422536, "gamma_signal": 129913, "vega_signal": 4452922, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633870000}, {"instrument": "SPX", "mid_signal": -9157668, "gamma_signal": 265784, "vega_signal": 8905032, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633870000}, {"instrument": "SPX", "mid_signal": 2452969, "gamma_signal": 79218, "vega_signal": 2748569, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633875000}, {"instrument": "SPX", "mid_signal": 3340419, "gamma_signal": -88536, "vega_signal": -2832085, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633875000}, {"instrument": "SPX", "mid_signal": -902771, "gamma_signal": -48050, "vega_signal": -1603231, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633880000}, {"instrument": "SPX", "mid_signal": 709702, "gamma_signal": -33811, "vega_signal": -1138674, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633880000}, {"instrument": "SPX", "mid_signal": -581564, "gamma_signal": -24406, "vega_signal": -707360, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633885000}, {"instrument": "SPX", "mid_signal": -3666172, "gamma_signal": 86689, "vega_signal": 2859559, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633885000}, {"instrument": "SPX", "mid_signal": 4127790, "gamma_signal": 151712, "vega_signal": 4940470, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633890000}, {"instrument": "SPX", "mid_signal": -5800670, "gamma_signal": 179615, "vega_signal": 5756972, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633890000}, {"instrument": "SPX", "mid_signal": 1206250, "gamma_signal": 49244, "vega_signal": 1629515, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633895000}, {"instrument": "SPX", "mid_signal": 1454100, "gamma_signal": -45526, "vega_signal": -1468701, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633895000}, {"instrument": "SPX", "mid_signal": 386331, "gamma_signal": -23884, "vega_signal": -1158824, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633900000}, {"instrument": "SPX", "mid_signal": 2993812, "gamma_signal": -95265, "vega_signal": -3012050, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633900000}, {"instrument": "SPX", "mid_signal": -270914, "gamma_signal": 12111, "vega_signal": 494156, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633905000}, {"instrument": "SPX", "mid_signal": -8435540, "gamma_signal": 170482, "vega_signal": 5289814, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633905000}, {"instrument": "SPX", "mid_signal": 838054, "gamma_signal": 24612, "vega_signal": 818795, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633910000}, {"instrument": "SPX", "mid_signal": 1689334, "gamma_signal": -26452, "vega_signal": -842787, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633910000}, {"instrument": "SPX", "mid_signal": 1603108, "gamma_signal": 72564, "vega_signal": 2532006, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633915000}, {"instrument": "SPX", "mid_signal": 468319, "gamma_signal": -22614, "vega_signal": -720847, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633915000}, {"instrument": "SPX", "mid_signal": 26086998, "gamma_signal": 878215, "vega_signal": 29081170, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633920000}, {"instrument": "SPX", "mid_signal": 5542226, "gamma_signal": -218866, "vega_signal": -7299058, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633920000}, {"instrument": "SPX", "mid_signal": 3342376, "gamma_signal": 99583, "vega_signal": 3245638, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633925000}, {"instrument": "SPX", "mid_signal": -16091355, "gamma_signal": 392999, "vega_signal": 12745308, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633925000}, {"instrument": "SPX", "mid_signal": 5285222, "gamma_signal": 186339, "vega_signal": 6378679, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633930000}, {"instrument": "SPX", "mid_signal": 16851092, "gamma_signal": -492402, "vega_signal": -15971505, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633930000}, {"instrument": "SPX", "mid_signal": 1900777, "gamma_signal": 91888, "vega_signal": 3032409, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633935000}, {"instrument": "SPX", "mid_signal": -428387, "gamma_signal": 15737, "vega_signal": 490790, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633935000}, {"instrument": "SPX", "mid_signal": -3203892, "gamma_signal": -190366, "vega_signal": -6032690, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633940000}, {"instrument": "SPX", "mid_signal": -15054930, "gamma_signal": 416902, "vega_signal": 13507799, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633940000}, {"instrument": "SPX", "mid_signal": -2411814, "gamma_signal": -19127, "vega_signal": -716067, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633945000}, {"instrument": "SPX", "mid_signal": -1460262, "gamma_signal": 79510, "vega_signal": 2287796, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633945000}, {"instrument": "SPX", "mid_signal": -19171237, "gamma_signal": -734217, "vega_signal": -24266996, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633950000}, {"instrument": "SPX", "mid_signal": -8169832, "gamma_signal": 313106, "vega_signal": 10812638, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633950000}, {"instrument": "SPX", "mid_signal": -3029236, "gamma_signal": -49829, "vega_signal": -1644381, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774633955000}, {"instrument": "SPX", "mid_signal": -24400257, "gamma_signal": 628641, "vega_signal": 20150030, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774633955000}, {"instrument": "SPX", "mid_signal": 9318966, "gamma_signal": 405635, "vega_signal": 13189363, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633960000}, {"instrument": "SPX", "mid_signal": -6120143, "gamma_signal": 258161, "vega_signal": 8182653, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633960000}, {"instrument": "SPX", "mid_signal": 6106783, "gamma_signal": 152693, "vega_signal": 4962159, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633965000}, {"instrument": "SPX", "mid_signal": 8153870, "gamma_signal": -237381, "vega_signal": -7585440, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633965000}, {"instrument": "SPX", "mid_signal": -1450414, "gamma_signal": -35601, "vega_signal": -1151798, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633970000}, {"instrument": "SPX", "mid_signal": 274466, "gamma_signal": -17288, "vega_signal": -707245, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633970000}, {"instrument": "SPX", "mid_signal": -8149440, "gamma_signal": -245863, "vega_signal": -7923307, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633975000}, {"instrument": "SPX", "mid_signal": -7866396, "gamma_signal": 180422, "vega_signal": 5813142, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633975000}, {"instrument": "SPX", "mid_signal": 1661996, "gamma_signal": 42434, "vega_signal": 1295722, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633980000}, {"instrument": "SPX", "mid_signal": -4565083, "gamma_signal": 155721, "vega_signal": 4998176, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633980000}, {"instrument": "SPX", "mid_signal": -1782711, "gamma_signal": -54546, "vega_signal": -1831833, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633985000}, {"instrument": "SPX", "mid_signal": -4520017, "gamma_signal": 150631, "vega_signal": 4897869, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633985000}, {"instrument": "SPX", "mid_signal": -18485183, "gamma_signal": -504212, "vega_signal": -16355508, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633990000}, {"instrument": "SPX", "mid_signal": 1912202, "gamma_signal": -163040, "vega_signal": -5891342, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633990000}, {"instrument": "SPX", "mid_signal": -104503, "gamma_signal": 6248, "vega_signal": 226847, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633995000}, {"instrument": "SPX", "mid_signal": -3036973, "gamma_signal": 112492, "vega_signal": 3727940, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633995000}, {"instrument": "SPX", "mid_signal": 11066329, "gamma_signal": 376688, "vega_signal": 12202541, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634000000}, {"instrument": "SPX", "mid_signal": 17593639, "gamma_signal": -459409, "vega_signal": -14873420, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634000000}, {"instrument": "SPX", "mid_signal": -84477, "gamma_signal": -772, "vega_signal": -6179, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634005000}, {"instrument": "SPX", "mid_signal": 1057837, "gamma_signal": -9848, "vega_signal": -333781, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634005000}, {"instrument": "SPX", "mid_signal": 6673603, "gamma_signal": 194278, "vega_signal": 6137532, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634010000}, {"instrument": "SPX", "mid_signal": -461917, "gamma_signal": -13797, "vega_signal": -553168, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634010000}, {"instrument": "SPX", "mid_signal": 1962700, "gamma_signal": 77942, "vega_signal": 2666143, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774634015000}, {"instrument": "SPX", "mid_signal": 2935946, "gamma_signal": -88013, "vega_signal": -2940422, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634015000}, {"instrument": "SPX", "mid_signal": 771194, "gamma_signal": -6679, "vega_signal": -243093, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634020000}, {"instrument": "SPX", "mid_signal": -2726009, "gamma_signal": 110412, "vega_signal": 3616435, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634020000}, {"instrument": "SPX", "mid_signal": 690296, "gamma_signal": 3245, "vega_signal": -342090, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634025000}, {"instrument": "SPX", "mid_signal": -14921577, "gamma_signal": 395485, "vega_signal": 12747938, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634025000}, {"instrument": "SPX", "mid_signal": -4711821, "gamma_signal": -126386, "vega_signal": -3930199, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634030000}, {"instrument": "SPX", "mid_signal": 3953211, "gamma_signal": -59190, "vega_signal": -1658086, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634030000}, {"instrument": "SPX", "mid_signal": 2881560, "gamma_signal": 33997, "vega_signal": 1329450, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634035000}, {"instrument": "SPX", "mid_signal": 2167163, "gamma_signal": -3341, "vega_signal": 128277, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634035000}, {"instrument": "SPX", "mid_signal": 2719080, "gamma_signal": 109082, "vega_signal": 4270957, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634040000}, {"instrument": "SPX", "mid_signal": -2066978, "gamma_signal": 73401, "vega_signal": 2199830, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634040000}, {"instrument": "SPX", "mid_signal": -4001577, "gamma_signal": -62418, "vega_signal": -2528322, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634045000}, {"instrument": "SPX", "mid_signal": 2551463, "gamma_signal": -99228, "vega_signal": -3329149, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634045000}, {"instrument": "SPX", "mid_signal": -1037092, "gamma_signal": -37653, "vega_signal": -1204163, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634050000}, {"instrument": "SPX", "mid_signal": 1410234, "gamma_signal": 55216, "vega_signal": 2196490, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634050000}, {"instrument": "SPX", "mid_signal": -276768, "gamma_signal": 48524, "vega_signal": 1547252, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634055000}, {"instrument": "SPX", "mid_signal": -54662591, "gamma_signal": 528127, "vega_signal": 18670116, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634055000}, {"instrument": "SPX", "mid_signal": -2900896, "gamma_signal": -165196, "vega_signal": -5569395, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634060000}, {"instrument": "SPX", "mid_signal": -29562954, "gamma_signal": 941576, "vega_signal": 32619672, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634060000}, {"instrument": "SPX", "mid_signal": -5452204, "gamma_signal": -22425, "vega_signal": -810056, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634065000}, {"instrument": "SPX", "mid_signal": -1608507, "gamma_signal": 130680, "vega_signal": 3630162, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634065000}, {"instrument": "SPX", "mid_signal": -1334629, "gamma_signal": -47941, "vega_signal": -2124088, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634070000}, {"instrument": "SPX", "mid_signal": -4566414, "gamma_signal": 107759, "vega_signal": 3132279, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634070000}, {"instrument": "SPX", "mid_signal": 26260385, "gamma_signal": 929621, "vega_signal": 29560494, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634075000}, {"instrument": "SPX", "mid_signal": 24789729, "gamma_signal": -858540, "vega_signal": -28123630, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634075000}, {"instrument": "SPX", "mid_signal": -3618497, "gamma_signal": -86896, "vega_signal": -2726873, "option_type": "C", "stock_price": 6388.35, "utc_time": 1774634080000}, {"instrument": "SPX", "mid_signal": -4699381, "gamma_signal": 193880, "vega_signal": 6038653, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634080000}, {"instrument": "SPX", "mid_signal": 917767, "gamma_signal": 38007, "vega_signal": 1186000, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634085000}, {"instrument": "SPX", "mid_signal": 2522403, "gamma_signal": -74722, "vega_signal": -2170718, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634085000}, {"instrument": "SPX", "mid_signal": -7546829, "gamma_signal": -120209, "vega_signal": -3939133, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634090000}, {"instrument": "SPX", "mid_signal": -12503169, "gamma_signal": 315818, "vega_signal": 9828246, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634090000}, {"instrument": "SPX", "mid_signal": 2397162, "gamma_signal": 95542, "vega_signal": 2938376, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634095000}, {"instrument": "SPX", "mid_signal": 338190, "gamma_signal": -145014, "vega_signal": -4223515, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634095000}, {"instrument": "SPX", "mid_signal": 1030468, "gamma_signal": 35131, "vega_signal": 1123863, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634100000}, {"instrument": "SPX", "mid_signal": 10039775, "gamma_signal": -364435, "vega_signal": -11989324, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634100000}, {"instrument": "SPX", "mid_signal": 1544631, "gamma_signal": 136855, "vega_signal": 4777379, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634105000}, {"instrument": "SPX", "mid_signal": 17979503, "gamma_signal": -662827, "vega_signal": -21569695, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634105000}, {"instrument": "SPX", "mid_signal": 13868891, "gamma_signal": 442688, "vega_signal": 14721337, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774634110000}, {"instrument": "SPX", "mid_signal": 11116051, "gamma_signal": -344997, "vega_signal": -10901560, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634110000}, {"instrument": "SPX", "mid_signal": -1206576, "gamma_signal": 40632, "vega_signal": 1008219, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634115000}, {"instrument": "SPX", "mid_signal": -23783145, "gamma_signal": 742249, "vega_signal": 23788062, "option_type": "P", "stock_price": 6388.65, "utc_time": 1774634115000}, {"instrument": "SPX", "mid_signal": 4614144, "gamma_signal": 131313, "vega_signal": 4133298, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774634120000}, {"instrument": "SPX", "mid_signal": 1730824, "gamma_signal": -18607, "vega_signal": -533765, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634120000}, {"instrument": "SPX", "mid_signal": 441139, "gamma_signal": 74903, "vega_signal": 2583952, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634125000}, {"instrument": "SPX", "mid_signal": 1706160, "gamma_signal": -155040, "vega_signal": -4737048, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634125000}, {"instrument": "SPX", "mid_signal": 883270, "gamma_signal": 24003, "vega_signal": 821825, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634130000}, {"instrument": "SPX", "mid_signal": 9020544, "gamma_signal": -386212, "vega_signal": -12374486, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634130000}, {"instrument": "SPX", "mid_signal": 1393536, "gamma_signal": 77478, "vega_signal": 2678954, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634135000}, {"instrument": "SPX", "mid_signal": -5153767, "gamma_signal": 120586, "vega_signal": 3960645, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634135000}, {"instrument": "SPX", "mid_signal": 5335648, "gamma_signal": 201712, "vega_signal": 6966138, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634140000}, {"instrument": "SPX", "mid_signal": -1630481, "gamma_signal": 74677, "vega_signal": 2435554, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634140000}, {"instrument": "SPX", "mid_signal": -1220978, "gamma_signal": -15923, "vega_signal": -281282, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634145000}, {"instrument": "SPX", "mid_signal": -54358840, "gamma_signal": 302949, "vega_signal": 11500263, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634145000}, {"instrument": "SPX", "mid_signal": -3603670, "gamma_signal": -165293, "vega_signal": -5749223, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634150000}, {"instrument": "SPX", "mid_signal": 6555712, "gamma_signal": -179948, "vega_signal": -6787872, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634150000}, {"instrument": "SPX", "mid_signal": -5391571, "gamma_signal": -235874, "vega_signal": -8282763, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634155000}, {"instrument": "SPX", "mid_signal": -4577692, "gamma_signal": 287104, "vega_signal": 8484200, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634155000}, {"instrument": "SPX", "mid_signal": 1593105, "gamma_signal": -20698, "vega_signal": -1009527, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634160000}, {"instrument": "SPX", "mid_signal": 24027109, "gamma_signal": -1040132, "vega_signal": -44313275, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634160000}, {"instrument": "SPX", "mid_signal": 56811375, "gamma_signal": 1894224, "vega_signal": 60590795, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634165000}, {"instrument": "SPX", "mid_signal": -23846179, "gamma_signal": 768182, "vega_signal": 23965284, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634165000}, {"instrument": "SPX", "mid_signal": 3374229, "gamma_signal": 140206, "vega_signal": 4578338, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634170000}, {"instrument": "SPX", "mid_signal": 660105, "gamma_signal": -10715, "vega_signal": -418766, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634170000}, {"instrument": "SPX", "mid_signal": -32519352, "gamma_signal": -1049581, "vega_signal": -34796173, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634175000}, {"instrument": "SPX", "mid_signal": -23683995, "gamma_signal": 677614, "vega_signal": 21781656, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634175000}, {"instrument": "SPX", "mid_signal": -26668095, "gamma_signal": -1050612, "vega_signal": -38135377, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634180000}, {"instrument": "SPX", "mid_signal": -32497000, "gamma_signal": 777075, "vega_signal": 24800978, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634180000}, {"instrument": "SPX", "mid_signal": 47758604, "gamma_signal": 218776, "vega_signal": 8576507, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634185000}, {"instrument": "SPX", "mid_signal": 9047321, "gamma_signal": -199510, "vega_signal": -5899459, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634185000}, {"instrument": "SPX", "mid_signal": -4641613, "gamma_signal": -214409, "vega_signal": -7212837, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634190000}, {"instrument": "SPX", "mid_signal": 2751942, "gamma_signal": -58370, "vega_signal": -1442165, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634190000}, {"instrument": "SPX", "mid_signal": 5445056, "gamma_signal": 164062, "vega_signal": 5272237, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634195000}, {"instrument": "SPX", "mid_signal": 5560292, "gamma_signal": -186686, "vega_signal": -5897565, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634195000}, {"instrument": "SPX", "mid_signal": -3705777, "gamma_signal": -170316, "vega_signal": -5577621, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634200000}, {"instrument": "SPX", "mid_signal": -2706937, "gamma_signal": 65868, "vega_signal": 2198353, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634200000}, {"instrument": "SPX", "mid_signal": -24204024, "gamma_signal": -830676, "vega_signal": -27411854, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634205000}, {"instrument": "SPX", "mid_signal": -14661468, "gamma_signal": 433386, "vega_signal": 13940280, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634205000}, {"instrument": "SPX", "mid_signal": 1993685, "gamma_signal": 27902, "vega_signal": 478976, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634210000}, {"instrument": "SPX", "mid_signal": 4213192, "gamma_signal": -91390, "vega_signal": -2698677, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634210000}, {"instrument": "SPX", "mid_signal": -12501791, "gamma_signal": -494555, "vega_signal": -16390586, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634215000}, {"instrument": "SPX", "mid_signal": -10606439, "gamma_signal": 392050, "vega_signal": 12892044, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634215000}, {"instrument": "SPX", "mid_signal": -60532338, "gamma_signal": -1934017, "vega_signal": -61784135, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634220000}, {"instrument": "SPX", "mid_signal": -19002498, "gamma_signal": 896118, "vega_signal": 30492451, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634220000}, {"instrument": "SPX", "mid_signal": -11972789, "gamma_signal": -327663, "vega_signal": -10889536, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634225000}, {"instrument": "SPX", "mid_signal": -24625577, "gamma_signal": 859483, "vega_signal": 28327320, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774634225000}, {"instrument": "SPX", "mid_signal": -2629674, "gamma_signal": -64591, "vega_signal": -1924527, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634230000}, {"instrument": "SPX", "mid_signal": -7300639, "gamma_signal": 338296, "vega_signal": 11043984, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634230000}, {"instrument": "SPX", "mid_signal": -9455569, "gamma_signal": -474511, "vega_signal": -15737082, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774634235000}, {"instrument": "SPX", "mid_signal": -16372316, "gamma_signal": 626718, "vega_signal": 20740064, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774634235000}, {"instrument": "SPX", "mid_signal": 12943318, "gamma_signal": 507981, "vega_signal": 15620644, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634240000}, {"instrument": "SPX", "mid_signal": 25833900, "gamma_signal": -776409, "vega_signal": -23680893, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634240000}, {"instrument": "SPX", "mid_signal": 4381882, "gamma_signal": 114608, "vega_signal": 3834833, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634245000}, {"instrument": "SPX", "mid_signal": 13490745, "gamma_signal": -387816, "vega_signal": -12322131, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634245000}, {"instrument": "SPX", "mid_signal": 9029305, "gamma_signal": 460208, "vega_signal": 15605739, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634250000}, {"instrument": "SPX", "mid_signal": 5151073, "gamma_signal": -30617, "vega_signal": -1397045, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634250000}, {"instrument": "SPX", "mid_signal": 6160067, "gamma_signal": 192733, "vega_signal": 5995036, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634255000}, {"instrument": "SPX", "mid_signal": 16458972, "gamma_signal": -508222, "vega_signal": -16062946, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634255000}, {"instrument": "SPX", "mid_signal": 362081, "gamma_signal": 36651, "vega_signal": 1048024, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634260000}, {"instrument": "SPX", "mid_signal": 495804, "gamma_signal": 94800, "vega_signal": 3121067, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634260000}, {"instrument": "SPX", "mid_signal": 5771652, "gamma_signal": 205641, "vega_signal": 6461316, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634265000}, {"instrument": "SPX", "mid_signal": 17682805, "gamma_signal": -846241, "vega_signal": -27745841, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634265000}, {"instrument": "SPX", "mid_signal": 34696860, "gamma_signal": 1293786, "vega_signal": 42601618, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634270000}, {"instrument": "SPX", "mid_signal": 25340645, "gamma_signal": -933624, "vega_signal": -31650727, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634270000}, {"instrument": "SPX", "mid_signal": 935991, "gamma_signal": 32423, "vega_signal": 966485, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634275000}, {"instrument": "SPX", "mid_signal": 7886436, "gamma_signal": -253870, "vega_signal": -7910442, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634275000}, {"instrument": "SPX", "mid_signal": 55266546, "gamma_signal": 1726859, "vega_signal": 52914021, "option_type": "C", "stock_price": 6386.35, "utc_time": 1774634280000}, {"instrument": "SPX", "mid_signal": 16401929, "gamma_signal": -544024, "vega_signal": -17026150, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634280000}, {"instrument": "SPX", "mid_signal": 81663, "gamma_signal": 30180, "vega_signal": 1042912, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634285000}, {"instrument": "SPX", "mid_signal": 23681932, "gamma_signal": -638524, "vega_signal": -20167855, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634285000}, {"instrument": "SPX", "mid_signal": -54416542, "gamma_signal": -557717, "vega_signal": -18263521, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634290000}, {"instrument": "SPX", "mid_signal": -5979650, "gamma_signal": 134448, "vega_signal": 3976091, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634290000}, {"instrument": "SPX", "mid_signal": -9319895, "gamma_signal": -56854, "vega_signal": -1909774, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634295000}, {"instrument": "SPX", "mid_signal": 3565621, "gamma_signal": -92903, "vega_signal": -2859348, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634295000}, {"instrument": "SPX", "mid_signal": 22722517, "gamma_signal": 422213, "vega_signal": 13094389, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634300000}, {"instrument": "SPX", "mid_signal": 5264592, "gamma_signal": -217729, "vega_signal": -6908284, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634300000}, {"instrument": "SPX", "mid_signal": 2991208, "gamma_signal": 126348, "vega_signal": 4050035, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634305000}, {"instrument": "SPX", "mid_signal": 6909347, "gamma_signal": -238301, "vega_signal": -7600688, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634305000}, {"instrument": "SPX", "mid_signal": -5745974, "gamma_signal": -87523, "vega_signal": -2292771, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634310000}, {"instrument": "SPX", "mid_signal": -9137510, "gamma_signal": 399707, "vega_signal": 12403396, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634310000}, {"instrument": "SPX", "mid_signal": -6510910, "gamma_signal": -143061, "vega_signal": -4429406, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634315000}, {"instrument": "SPX", "mid_signal": -8407962, "gamma_signal": 335421, "vega_signal": 11030845, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634315000}, {"instrument": "SPX", "mid_signal": -4457578, "gamma_signal": -131856, "vega_signal": -3255105, "option_type": "C", "stock_price": 6385.35, "utc_time": 1774634320000}, {"instrument": "SPX", "mid_signal": -8245938, "gamma_signal": 145811, "vega_signal": 4616444, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634320000}, {"instrument": "SPX", "mid_signal": -6314456, "gamma_signal": -186305, "vega_signal": -7284417, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634325000}, {"instrument": "SPX", "mid_signal": -625653, "gamma_signal": 94191, "vega_signal": 3107895, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634325000}, {"instrument": "SPX", "mid_signal": -142502, "gamma_signal": 294, "vega_signal": 73422, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634330000}, {"instrument": "SPX", "mid_signal": -4104238, "gamma_signal": 195812, "vega_signal": 6213234, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634330000}, {"instrument": "SPX", "mid_signal": 9415915, "gamma_signal": 267943, "vega_signal": 9380458, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634335000}, {"instrument": "SPX", "mid_signal": 1213753, "gamma_signal": -61561, "vega_signal": -1852291, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634335000}, {"instrument": "SPX", "mid_signal": 6867801, "gamma_signal": 246171, "vega_signal": 8014395, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634340000}, {"instrument": "SPX", "mid_signal": 14172770, "gamma_signal": -328233, "vega_signal": -9948634, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634340000}, {"instrument": "SPX", "mid_signal": 9226074, "gamma_signal": 193268, "vega_signal": 5987480, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634345000}, {"instrument": "SPX", "mid_signal": -468230, "gamma_signal": 34872, "vega_signal": 1158559, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634345000}, {"instrument": "SPX", "mid_signal": 5525035, "gamma_signal": 216919, "vega_signal": 6607072, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634350000}, {"instrument": "SPX", "mid_signal": 13621868, "gamma_signal": -377947, "vega_signal": -11861722, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634350000}, {"instrument": "SPX", "mid_signal": -167261, "gamma_signal": -120513, "vega_signal": -3816965, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634355000}, {"instrument": "SPX", "mid_signal": 7349195, "gamma_signal": -252889, "vega_signal": -7816657, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634355000}, {"instrument": "SPX", "mid_signal": 4664451, "gamma_signal": 141665, "vega_signal": 4445726, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634360000}, {"instrument": "SPX", "mid_signal": 5184868, "gamma_signal": -64220, "vega_signal": -2191742, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634360000}, {"instrument": "SPX", "mid_signal": 6604360, "gamma_signal": 245644, "vega_signal": 7605472, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634365000}, {"instrument": "SPX", "mid_signal": 852846, "gamma_signal": -288935, "vega_signal": -9212322, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634365000}, {"instrument": "SPX", "mid_signal": 9091402, "gamma_signal": 300914, "vega_signal": 9387803, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634370000}, {"instrument": "SPX", "mid_signal": -1724612, "gamma_signal": 106217, "vega_signal": 3590744, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634370000}, {"instrument": "SPX", "mid_signal": 1524879, "gamma_signal": 17864, "vega_signal": 211287, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634375000}, {"instrument": "SPX", "mid_signal": 20450691, "gamma_signal": -348155, "vega_signal": -11094036, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634375000}, {"instrument": "SPX", "mid_signal": 8708978, "gamma_signal": 321959, "vega_signal": 10190592, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634380000}, {"instrument": "SPX", "mid_signal": -4929786, "gamma_signal": 160388, "vega_signal": 4938439, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634380000}, {"instrument": "SPX", "mid_signal": 5118918, "gamma_signal": 176751, "vega_signal": 5523530, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634385000}, {"instrument": "SPX", "mid_signal": -1297732, "gamma_signal": 33372, "vega_signal": 1030863, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634385000}, {"instrument": "SPX", "mid_signal": -3895617, "gamma_signal": -140228, "vega_signal": -4070903, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634390000}, {"instrument": "SPX", "mid_signal": 4424796, "gamma_signal": -295943, "vega_signal": -9231522, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634390000}, {"instrument": "SPX", "mid_signal": 1154101, "gamma_signal": 6649, "vega_signal": 185046, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634395000}, {"instrument": "SPX", "mid_signal": -7725916, "gamma_signal": 306961, "vega_signal": 9508685, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634395000}, {"instrument": "SPX", "mid_signal": 1237004, "gamma_signal": 31113, "vega_signal": 918723, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634400000}, {"instrument": "SPX", "mid_signal": -9905910, "gamma_signal": 285387, "vega_signal": 8864752, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634400000}, {"instrument": "SPX", "mid_signal": -5206284, "gamma_signal": -193581, "vega_signal": -6526115, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634405000}, {"instrument": "SPX", "mid_signal": 5267692, "gamma_signal": -146008, "vega_signal": -4481799, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634405000}, {"instrument": "SPX", "mid_signal": -572334, "gamma_signal": -49997, "vega_signal": -2086522, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634410000}, {"instrument": "SPX", "mid_signal": -7958982, "gamma_signal": 307738, "vega_signal": 9673647, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634410000}, {"instrument": "SPX", "mid_signal": -2898786, "gamma_signal": -155853, "vega_signal": -6166808, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634415000}, {"instrument": "SPX", "mid_signal": -2232539, "gamma_signal": 190678, "vega_signal": 6149543, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634415000}, {"instrument": "SPX", "mid_signal": 978126, "gamma_signal": 44169, "vega_signal": 1322221, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634420000}, {"instrument": "SPX", "mid_signal": -5915399, "gamma_signal": 145049, "vega_signal": 4365688, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634420000}, {"instrument": "SPX", "mid_signal": -5809306, "gamma_signal": -236713, "vega_signal": -9064724, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634425000}, {"instrument": "SPX", "mid_signal": -3169782, "gamma_signal": 75286, "vega_signal": 2217050, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634425000}, {"instrument": "SPX", "mid_signal": -4289361, "gamma_signal": -130975, "vega_signal": -4071637, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634430000}, {"instrument": "SPX", "mid_signal": 194861, "gamma_signal": 5152, "vega_signal": 47958, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634430000}, {"instrument": "SPX", "mid_signal": -2193784, "gamma_signal": -68980, "vega_signal": -2000404, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634435000}, {"instrument": "SPX", "mid_signal": -4534083, "gamma_signal": 141667, "vega_signal": 4171494, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634435000}, {"instrument": "SPX", "mid_signal": 2468442, "gamma_signal": 74952, "vega_signal": 2333342, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634440000}, {"instrument": "SPX", "mid_signal": -3179570, "gamma_signal": 74934, "vega_signal": 2364985, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634440000}, {"instrument": "SPX", "mid_signal": 11831864, "gamma_signal": 423549, "vega_signal": 15229265, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634445000}, {"instrument": "SPX", "mid_signal": 25516732, "gamma_signal": -755791, "vega_signal": -23648873, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634445000}, {"instrument": "SPX", "mid_signal": 5061413, "gamma_signal": 156813, "vega_signal": 4918839, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634450000}, {"instrument": "SPX", "mid_signal": -9103931, "gamma_signal": 298588, "vega_signal": 9151285, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634450000}, {"instrument": "SPX", "mid_signal": -9429593, "gamma_signal": -301624, "vega_signal": -9276276, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634455000}, {"instrument": "SPX", "mid_signal": -13414607, "gamma_signal": 286374, "vega_signal": 8436821, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634455000}, {"instrument": "SPX", "mid_signal": 5235274, "gamma_signal": 136726, "vega_signal": 4392507, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634460000}, {"instrument": "SPX", "mid_signal": 16870611, "gamma_signal": -498554, "vega_signal": -15327456, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634460000}, {"instrument": "SPX", "mid_signal": 4409774, "gamma_signal": 35665, "vega_signal": 1027518, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634465000}, {"instrument": "SPX", "mid_signal": -722498, "gamma_signal": -35939, "vega_signal": -1266608, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634465000}, {"instrument": "SPX", "mid_signal": 8062043, "gamma_signal": 265649, "vega_signal": 8042901, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634470000}, {"instrument": "SPX", "mid_signal": 8029687, "gamma_signal": -281795, "vega_signal": -8784773, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634470000}, {"instrument": "SPX", "mid_signal": 1902220, "gamma_signal": 66477, "vega_signal": 2203874, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634475000}, {"instrument": "SPX", "mid_signal": -12465951, "gamma_signal": 297168, "vega_signal": 9267364, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634475000}, {"instrument": "SPX", "mid_signal": -677748, "gamma_signal": -26412, "vega_signal": -536905, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634480000}, {"instrument": "SPX", "mid_signal": -1161388, "gamma_signal": 146466, "vega_signal": 5030260, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634480000}, {"instrument": "SPX", "mid_signal": 2011554, "gamma_signal": -49302, "vega_signal": -1476173, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634485000}, {"instrument": "SPX", "mid_signal": 2294767, "gamma_signal": -53988, "vega_signal": -1600572, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634485000}, {"instrument": "SPX", "mid_signal": 23264707, "gamma_signal": 694006, "vega_signal": 21271499, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634490000}, {"instrument": "SPX", "mid_signal": 11254945, "gamma_signal": -367713, "vega_signal": -11388560, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634490000}, {"instrument": "SPX", "mid_signal": -37547, "gamma_signal": 10682, "vega_signal": 253197, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634495000}, {"instrument": "SPX", "mid_signal": -2534630, "gamma_signal": 63976, "vega_signal": 1718217, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634495000}, {"instrument": "SPX", "mid_signal": 1124911, "gamma_signal": 23800, "vega_signal": 729448, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634500000}, {"instrument": "SPX", "mid_signal": -8701735, "gamma_signal": 135880, "vega_signal": 4301879, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634500000}, {"instrument": "SPX", "mid_signal": -3157751, "gamma_signal": -144218, "vega_signal": -4506829, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634505000}, {"instrument": "SPX", "mid_signal": 5652053, "gamma_signal": -274768, "vega_signal": -8434835, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634505000}, {"instrument": "SPX", "mid_signal": 2736520, "gamma_signal": 78464, "vega_signal": 2472133, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634510000}, {"instrument": "SPX", "mid_signal": -3910301, "gamma_signal": 73941, "vega_signal": 2281175, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634510000}, {"instrument": "SPX", "mid_signal": 2565983, "gamma_signal": 71532, "vega_signal": 2699804, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634515000}, {"instrument": "SPX", "mid_signal": 4380212, "gamma_signal": -140768, "vega_signal": -4293355, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634515000}, {"instrument": "SPX", "mid_signal": 1023802, "gamma_signal": 25541, "vega_signal": 798191, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634520000}, {"instrument": "SPX", "mid_signal": -1105495, "gamma_signal": 26799, "vega_signal": 776295, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634520000}, {"instrument": "SPX", "mid_signal": -21177, "gamma_signal": -2610, "vega_signal": -93530, "option_type": "C", "stock_price": 6386.15, "utc_time": 1774634525000}, {"instrument": "SPX", "mid_signal": 1772261, "gamma_signal": -40608, "vega_signal": -1266642, "option_type": "P", "stock_price": 6386.15, "utc_time": 1774634525000}, {"instrument": "SPX", "mid_signal": 52030, "gamma_signal": -26924, "vega_signal": -533570, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634530000}, {"instrument": "SPX", "mid_signal": 5050214, "gamma_signal": -134658, "vega_signal": -4125692, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634530000}, {"instrument": "SPX", "mid_signal": 201779, "gamma_signal": -2184, "vega_signal": -542032, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634535000}, {"instrument": "SPX", "mid_signal": 2899051, "gamma_signal": -103371, "vega_signal": -3139990, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634535000}, {"instrument": "SPX", "mid_signal": 940736, "gamma_signal": -15007, "vega_signal": -906923, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634540000}, {"instrument": "SPX", "mid_signal": -14033554, "gamma_signal": 479852, "vega_signal": 14854775, "option_type": "P", "stock_price": 6385.85, "utc_time": 1774634540000}, {"instrument": "SPX", "mid_signal": -2732819, "gamma_signal": -174769, "vega_signal": -4722730, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634545000}, {"instrument": "SPX", "mid_signal": -17912878, "gamma_signal": 550405, "vega_signal": 17061532, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634545000}, {"instrument": "SPX", "mid_signal": -1270612, "gamma_signal": -32964, "vega_signal": -1094394, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634550000}, {"instrument": "SPX", "mid_signal": -51892161, "gamma_signal": 1544772, "vega_signal": 46022367, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634550000}, {"instrument": "SPX", "mid_signal": 1395772, "gamma_signal": -83865, "vega_signal": -3151508, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634555000}, {"instrument": "SPX", "mid_signal": 10300093, "gamma_signal": -253259, "vega_signal": -7730870, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634555000}, {"instrument": "SPX", "mid_signal": -1289063, "gamma_signal": 9087, "vega_signal": 185724, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634560000}, {"instrument": "SPX", "mid_signal": 3591698, "gamma_signal": -67978, "vega_signal": -2058256, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634560000}, {"instrument": "SPX", "mid_signal": -11534496, "gamma_signal": -336794, "vega_signal": -10505478, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634565000}, {"instrument": "SPX", "mid_signal": -21397059, "gamma_signal": 746740, "vega_signal": 23044714, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634565000}, {"instrument": "SPX", "mid_signal": -259379, "gamma_signal": 13702, "vega_signal": -269729, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634570000}, {"instrument": "SPX", "mid_signal": -5695193, "gamma_signal": 125431, "vega_signal": 3816906, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634570000}, {"instrument": "SPX", "mid_signal": -12330791, "gamma_signal": -314855, "vega_signal": -9478414, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774634575000}, {"instrument": "SPX", "mid_signal": -10569984, "gamma_signal": 75517, "vega_signal": 2645126, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774634575000}, {"instrument": "SPX", "mid_signal": 2540628, "gamma_signal": 72031, "vega_signal": 2120741, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634580000}, {"instrument": "SPX", "mid_signal": 3061188, "gamma_signal": -20880, "vega_signal": -361083, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634580000}, {"instrument": "SPX", "mid_signal": 3081455, "gamma_signal": 25445, "vega_signal": 810101, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634585000}, {"instrument": "SPX", "mid_signal": -10933656, "gamma_signal": 422465, "vega_signal": 12685296, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634585000}, {"instrument": "SPX", "mid_signal": 2619391, "gamma_signal": 61194, "vega_signal": 1857691, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634590000}, {"instrument": "SPX", "mid_signal": 4339655, "gamma_signal": -126374, "vega_signal": -3767130, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634590000}, {"instrument": "SPX", "mid_signal": 1365295, "gamma_signal": 50409, "vega_signal": 1513388, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634595000}, {"instrument": "SPX", "mid_signal": 2289899, "gamma_signal": -106262, "vega_signal": -3135043, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634595000}, {"instrument": "SPX", "mid_signal": 2568349, "gamma_signal": 48118, "vega_signal": 1341625, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634600000}, {"instrument": "SPX", "mid_signal": -6018548, "gamma_signal": 221522, "vega_signal": 7111045, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634600000}, {"instrument": "SPX", "mid_signal": 21207654, "gamma_signal": 987615, "vega_signal": 41874472, "option_type": "C", "stock_price": 6385.65, "utc_time": 1774634605000}, {"instrument": "SPX", "mid_signal": 6821645, "gamma_signal": -179345, "vega_signal": -5229822, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774634605000}, {"instrument": "SPX", "mid_signal": -134933, "gamma_signal": 54459, "vega_signal": 2641498, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634610000}, {"instrument": "SPX", "mid_signal": 11424346, "gamma_signal": -205417, "vega_signal": -6281962, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634610000}, {"instrument": "SPX", "mid_signal": -7278974, "gamma_signal": -151237, "vega_signal": -4355049, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634615000}, {"instrument": "SPX", "mid_signal": -8100973, "gamma_signal": 163891, "vega_signal": 5612329, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634615000}, {"instrument": "SPX", "mid_signal": 2540694, "gamma_signal": 69578, "vega_signal": 1638715, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634620000}, {"instrument": "SPX", "mid_signal": -5506687, "gamma_signal": 121270, "vega_signal": 3673139, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634620000}, {"instrument": "SPX", "mid_signal": 1345893, "gamma_signal": 38041, "vega_signal": 995998, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634625000}, {"instrument": "SPX", "mid_signal": -4890667, "gamma_signal": 126024, "vega_signal": 3674740, "option_type": "P", "stock_price": 6384.65, "utc_time": 1774634625000}, {"instrument": "SPX", "mid_signal": -4080437, "gamma_signal": -153999, "vega_signal": -4686814, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634630000}, {"instrument": "SPX", "mid_signal": 1672370, "gamma_signal": -25986, "vega_signal": -804003, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634630000}, {"instrument": "SPX", "mid_signal": -2429845, "gamma_signal": -53428, "vega_signal": -1706812, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634635000}, {"instrument": "SPX", "mid_signal": 1725859, "gamma_signal": -47160, "vega_signal": -1163474, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634635000}, {"instrument": "SPX", "mid_signal": -33451498, "gamma_signal": -1241875, "vega_signal": -37577699, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634640000}, {"instrument": "SPX", "mid_signal": -44585403, "gamma_signal": 703193, "vega_signal": 22222192, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634640000}, {"instrument": "SPX", "mid_signal": 11470632, "gamma_signal": 360409, "vega_signal": 11400430, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634645000}, {"instrument": "SPX", "mid_signal": 4004052, "gamma_signal": -179395, "vega_signal": -5499950, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634645000}, {"instrument": "SPX", "mid_signal": -581436, "gamma_signal": -20276, "vega_signal": -854823, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634650000}, {"instrument": "SPX", "mid_signal": -13960536, "gamma_signal": 456288, "vega_signal": 13994021, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634650000}, {"instrument": "SPX", "mid_signal": -13080041, "gamma_signal": -360925, "vega_signal": -10601974, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634655000}, {"instrument": "SPX", "mid_signal": -22855569, "gamma_signal": 784592, "vega_signal": 23720659, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634655000}, {"instrument": "SPX", "mid_signal": 10443187, "gamma_signal": 318466, "vega_signal": 9755009, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634660000}, {"instrument": "SPX", "mid_signal": 8267463, "gamma_signal": -264435, "vega_signal": -7288090, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634660000}, {"instrument": "SPX", "mid_signal": 9859001, "gamma_signal": 320322, "vega_signal": 9517747, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634665000}, {"instrument": "SPX", "mid_signal": -9274203, "gamma_signal": 81114, "vega_signal": 2822899, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634665000}, {"instrument": "SPX", "mid_signal": 8755048, "gamma_signal": 285252, "vega_signal": 8540907, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634670000}, {"instrument": "SPX", "mid_signal": 18269187, "gamma_signal": -582461, "vega_signal": -17911269, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774634670000}, {"instrument": "SPX", "mid_signal": 3012909, "gamma_signal": 81499, "vega_signal": 2135577, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634675000}, {"instrument": "SPX", "mid_signal": 849437, "gamma_signal": -35565, "vega_signal": -1132033, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634675000}, {"instrument": "SPX", "mid_signal": 2449807, "gamma_signal": 47012, "vega_signal": 1259357, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634680000}, {"instrument": "SPX", "mid_signal": -640634, "gamma_signal": 39697, "vega_signal": 1109108, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634680000}, {"instrument": "SPX", "mid_signal": -11857961, "gamma_signal": -417495, "vega_signal": -13599616, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634685000}, {"instrument": "SPX", "mid_signal": -17151951, "gamma_signal": 377695, "vega_signal": 11560790, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634685000}, {"instrument": "SPX", "mid_signal": 48266387, "gamma_signal": 1490146, "vega_signal": 43869608, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634690000}, {"instrument": "SPX", "mid_signal": 5749026, "gamma_signal": -179471, "vega_signal": -5286118, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634690000}, {"instrument": "SPX", "mid_signal": -747786, "gamma_signal": -43222, "vega_signal": -1800766, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634695000}, {"instrument": "SPX", "mid_signal": -14198404, "gamma_signal": 423835, "vega_signal": 13029521, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634695000}, {"instrument": "SPX", "mid_signal": -13794724, "gamma_signal": 96946, "vega_signal": 3509687, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634700000}, {"instrument": "SPX", "mid_signal": 42098622, "gamma_signal": -1334152, "vega_signal": -39519658, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634700000}, {"instrument": "SPX", "mid_signal": 24355637, "gamma_signal": 821231, "vega_signal": 26313075, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634705000}, {"instrument": "SPX", "mid_signal": 23282265, "gamma_signal": -789947, "vega_signal": -23793804, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634705000}, {"instrument": "SPX", "mid_signal": -4123990, "gamma_signal": -102293, "vega_signal": -2727735, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634710000}, {"instrument": "SPX", "mid_signal": -16737732, "gamma_signal": 637947, "vega_signal": 19030516, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634710000}, {"instrument": "SPX", "mid_signal": 39585666, "gamma_signal": 1467255, "vega_signal": 44166444, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634715000}, {"instrument": "SPX", "mid_signal": -1011387, "gamma_signal": 34608, "vega_signal": 901988, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634715000}, {"instrument": "SPX", "mid_signal": -4732036, "gamma_signal": -161606, "vega_signal": -5030453, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634720000}, {"instrument": "SPX", "mid_signal": -1187605, "gamma_signal": -180, "vega_signal": -34366, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634720000}, {"instrument": "SPX", "mid_signal": -6257582, "gamma_signal": -201331, "vega_signal": -6355977, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634725000}, {"instrument": "SPX", "mid_signal": 5473279, "gamma_signal": -175530, "vega_signal": -5222149, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634725000}, {"instrument": "SPX", "mid_signal": 7984290, "gamma_signal": 252899, "vega_signal": 6619125, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634730000}, {"instrument": "SPX", "mid_signal": -6162734, "gamma_signal": 275317, "vega_signal": 8283715, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634730000}, {"instrument": "SPX", "mid_signal": 2498690, "gamma_signal": 66184, "vega_signal": 1454970, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634735000}, {"instrument": "SPX", "mid_signal": -15612760, "gamma_signal": 400021, "vega_signal": 11730152, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634735000}, {"instrument": "SPX", "mid_signal": -11220115, "gamma_signal": -363187, "vega_signal": -11620202, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634740000}, {"instrument": "SPX", "mid_signal": -14179817, "gamma_signal": 456928, "vega_signal": 13354198, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634740000}, {"instrument": "SPX", "mid_signal": -9356511, "gamma_signal": -282893, "vega_signal": -8409664, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634745000}, {"instrument": "SPX", "mid_signal": -1139331, "gamma_signal": 185777, "vega_signal": 6041396, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634745000}, {"instrument": "SPX", "mid_signal": 421491, "gamma_signal": -175372, "vega_signal": -6345651, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634750000}, {"instrument": "SPX", "mid_signal": 15552870, "gamma_signal": -478916, "vega_signal": -13786246, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634750000}, {"instrument": "SPX", "mid_signal": -42229566, "gamma_signal": -1119218, "vega_signal": -34984701, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774634755000}, {"instrument": "SPX", "mid_signal": -28017719, "gamma_signal": 779281, "vega_signal": 22707385, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634755000}, {"instrument": "SPX", "mid_signal": 43170862, "gamma_signal": 1864780, "vega_signal": 56923545, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634760000}, {"instrument": "SPX", "mid_signal": -12265626, "gamma_signal": 434534, "vega_signal": 13458091, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634760000}, {"instrument": "SPX", "mid_signal": -11897575, "gamma_signal": -414644, "vega_signal": -12886661, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774634765000}, {"instrument": "SPX", "mid_signal": 14278374, "gamma_signal": -314299, "vega_signal": -8870115, "option_type": "P", "stock_price": 6382.15, "utc_time": 1774634765000}, {"instrument": "SPX", "mid_signal": -1471155, "gamma_signal": -94094, "vega_signal": -3024599, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634770000}, {"instrument": "SPX", "mid_signal": 4676936, "gamma_signal": -192835, "vega_signal": -5703722, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634770000}, {"instrument": "SPX", "mid_signal": 2679663, "gamma_signal": 90902, "vega_signal": 2387714, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634775000}, {"instrument": "SPX", "mid_signal": -3645117, "gamma_signal": 84230, "vega_signal": 2700315, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634775000}, {"instrument": "SPX", "mid_signal": 8379613, "gamma_signal": 182386, "vega_signal": 4946701, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634780000}, {"instrument": "SPX", "mid_signal": -5430822, "gamma_signal": 113795, "vega_signal": 3277082, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634780000}, {"instrument": "SPX", "mid_signal": -5116924, "gamma_signal": -165850, "vega_signal": -4763307, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634785000}, {"instrument": "SPX", "mid_signal": -1510491, "gamma_signal": 23316, "vega_signal": 540034, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634785000}, {"instrument": "SPX", "mid_signal": 783333, "gamma_signal": 41471, "vega_signal": 1369737, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634790000}, {"instrument": "SPX", "mid_signal": 79221, "gamma_signal": -40999, "vega_signal": -1218031, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634790000}, {"instrument": "SPX", "mid_signal": 7536931, "gamma_signal": 106143, "vega_signal": 2632306, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634795000}, {"instrument": "SPX", "mid_signal": 2818101, "gamma_signal": -165060, "vega_signal": -4757650, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634795000}, {"instrument": "SPX", "mid_signal": 62314, "gamma_signal": -18744, "vega_signal": -839803, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634800000}, {"instrument": "SPX", "mid_signal": 8905952, "gamma_signal": -185068, "vega_signal": -5008324, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634800000}, {"instrument": "SPX", "mid_signal": -7590610, "gamma_signal": -263817, "vega_signal": -7702908, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774634805000}, {"instrument": "SPX", "mid_signal": -14284991, "gamma_signal": 385882, "vega_signal": 11254704, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634805000}, {"instrument": "SPX", "mid_signal": 2230454, "gamma_signal": 105085, "vega_signal": 3196623, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774634810000}, {"instrument": "SPX", "mid_signal": -658362, "gamma_signal": 82319, "vega_signal": 2412349, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634810000}, {"instrument": "SPX", "mid_signal": 3340088, "gamma_signal": 136167, "vega_signal": 4206152, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634815000}, {"instrument": "SPX", "mid_signal": 2001722, "gamma_signal": -52521, "vega_signal": -1605965, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634815000}, {"instrument": "SPX", "mid_signal": 4749544, "gamma_signal": 169210, "vega_signal": 5136245, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634820000}, {"instrument": "SPX", "mid_signal": -3603061, "gamma_signal": 50020, "vega_signal": 1442315, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634820000}, {"instrument": "SPX", "mid_signal": -2474652, "gamma_signal": -12814, "vega_signal": -156324, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774634825000}, {"instrument": "SPX", "mid_signal": -35375, "gamma_signal": 20161, "vega_signal": 484163, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634825000}, {"instrument": "SPX", "mid_signal": -1293320, "gamma_signal": 25082, "vega_signal": 640025, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634830000}, {"instrument": "SPX", "mid_signal": 5354838, "gamma_signal": -164226, "vega_signal": -4761135, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634830000}, {"instrument": "SPX", "mid_signal": -14529954, "gamma_signal": -449348, "vega_signal": -13351703, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774634835000}, {"instrument": "SPX", "mid_signal": -12698859, "gamma_signal": 452139, "vega_signal": 13779658, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774634835000}, {"instrument": "SPX", "mid_signal": -1580166, "gamma_signal": -58197, "vega_signal": -2111935, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774634840000}, {"instrument": "SPX", "mid_signal": 23886452, "gamma_signal": -575631, "vega_signal": -16547183, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774634840000}, {"instrument": "SPX", "mid_signal": -24693380, "gamma_signal": -715378, "vega_signal": -20541989, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774634845000}, {"instrument": "SPX", "mid_signal": -38139322, "gamma_signal": 999294, "vega_signal": 30016739, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774634845000}, {"instrument": "SPX", "mid_signal": -17295674, "gamma_signal": -581488, "vega_signal": -17168062, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774634850000}, {"instrument": "SPX", "mid_signal": -36510924, "gamma_signal": 1176007, "vega_signal": 35224621, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774634850000}, {"instrument": "SPX", "mid_signal": -2272279, "gamma_signal": -129047, "vega_signal": -4247003, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634855000}, {"instrument": "SPX", "mid_signal": -386363, "gamma_signal": 64541, "vega_signal": 2071083, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634855000}, {"instrument": "SPX", "mid_signal": -15934697, "gamma_signal": -596372, "vega_signal": -19676126, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634860000}, {"instrument": "SPX", "mid_signal": -21772139, "gamma_signal": 980491, "vega_signal": 31910332, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634860000}, {"instrument": "SPX", "mid_signal": 3259591, "gamma_signal": 85175, "vega_signal": 2364538, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634865000}, {"instrument": "SPX", "mid_signal": 5467414, "gamma_signal": -102619, "vega_signal": -2701892, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634865000}, {"instrument": "SPX", "mid_signal": 3156755, "gamma_signal": 34095, "vega_signal": 592053, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634870000}, {"instrument": "SPX", "mid_signal": 33121611, "gamma_signal": -1114438, "vega_signal": -33069128, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634870000}, {"instrument": "SPX", "mid_signal": 25532863, "gamma_signal": 805475, "vega_signal": 22455080, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774634875000}, {"instrument": "SPX", "mid_signal": 18878136, "gamma_signal": -516720, "vega_signal": -14637627, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774634875000}, {"instrument": "SPX", "mid_signal": -302368, "gamma_signal": -11631, "vega_signal": -507907, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774634880000}, {"instrument": "SPX", "mid_signal": 7006522, "gamma_signal": -288863, "vega_signal": -9184695, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774634880000}, {"instrument": "SPX", "mid_signal": 2359845, "gamma_signal": 10342, "vega_signal": -411871, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634885000}, {"instrument": "SPX", "mid_signal": 7079528, "gamma_signal": -194804, "vega_signal": -5759666, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774634885000}, {"instrument": "SPX", "mid_signal": -694704, "gamma_signal": -42274, "vega_signal": -2044966, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634890000}, {"instrument": "SPX", "mid_signal": -3693430, "gamma_signal": 59290, "vega_signal": 1654107, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774634890000}, {"instrument": "SPX", "mid_signal": -2518177, "gamma_signal": -60179, "vega_signal": -1511333, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774634895000}, {"instrument": "SPX", "mid_signal": 5393121, "gamma_signal": -263687, "vega_signal": -7917588, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774634895000}, {"instrument": "SPX", "mid_signal": -29439849, "gamma_signal": 196067, "vega_signal": 5031785, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774634900000}, {"instrument": "SPX", "mid_signal": 8908675, "gamma_signal": -192658, "vega_signal": -4794035, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774634900000}, {"instrument": "SPX", "mid_signal": 818252, "gamma_signal": 37821, "vega_signal": 975959, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774634905000}, {"instrument": "SPX", "mid_signal": 1467704, "gamma_signal": -44197, "vega_signal": -1140905, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774634905000}, {"instrument": "SPX", "mid_signal": 937921, "gamma_signal": 15543, "vega_signal": 750666, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634910000}, {"instrument": "SPX", "mid_signal": -10605569, "gamma_signal": 439871, "vega_signal": 12827728, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634910000}, {"instrument": "SPX", "mid_signal": -18693835, "gamma_signal": -585107, "vega_signal": -18012391, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774634915000}, {"instrument": "SPX", "mid_signal": 1652820, "gamma_signal": 35523, "vega_signal": 1084805, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774634915000}, {"instrument": "SPX", "mid_signal": -230040, "gamma_signal": 54791, "vega_signal": 1754038, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634920000}, {"instrument": "SPX", "mid_signal": 12345445, "gamma_signal": -301857, "vega_signal": -8817868, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634920000}, {"instrument": "SPX", "mid_signal": 5334252, "gamma_signal": 106332, "vega_signal": 2839776, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634925000}, {"instrument": "SPX", "mid_signal": -22152186, "gamma_signal": 602894, "vega_signal": 18405280, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634925000}, {"instrument": "SPX", "mid_signal": -3053274, "gamma_signal": -85247, "vega_signal": -2702184, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634930000}, {"instrument": "SPX", "mid_signal": -25033678, "gamma_signal": 827838, "vega_signal": 25277573, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634930000}, {"instrument": "SPX", "mid_signal": 6401175, "gamma_signal": 39117, "vega_signal": 860236, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634935000}, {"instrument": "SPX", "mid_signal": -3159734, "gamma_signal": -38678, "vega_signal": -499033, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634935000}, {"instrument": "SPX", "mid_signal": 11186431, "gamma_signal": 265280, "vega_signal": 7476219, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634940000}, {"instrument": "SPX", "mid_signal": -28490024, "gamma_signal": 961874, "vega_signal": 26889617, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634940000}, {"instrument": "SPX", "mid_signal": -5308327, "gamma_signal": -90186, "vega_signal": -3749789, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634945000}, {"instrument": "SPX", "mid_signal": 18924574, "gamma_signal": -682331, "vega_signal": -20138088, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634945000}, {"instrument": "SPX", "mid_signal": -817567, "gamma_signal": 2527, "vega_signal": 68523, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634950000}, {"instrument": "SPX", "mid_signal": 8944250, "gamma_signal": -341580, "vega_signal": -9859753, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634950000}, {"instrument": "SPX", "mid_signal": 1519420, "gamma_signal": 43873, "vega_signal": 788118, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634955000}, {"instrument": "SPX", "mid_signal": 148088, "gamma_signal": -127234, "vega_signal": -4257283, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634955000}, {"instrument": "SPX", "mid_signal": -12423832, "gamma_signal": -414024, "vega_signal": -13171286, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634960000}, {"instrument": "SPX", "mid_signal": -8117689, "gamma_signal": 288556, "vega_signal": 7859914, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634960000}, {"instrument": "SPX", "mid_signal": -29176267, "gamma_signal": -1078356, "vega_signal": -33818702, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774634965000}, {"instrument": "SPX", "mid_signal": -6634102, "gamma_signal": 201957, "vega_signal": 6077359, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774634965000}, {"instrument": "SPX", "mid_signal": 5879364, "gamma_signal": 132495, "vega_signal": 3791198, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774634970000}, {"instrument": "SPX", "mid_signal": 3601409, "gamma_signal": -52437, "vega_signal": -1369038, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774634970000}, {"instrument": "SPX", "mid_signal": -37613966, "gamma_signal": -1210149, "vega_signal": -35819023, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774634975000}, {"instrument": "SPX", "mid_signal": -62051804, "gamma_signal": 1965248, "vega_signal": 59164988, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774634975000}, {"instrument": "SPX", "mid_signal": 6035617, "gamma_signal": 218424, "vega_signal": 7591658, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634980000}, {"instrument": "SPX", "mid_signal": 3914665, "gamma_signal": -86448, "vega_signal": -2658376, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634980000}, {"instrument": "SPX", "mid_signal": -7378343, "gamma_signal": -261495, "vega_signal": -9431244, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634985000}, {"instrument": "SPX", "mid_signal": 14227622, "gamma_signal": -418623, "vega_signal": -12170401, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634985000}, {"instrument": "SPX", "mid_signal": -2381067, "gamma_signal": -123123, "vega_signal": -3507567, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634990000}, {"instrument": "SPX", "mid_signal": 7310090, "gamma_signal": -254669, "vega_signal": -7623731, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634990000}, {"instrument": "SPX", "mid_signal": -7422281, "gamma_signal": -265590, "vega_signal": -9206243, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634995000}, {"instrument": "SPX", "mid_signal": -7445433, "gamma_signal": 71823, "vega_signal": 1859637, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634995000}, {"instrument": "SPX", "mid_signal": -5263788, "gamma_signal": -182168, "vega_signal": -4906485, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635000000}, {"instrument": "SPX", "mid_signal": -14849709, "gamma_signal": 543993, "vega_signal": 16311784, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635000000}, {"instrument": "SPX", "mid_signal": 3077154, "gamma_signal": 115420, "vega_signal": 3603338, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635005000}, {"instrument": "SPX", "mid_signal": 15153971, "gamma_signal": -592517, "vega_signal": -18471918, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635005000}, {"instrument": "SPX", "mid_signal": -4132508, "gamma_signal": -337720, "vega_signal": -13840651, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635010000}, {"instrument": "SPX", "mid_signal": 18269273, "gamma_signal": -582469, "vega_signal": -17469693, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635010000}, {"instrument": "SPX", "mid_signal": 4705357, "gamma_signal": 157174, "vega_signal": 4882990, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635015000}, {"instrument": "SPX", "mid_signal": 4071243, "gamma_signal": -39367, "vega_signal": -1254819, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635015000}, {"instrument": "SPX", "mid_signal": -54300591, "gamma_signal": -1623069, "vega_signal": -49534370, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635020000}, {"instrument": "SPX", "mid_signal": -44362927, "gamma_signal": 1583594, "vega_signal": 49384497, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635020000}, {"instrument": "SPX", "mid_signal": -6924387, "gamma_signal": -287656, "vega_signal": -8089556, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635025000}, {"instrument": "SPX", "mid_signal": -22307025, "gamma_signal": 924350, "vega_signal": 29070198, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635025000}, {"instrument": "SPX", "mid_signal": -9945648, "gamma_signal": -343518, "vega_signal": -8720867, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635030000}, {"instrument": "SPX", "mid_signal": -13392277, "gamma_signal": 748703, "vega_signal": 24185785, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635030000}, {"instrument": "SPX", "mid_signal": -3488680, "gamma_signal": -274604, "vega_signal": -10800233, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774635035000}, {"instrument": "SPX", "mid_signal": -96202634, "gamma_signal": 3965049, "vega_signal": 128111023, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774635035000}, {"instrument": "SPX", "mid_signal": -32466073, "gamma_signal": -909521, "vega_signal": -27190391, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635040000}, {"instrument": "SPX", "mid_signal": 7273031, "gamma_signal": -311387, "vega_signal": -8370456, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635040000}, {"instrument": "SPX", "mid_signal": 16991462, "gamma_signal": 470232, "vega_signal": 13300083, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635045000}, {"instrument": "SPX", "mid_signal": 33655014, "gamma_signal": -988892, "vega_signal": -30186950, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635045000}, {"instrument": "SPX", "mid_signal": 7624420, "gamma_signal": 318252, "vega_signal": 10158111, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635050000}, {"instrument": "SPX", "mid_signal": -15493398, "gamma_signal": 382998, "vega_signal": 11108936, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635050000}, {"instrument": "SPX", "mid_signal": 6335492, "gamma_signal": 100682, "vega_signal": 3821007, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635055000}, {"instrument": "SPX", "mid_signal": 30260601, "gamma_signal": -1216322, "vega_signal": -40264049, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635055000}, {"instrument": "SPX", "mid_signal": 14913315, "gamma_signal": 462332, "vega_signal": 15322688, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635060000}, {"instrument": "SPX", "mid_signal": 54651102, "gamma_signal": -1704420, "vega_signal": -51068750, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635060000}, {"instrument": "SPX", "mid_signal": 8699461, "gamma_signal": 252596, "vega_signal": 7928515, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774635065000}, {"instrument": "SPX", "mid_signal": -10473412, "gamma_signal": 374189, "vega_signal": 11310212, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774635065000}, {"instrument": "SPX", "mid_signal": 35061467, "gamma_signal": 1202846, "vega_signal": 37645537, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774635070000}, {"instrument": "SPX", "mid_signal": 37082028, "gamma_signal": -1343448, "vega_signal": -42446463, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774635070000}, {"instrument": "SPX", "mid_signal": -6390642, "gamma_signal": -31361, "vega_signal": -1411933, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635075000}, {"instrument": "SPX", "mid_signal": -20973815, "gamma_signal": 477638, "vega_signal": 14943283, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635075000}, {"instrument": "SPX", "mid_signal": 8987001, "gamma_signal": 225503, "vega_signal": 6934162, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635080000}, {"instrument": "SPX", "mid_signal": -4554285, "gamma_signal": 226901, "vega_signal": 8206725, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635080000}, {"instrument": "SPX", "mid_signal": -2274739, "gamma_signal": -84892, "vega_signal": -2869219, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635085000}, {"instrument": "SPX", "mid_signal": 7210340, "gamma_signal": -227141, "vega_signal": -7669687, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635085000}, {"instrument": "SPX", "mid_signal": 4248877, "gamma_signal": 151801, "vega_signal": 4573641, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635090000}, {"instrument": "SPX", "mid_signal": 9392484, "gamma_signal": -245643, "vega_signal": -8523971, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635090000}, {"instrument": "SPX", "mid_signal": 9201355, "gamma_signal": 373798, "vega_signal": 14882517, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635095000}, {"instrument": "SPX", "mid_signal": -9749581, "gamma_signal": 238965, "vega_signal": 7417656, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635095000}, {"instrument": "SPX", "mid_signal": -18067269, "gamma_signal": -564483, "vega_signal": -17067579, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774635100000}, {"instrument": "SPX", "mid_signal": -820761, "gamma_signal": -23709, "vega_signal": -1087677, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635100000}, {"instrument": "SPX", "mid_signal": -23259364, "gamma_signal": -371621, "vega_signal": -11828226, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635105000}, {"instrument": "SPX", "mid_signal": 2359957, "gamma_signal": -115424, "vega_signal": -3571256, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635105000}, {"instrument": "SPX", "mid_signal": 10264993, "gamma_signal": 339856, "vega_signal": 10724347, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635110000}, {"instrument": "SPX", "mid_signal": 32994012, "gamma_signal": -826615, "vega_signal": -25920000, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635110000}, {"instrument": "SPX", "mid_signal": 1959656, "gamma_signal": 64236, "vega_signal": 1002039, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635115000}, {"instrument": "SPX", "mid_signal": -2951478, "gamma_signal": 87536, "vega_signal": 2591327, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635115000}, {"instrument": "SPX", "mid_signal": -71343744, "gamma_signal": -1586472, "vega_signal": -52097647, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635120000}, {"instrument": "SPX", "mid_signal": -19117197, "gamma_signal": 574961, "vega_signal": 18432934, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635120000}, {"instrument": "SPX", "mid_signal": -17828606, "gamma_signal": -1100524, "vega_signal": -34791441, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635125000}, {"instrument": "SPX", "mid_signal": -14168793, "gamma_signal": 437413, "vega_signal": 14127808, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635125000}, {"instrument": "SPX", "mid_signal": -515903, "gamma_signal": -60119, "vega_signal": -1980973, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635130000}, {"instrument": "SPX", "mid_signal": -27910223, "gamma_signal": 600995, "vega_signal": 19321596, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635130000}, {"instrument": "SPX", "mid_signal": 3868011, "gamma_signal": 123406, "vega_signal": 4083281, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635135000}, {"instrument": "SPX", "mid_signal": -5750980, "gamma_signal": 134730, "vega_signal": 4196351, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635135000}, {"instrument": "SPX", "mid_signal": -2015729, "gamma_signal": -29293, "vega_signal": -936346, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635140000}, {"instrument": "SPX", "mid_signal": -11965320, "gamma_signal": 378114, "vega_signal": 12679316, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635140000}, {"instrument": "SPX", "mid_signal": 2186621, "gamma_signal": 29105, "vega_signal": 551565, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774635145000}, {"instrument": "SPX", "mid_signal": -3261547, "gamma_signal": 166609, "vega_signal": 5625056, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774635145000}, {"instrument": "SPX", "mid_signal": 1180738, "gamma_signal": 28255, "vega_signal": 853251, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635150000}, {"instrument": "SPX", "mid_signal": 734497, "gamma_signal": -4625, "vega_signal": 1054, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635150000}, {"instrument": "SPX", "mid_signal": -5981270, "gamma_signal": -36028, "vega_signal": -1239707, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635155000}, {"instrument": "SPX", "mid_signal": -23526816, "gamma_signal": 830383, "vega_signal": 26603216, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635155000}, {"instrument": "SPX", "mid_signal": 15933411, "gamma_signal": 195836, "vega_signal": 6310052, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635160000}, {"instrument": "SPX", "mid_signal": 21725863, "gamma_signal": -578647, "vega_signal": -17186256, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635160000}, {"instrument": "SPX", "mid_signal": -4003225, "gamma_signal": -310419, "vega_signal": -10311114, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635165000}, {"instrument": "SPX", "mid_signal": 12961714, "gamma_signal": -257902, "vega_signal": -8349898, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635165000}, {"instrument": "SPX", "mid_signal": -414097, "gamma_signal": -14954, "vega_signal": -596187, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635170000}, {"instrument": "SPX", "mid_signal": -4671652, "gamma_signal": 86502, "vega_signal": 2930966, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635170000}, {"instrument": "SPX", "mid_signal": 16496220, "gamma_signal": 547872, "vega_signal": 16796458, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635175000}, {"instrument": "SPX", "mid_signal": 28064819, "gamma_signal": -710834, "vega_signal": -21314008, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635175000}, {"instrument": "SPX", "mid_signal": -775855, "gamma_signal": -41995, "vega_signal": -1277201, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635180000}, {"instrument": "SPX", "mid_signal": -595404, "gamma_signal": -126531, "vega_signal": -5157019, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635180000}, {"instrument": "SPX", "mid_signal": -414398, "gamma_signal": -16985, "vega_signal": -698824, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635185000}, {"instrument": "SPX", "mid_signal": -9438379, "gamma_signal": 289757, "vega_signal": 8947284, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635185000}, {"instrument": "SPX", "mid_signal": 10974061, "gamma_signal": 304138, "vega_signal": 9409061, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635190000}, {"instrument": "SPX", "mid_signal": 28131084, "gamma_signal": -930206, "vega_signal": -29317697, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635190000}, {"instrument": "SPX", "mid_signal": 5635934, "gamma_signal": 225949, "vega_signal": 7001765, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635195000}, {"instrument": "SPX", "mid_signal": -8276147, "gamma_signal": 210684, "vega_signal": 6245724, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635195000}, {"instrument": "SPX", "mid_signal": 6177167, "gamma_signal": 166847, "vega_signal": 5482266, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635200000}, {"instrument": "SPX", "mid_signal": -3853655, "gamma_signal": 40556, "vega_signal": 1160522, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635200000}, {"instrument": "SPX", "mid_signal": 3611527, "gamma_signal": 123596, "vega_signal": 4389768, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635205000}, {"instrument": "SPX", "mid_signal": 202541, "gamma_signal": 110, "vega_signal": -8096, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635205000}, {"instrument": "SPX", "mid_signal": 19672854, "gamma_signal": 638620, "vega_signal": 19585868, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635210000}, {"instrument": "SPX", "mid_signal": 53002184, "gamma_signal": -1331954, "vega_signal": -41513721, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635210000}, {"instrument": "SPX", "mid_signal": 342169, "gamma_signal": 22752, "vega_signal": 403837, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635215000}, {"instrument": "SPX", "mid_signal": -15803456, "gamma_signal": 488914, "vega_signal": 15528547, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635215000}, {"instrument": "SPX", "mid_signal": -9244551, "gamma_signal": -329938, "vega_signal": -10551674, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635220000}, {"instrument": "SPX", "mid_signal": -27606737, "gamma_signal": 1223928, "vega_signal": 40016257, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635220000}, {"instrument": "SPX", "mid_signal": -1362390, "gamma_signal": -83445, "vega_signal": -2687789, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635225000}, {"instrument": "SPX", "mid_signal": -10899798, "gamma_signal": 273421, "vega_signal": 7622886, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635225000}, {"instrument": "SPX", "mid_signal": -2058580, "gamma_signal": -17033, "vega_signal": -388308, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635230000}, {"instrument": "SPX", "mid_signal": 1571706, "gamma_signal": -72241, "vega_signal": -2209432, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635230000}, {"instrument": "SPX", "mid_signal": -51306, "gamma_signal": 33130, "vega_signal": 666456, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635235000}, {"instrument": "SPX", "mid_signal": -36704059, "gamma_signal": 923559, "vega_signal": 27562169, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635235000}, {"instrument": "SPX", "mid_signal": -6059984, "gamma_signal": -159116, "vega_signal": -5507749, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635240000}, {"instrument": "SPX", "mid_signal": 5756993, "gamma_signal": -387189, "vega_signal": -16618506, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635240000}, {"instrument": "SPX", "mid_signal": 10739404, "gamma_signal": 217027, "vega_signal": 6485283, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774635245000}, {"instrument": "SPX", "mid_signal": 5076739, "gamma_signal": -132494, "vega_signal": -4068341, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774635245000}, {"instrument": "SPX", "mid_signal": 13591866, "gamma_signal": 442757, "vega_signal": 14308770, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635250000}, {"instrument": "SPX", "mid_signal": 31059431, "gamma_signal": -538742, "vega_signal": -17310029, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635250000}, {"instrument": "SPX", "mid_signal": 3196994, "gamma_signal": 108262, "vega_signal": 3207753, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635255000}, {"instrument": "SPX", "mid_signal": 8730074, "gamma_signal": -308660, "vega_signal": -9684802, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635255000}, {"instrument": "SPX", "mid_signal": -13391940, "gamma_signal": -139180, "vega_signal": -4725369, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635260000}, {"instrument": "SPX", "mid_signal": 857338, "gamma_signal": -90629, "vega_signal": -2915649, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635260000}, {"instrument": "SPX", "mid_signal": 10174889, "gamma_signal": 252680, "vega_signal": 7822995, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635265000}, {"instrument": "SPX", "mid_signal": 592776, "gamma_signal": 123076, "vega_signal": 3634181, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635265000}, {"instrument": "SPX", "mid_signal": 4711786, "gamma_signal": 158705, "vega_signal": 4906772, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635270000}, {"instrument": "SPX", "mid_signal": 22116258, "gamma_signal": -290475, "vega_signal": -9736757, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635270000}, {"instrument": "SPX", "mid_signal": 34484476, "gamma_signal": 911773, "vega_signal": 28520750, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635275000}, {"instrument": "SPX", "mid_signal": 37728911, "gamma_signal": -1050399, "vega_signal": -32525731, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635275000}, {"instrument": "SPX", "mid_signal": 6258651, "gamma_signal": 565272, "vega_signal": 17063181, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635280000}, {"instrument": "SPX", "mid_signal": -9812528, "gamma_signal": 298239, "vega_signal": 9372588, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774635280000}, {"instrument": "SPX", "mid_signal": -1179411, "gamma_signal": -383304, "vega_signal": -11859063, "option_type": "C", "stock_price": 6379, "utc_time": 1774635285000}, {"instrument": "SPX", "mid_signal": -24654426, "gamma_signal": 605347, "vega_signal": 18974442, "option_type": "P", "stock_price": 6379, "utc_time": 1774635285000}, {"instrument": "SPX", "mid_signal": 3965432, "gamma_signal": 76351, "vega_signal": 1598594, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774635290000}, {"instrument": "SPX", "mid_signal": 12571983, "gamma_signal": -407304, "vega_signal": -12753393, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774635290000}, {"instrument": "SPX", "mid_signal": 3748857, "gamma_signal": 107019, "vega_signal": 3331017, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774635295000}, {"instrument": "SPX", "mid_signal": 5881838, "gamma_signal": -301034, "vega_signal": -9442963, "option_type": "P", "stock_price": 6379.2, "utc_time": 1774635295000}, {"instrument": "SPX", "mid_signal": -6532020, "gamma_signal": -260802, "vega_signal": -8668500, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635300000}, {"instrument": "SPX", "mid_signal": 4002207, "gamma_signal": -195770, "vega_signal": -6322072, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635300000}, {"instrument": "SPX", "mid_signal": 15620113, "gamma_signal": 484201, "vega_signal": 14966088, "option_type": "C", "stock_price": 6379.2, "utc_time": 1774635305000}, {"instrument": "SPX", "mid_signal": 25130407, "gamma_signal": -484001, "vega_signal": -13785798, "option_type": "P", "stock_price": 6379.5, "utc_time": 1774635305000}, {"instrument": "SPX", "mid_signal": 30404975, "gamma_signal": 721923, "vega_signal": 22196587, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635310000}, {"instrument": "SPX", "mid_signal": 22476135, "gamma_signal": -554072, "vega_signal": -17578751, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774635310000}, {"instrument": "SPX", "mid_signal": 13574860, "gamma_signal": 446159, "vega_signal": 13794282, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774635315000}, {"instrument": "SPX", "mid_signal": -31721818, "gamma_signal": 106396, "vega_signal": 3256782, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774635315000}, {"instrument": "SPX", "mid_signal": 21779268, "gamma_signal": 745754, "vega_signal": 23766654, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635320000}, {"instrument": "SPX", "mid_signal": 6651042, "gamma_signal": -28205, "vega_signal": -766027, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635320000}, {"instrument": "SPX", "mid_signal": -567572, "gamma_signal": -57147, "vega_signal": -1187519, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635325000}, {"instrument": "SPX", "mid_signal": -33532024, "gamma_signal": 102005, "vega_signal": 3479774, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635325000}, {"instrument": "SPX", "mid_signal": 11844882, "gamma_signal": 397291, "vega_signal": 12907971, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635330000}, {"instrument": "SPX", "mid_signal": -19921269, "gamma_signal": 508429, "vega_signal": 15438891, "option_type": "P", "stock_price": 6381, "utc_time": 1774635330000}, {"instrument": "SPX", "mid_signal": -3458637, "gamma_signal": -119234, "vega_signal": -4076351, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635335000}, {"instrument": "SPX", "mid_signal": -11318813, "gamma_signal": 466883, "vega_signal": 14646268, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635335000}, {"instrument": "SPX", "mid_signal": 3278646, "gamma_signal": 89583, "vega_signal": 2680191, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635340000}, {"instrument": "SPX", "mid_signal": 4770241, "gamma_signal": -136726, "vega_signal": -4190471, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635340000}, {"instrument": "SPX", "mid_signal": 4440512, "gamma_signal": 270280, "vega_signal": 8069992, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635345000}, {"instrument": "SPX", "mid_signal": 6542145, "gamma_signal": -103775, "vega_signal": -2706602, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635345000}, {"instrument": "SPX", "mid_signal": 8069662, "gamma_signal": 279995, "vega_signal": 8421098, "option_type": "C", "stock_price": 6381, "utc_time": 1774635350000}, {"instrument": "SPX", "mid_signal": 25489895, "gamma_signal": -736455, "vega_signal": -22026396, "option_type": "P", "stock_price": 6381, "utc_time": 1774635350000}, {"instrument": "SPX", "mid_signal": 5173367, "gamma_signal": 182102, "vega_signal": 5397612, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635355000}, {"instrument": "SPX", "mid_signal": -13032720, "gamma_signal": 438162, "vega_signal": 12914516, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635355000}, {"instrument": "SPX", "mid_signal": -3407773, "gamma_signal": -157341, "vega_signal": -5133176, "option_type": "C", "stock_price": 6380.4, "utc_time": 1774635360000}, {"instrument": "SPX", "mid_signal": -10982059, "gamma_signal": 368789, "vega_signal": 10722265, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774635360000}, {"instrument": "SPX", "mid_signal": 2030759, "gamma_signal": 83502, "vega_signal": 3380427, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774635365000}, {"instrument": "SPX", "mid_signal": -3236447, "gamma_signal": 82046, "vega_signal": 2566479, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774635365000}, {"instrument": "SPX", "mid_signal": 772127, "gamma_signal": -41822, "vega_signal": -1468100, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774635370000}, {"instrument": "SPX", "mid_signal": 25033740, "gamma_signal": -435909, "vega_signal": -12429079, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774635370000}, {"instrument": "SPX", "mid_signal": -19032353, "gamma_signal": -602085, "vega_signal": -18015717, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635375000}, {"instrument": "SPX", "mid_signal": 3867, "gamma_signal": -33585, "vega_signal": -285812, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774635375000}, {"instrument": "SPX", "mid_signal": 1561965, "gamma_signal": 31344, "vega_signal": 1074259, "option_type": "C", "stock_price": 6378.5, "utc_time": 1774635380000}, {"instrument": "SPX", "mid_signal": -9212908, "gamma_signal": 517639, "vega_signal": 15749284, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774635380000}, {"instrument": "SPX", "mid_signal": 2615239, "gamma_signal": 82752, "vega_signal": 2244465, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635385000}, {"instrument": "SPX", "mid_signal": 17589817, "gamma_signal": -231018, "vega_signal": -6894020, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635385000}, {"instrument": "SPX", "mid_signal": -6981544, "gamma_signal": -113375, "vega_signal": -3130895, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635390000}, {"instrument": "SPX", "mid_signal": -34530078, "gamma_signal": 1039483, "vega_signal": 31284548, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635390000}, {"instrument": "SPX", "mid_signal": 13392192, "gamma_signal": 461188, "vega_signal": 14077854, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774635395000}, {"instrument": "SPX", "mid_signal": 16523274, "gamma_signal": -406978, "vega_signal": -11744648, "option_type": "P", "stock_price": 6379.6, "utc_time": 1774635395000}, {"instrument": "SPX", "mid_signal": -4348126, "gamma_signal": -187068, "vega_signal": -6132365, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635400000}, {"instrument": "SPX", "mid_signal": -9568212, "gamma_signal": 403026, "vega_signal": 12854858, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635400000}, {"instrument": "SPX", "mid_signal": -5244693, "gamma_signal": -129946, "vega_signal": -3790810, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635405000}, {"instrument": "SPX", "mid_signal": 15016109, "gamma_signal": -340286, "vega_signal": -10130412, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635405000}, {"instrument": "SPX", "mid_signal": 4772896, "gamma_signal": 167208, "vega_signal": 5139959, "option_type": "C", "stock_price": 6381, "utc_time": 1774635410000}, {"instrument": "SPX", "mid_signal": 21500600, "gamma_signal": -520865, "vega_signal": -15432303, "option_type": "P", "stock_price": 6381, "utc_time": 1774635410000}, {"instrument": "SPX", "mid_signal": -14747203, "gamma_signal": -458632, "vega_signal": -13247361, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635415000}, {"instrument": "SPX", "mid_signal": 2396097, "gamma_signal": -109791, "vega_signal": -3231526, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635415000}, {"instrument": "SPX", "mid_signal": -5608192, "gamma_signal": -222597, "vega_signal": -6415157, "option_type": "C", "stock_price": 6381, "utc_time": 1774635420000}, {"instrument": "SPX", "mid_signal": 29359044, "gamma_signal": -734711, "vega_signal": -22044040, "option_type": "P", "stock_price": 6381, "utc_time": 1774635420000}, {"instrument": "SPX", "mid_signal": 34033974, "gamma_signal": 668990, "vega_signal": 20762886, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635425000}, {"instrument": "SPX", "mid_signal": 12365807, "gamma_signal": -374304, "vega_signal": -11200459, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635425000}, {"instrument": "SPX", "mid_signal": -3511969, "gamma_signal": -86508, "vega_signal": -2347891, "option_type": "C", "stock_price": 6381, "utc_time": 1774635430000}, {"instrument": "SPX", "mid_signal": -12202271, "gamma_signal": 368874, "vega_signal": 10020307, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635430000}, {"instrument": "SPX", "mid_signal": -18054948, "gamma_signal": -711887, "vega_signal": -21144029, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635435000}, {"instrument": "SPX", "mid_signal": -11424777, "gamma_signal": 284825, "vega_signal": 8097831, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635435000}, {"instrument": "SPX", "mid_signal": 4409995, "gamma_signal": 83936, "vega_signal": 2349283, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635440000}, {"instrument": "SPX", "mid_signal": -4047508, "gamma_signal": 166627, "vega_signal": 4893959, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774635440000}, {"instrument": "SPX", "mid_signal": 3303119, "gamma_signal": 108724, "vega_signal": 3345084, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635445000}, {"instrument": "SPX", "mid_signal": -185618, "gamma_signal": -6133, "vega_signal": -255122, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635445000}, {"instrument": "SPX", "mid_signal": 26457796, "gamma_signal": 751756, "vega_signal": 22852786, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635450000}, {"instrument": "SPX", "mid_signal": 38846308, "gamma_signal": -1141516, "vega_signal": -33851415, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635450000}, {"instrument": "SPX", "mid_signal": -8819642, "gamma_signal": -244463, "vega_signal": -7217656, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635455000}, {"instrument": "SPX", "mid_signal": -5823619, "gamma_signal": -27286, "vega_signal": -1511002, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635455000}, {"instrument": "SPX", "mid_signal": -216153, "gamma_signal": 20388, "vega_signal": 752162, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774635460000}, {"instrument": "SPX", "mid_signal": -5507916, "gamma_signal": 165617, "vega_signal": 4963397, "option_type": "P", "stock_price": 6382, "utc_time": 1774635460000}, {"instrument": "SPX", "mid_signal": -2310837, "gamma_signal": -61704, "vega_signal": -2050150, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635465000}, {"instrument": "SPX", "mid_signal": 591628, "gamma_signal": -13703, "vega_signal": -412131, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774635465000}, {"instrument": "SPX", "mid_signal": -3587914, "gamma_signal": -168777, "vega_signal": -5476329, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635470000}, {"instrument": "SPX", "mid_signal": 6508164, "gamma_signal": -69820, "vega_signal": -2082150, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774635470000}, {"instrument": "SPX", "mid_signal": -5725392, "gamma_signal": -177902, "vega_signal": -4556964, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635475000}, {"instrument": "SPX", "mid_signal": -4212658, "gamma_signal": 80887, "vega_signal": 2345269, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635475000}, {"instrument": "SPX", "mid_signal": 3419729, "gamma_signal": 119170, "vega_signal": 3616153, "option_type": "C", "stock_price": 6382, "utc_time": 1774635480000}, {"instrument": "SPX", "mid_signal": 13852144, "gamma_signal": -252623, "vega_signal": -8180751, "option_type": "P", "stock_price": 6382, "utc_time": 1774635480000}, {"instrument": "SPX", "mid_signal": 10784062, "gamma_signal": 331441, "vega_signal": 9699924, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774635485000}, {"instrument": "SPX", "mid_signal": 15814206, "gamma_signal": -480368, "vega_signal": -13764615, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774635485000}, {"instrument": "SPX", "mid_signal": 44031301, "gamma_signal": 1759889, "vega_signal": 55704495, "option_type": "C", "stock_price": 6385, "utc_time": 1774635490000}, {"instrument": "SPX", "mid_signal": -23494330, "gamma_signal": 433713, "vega_signal": 11738666, "option_type": "P", "stock_price": 6385, "utc_time": 1774635490000}, {"instrument": "SPX", "mid_signal": -1574077, "gamma_signal": -64815, "vega_signal": 241470, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635495000}, {"instrument": "SPX", "mid_signal": -6626186, "gamma_signal": 317361, "vega_signal": 9648055, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774635495000}, {"instrument": "SPX", "mid_signal": 28716441, "gamma_signal": 154722, "vega_signal": 3627791, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635500000}, {"instrument": "SPX", "mid_signal": 8447039, "gamma_signal": -328935, "vega_signal": -9490956, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635500000}, {"instrument": "SPX", "mid_signal": -12484653, "gamma_signal": -905241, "vega_signal": -25865354, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635505000}, {"instrument": "SPX", "mid_signal": -2073998, "gamma_signal": 35898, "vega_signal": 784520, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635505000}, {"instrument": "SPX", "mid_signal": -18231030, "gamma_signal": -455089, "vega_signal": -13250653, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774635510000}, {"instrument": "SPX", "mid_signal": 4624479, "gamma_signal": -144291, "vega_signal": -3848996, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635510000}, {"instrument": "SPX", "mid_signal": -16376278, "gamma_signal": -626848, "vega_signal": -19053150, "option_type": "C", "stock_price": 6383, "utc_time": 1774635515000}, {"instrument": "SPX", "mid_signal": 1733969, "gamma_signal": -69879, "vega_signal": -1896849, "option_type": "P", "stock_price": 6383, "utc_time": 1774635515000}, {"instrument": "SPX", "mid_signal": -4341337, "gamma_signal": -154793, "vega_signal": -4721924, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635520000}, {"instrument": "SPX", "mid_signal": 16225991, "gamma_signal": -589908, "vega_signal": -17107721, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635520000}, {"instrument": "SPX", "mid_signal": 1192323, "gamma_signal": 34394, "vega_signal": 908570, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635525000}, {"instrument": "SPX", "mid_signal": -7245888, "gamma_signal": 243214, "vega_signal": 6861510, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635525000}, {"instrument": "SPX", "mid_signal": 5207632, "gamma_signal": 200746, "vega_signal": 5911875, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774635530000}, {"instrument": "SPX", "mid_signal": 19519048, "gamma_signal": -627137, "vega_signal": -18763960, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774635530000}, {"instrument": "SPX", "mid_signal": -2205179, "gamma_signal": -126698, "vega_signal": -3853184, "option_type": "C", "stock_price": 6383, "utc_time": 1774635535000}, {"instrument": "SPX", "mid_signal": 771571, "gamma_signal": -18772, "vega_signal": -786833, "option_type": "P", "stock_price": 6383, "utc_time": 1774635535000}, {"instrument": "SPX", "mid_signal": -6556821, "gamma_signal": -94253, "vega_signal": -2590572, "option_type": "C", "stock_price": 6384, "utc_time": 1774635540000}, {"instrument": "SPX", "mid_signal": 9049428, "gamma_signal": -216369, "vega_signal": -6346911, "option_type": "P", "stock_price": 6384, "utc_time": 1774635540000}, {"instrument": "SPX", "mid_signal": 18020037, "gamma_signal": 640501, "vega_signal": 18391370, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635545000}, {"instrument": "SPX", "mid_signal": 7384512, "gamma_signal": -310505, "vega_signal": -9226641, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635545000}, {"instrument": "SPX", "mid_signal": 28647035, "gamma_signal": 1012372, "vega_signal": 29490625, "option_type": "C", "stock_price": 6385, "utc_time": 1774635550000}, {"instrument": "SPX", "mid_signal": 2506011, "gamma_signal": -63576, "vega_signal": -1870038, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635550000}, {"instrument": "SPX", "mid_signal": 4853427, "gamma_signal": 114612, "vega_signal": 2999533, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635555000}, {"instrument": "SPX", "mid_signal": -2187262, "gamma_signal": -25510, "vega_signal": -1017504, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635555000}, {"instrument": "SPX", "mid_signal": -7423929, "gamma_signal": -246197, "vega_signal": -6917732, "option_type": "C", "stock_price": 6385, "utc_time": 1774635560000}, {"instrument": "SPX", "mid_signal": -318109, "gamma_signal": 90419, "vega_signal": 2624546, "option_type": "P", "stock_price": 6385, "utc_time": 1774635560000}, {"instrument": "SPX", "mid_signal": 3035170, "gamma_signal": 137210, "vega_signal": 3351952, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635565000}, {"instrument": "SPX", "mid_signal": -524054, "gamma_signal": 4656, "vega_signal": 40047, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635565000}, {"instrument": "SPX", "mid_signal": -6100840, "gamma_signal": -138062, "vega_signal": -3895465, "option_type": "C", "stock_price": 6385, "utc_time": 1774635570000}, {"instrument": "SPX", "mid_signal": -4211029, "gamma_signal": 84050, "vega_signal": 1645901, "option_type": "P", "stock_price": 6385, "utc_time": 1774635570000}, {"instrument": "SPX", "mid_signal": 26313023, "gamma_signal": 1526214, "vega_signal": 43877437, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774635575000}, {"instrument": "SPX", "mid_signal": -18127796, "gamma_signal": 359888, "vega_signal": 9320585, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774635575000}, {"instrument": "SPX", "mid_signal": 5194695, "gamma_signal": 305925, "vega_signal": 8446802, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635580000}, {"instrument": "SPX", "mid_signal": 20778114, "gamma_signal": -640206, "vega_signal": -17801897, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635580000}, {"instrument": "SPX", "mid_signal": 37383315, "gamma_signal": 1484802, "vega_signal": 41859032, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635585000}, {"instrument": "SPX", "mid_signal": 2539098, "gamma_signal": -31386, "vega_signal": -859548, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635585000}, {"instrument": "SPX", "mid_signal": -2636757, "gamma_signal": 95708, "vega_signal": 2489171, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635590000}, {"instrument": "SPX", "mid_signal": -8706476, "gamma_signal": 117103, "vega_signal": 3500550, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635590000}, {"instrument": "SPX", "mid_signal": 1144065, "gamma_signal": 45561, "vega_signal": 1598460, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635595000}, {"instrument": "SPX", "mid_signal": 20654471, "gamma_signal": -574691, "vega_signal": -15509085, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635595000}, {"instrument": "SPX", "mid_signal": -658049, "gamma_signal": -33946, "vega_signal": -677256, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635600000}, {"instrument": "SPX", "mid_signal": -30849064, "gamma_signal": 908799, "vega_signal": 25306722, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635600000}, {"instrument": "SPX", "mid_signal": 10478140, "gamma_signal": 336182, "vega_signal": 9348190, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635605000}, {"instrument": "SPX", "mid_signal": 219366, "gamma_signal": -14990, "vega_signal": -580329, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635605000}, {"instrument": "SPX", "mid_signal": 4063696, "gamma_signal": 184890, "vega_signal": 4256226, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635610000}, {"instrument": "SPX", "mid_signal": -17022570, "gamma_signal": 493788, "vega_signal": 14131852, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635610000}, {"instrument": "SPX", "mid_signal": -16120342, "gamma_signal": -383053, "vega_signal": -10309774, "option_type": "C", "stock_price": 6385, "utc_time": 1774635615000}, {"instrument": "SPX", "mid_signal": -5563965, "gamma_signal": 176206, "vega_signal": 4886188, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635615000}, {"instrument": "SPX", "mid_signal": 47067102, "gamma_signal": 1593574, "vega_signal": 43288130, "option_type": "C", "stock_price": 6385, "utc_time": 1774635620000}, {"instrument": "SPX", "mid_signal": 18226333, "gamma_signal": -510042, "vega_signal": -14314327, "option_type": "P", "stock_price": 6385, "utc_time": 1774635620000}, {"instrument": "SPX", "mid_signal": -6976077, "gamma_signal": -239749, "vega_signal": -6676283, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635625000}, {"instrument": "SPX", "mid_signal": 1713917, "gamma_signal": -68108, "vega_signal": -2022303, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635625000}, {"instrument": "SPX", "mid_signal": -43102417, "gamma_signal": -1315330, "vega_signal": -35343189, "option_type": "C", "stock_price": 6386, "utc_time": 1774635630000}, {"instrument": "SPX", "mid_signal": 29021794, "gamma_signal": -828746, "vega_signal": -23034860, "option_type": "P", "stock_price": 6386, "utc_time": 1774635630000}, {"instrument": "SPX", "mid_signal": -8393253, "gamma_signal": -332580, "vega_signal": -10940178, "option_type": "C", "stock_price": 6386, "utc_time": 1774635635000}, {"instrument": "SPX", "mid_signal": 4183231, "gamma_signal": -145818, "vega_signal": -4277349, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635635000}, {"instrument": "SPX", "mid_signal": -13991741, "gamma_signal": -518175, "vega_signal": -13864294, "option_type": "C", "stock_price": 6386, "utc_time": 1774635640000}, {"instrument": "SPX", "mid_signal": -270506, "gamma_signal": -301744, "vega_signal": -9452443, "option_type": "P", "stock_price": 6386, "utc_time": 1774635640000}, {"instrument": "SPX", "mid_signal": -5239091, "gamma_signal": -241079, "vega_signal": -6707790, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635645000}, {"instrument": "SPX", "mid_signal": -9357394, "gamma_signal": 174306, "vega_signal": 4412448, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635645000}, {"instrument": "SPX", "mid_signal": 16433726, "gamma_signal": 739067, "vega_signal": 19431871, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635650000}, {"instrument": "SPX", "mid_signal": 15249796, "gamma_signal": -392972, "vega_signal": -10839643, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635650000}, {"instrument": "SPX", "mid_signal": 16579280, "gamma_signal": 621351, "vega_signal": 17206167, "option_type": "C", "stock_price": 6386, "utc_time": 1774635655000}, {"instrument": "SPX", "mid_signal": -4269465, "gamma_signal": 173811, "vega_signal": 5169358, "option_type": "P", "stock_price": 6386, "utc_time": 1774635655000}, {"instrument": "SPX", "mid_signal": 96264389, "gamma_signal": 3338222, "vega_signal": 89437866, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774635660000}, {"instrument": "SPX", "mid_signal": 36780, "gamma_signal": -7121, "vega_signal": -181866, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774635660000}, {"instrument": "SPX", "mid_signal": 4418493, "gamma_signal": 124118, "vega_signal": 3116502, "option_type": "C", "stock_price": 6386, "utc_time": 1774635665000}, {"instrument": "SPX", "mid_signal": 6681180, "gamma_signal": -160319, "vega_signal": -4389516, "option_type": "P", "stock_price": 6386, "utc_time": 1774635665000}, {"instrument": "SPX", "mid_signal": -11782116, "gamma_signal": -431776, "vega_signal": -11998608, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635670000}, {"instrument": "SPX", "mid_signal": 15252771, "gamma_signal": -796462, "vega_signal": -24304505, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635670000}, {"instrument": "SPX", "mid_signal": 10295784, "gamma_signal": 389678, "vega_signal": 10728511, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774635675000}, {"instrument": "SPX", "mid_signal": 5987658, "gamma_signal": -196660, "vega_signal": -5546465, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774635675000}, {"instrument": "SPX", "mid_signal": 5339402, "gamma_signal": 170739, "vega_signal": 4217433, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774635680000}, {"instrument": "SPX", "mid_signal": 2979178, "gamma_signal": -83872, "vega_signal": -2148690, "option_type": "P", "stock_price": 6386.9, "utc_time": 1774635680000}, {"instrument": "SPX", "mid_signal": -4941122, "gamma_signal": -154947, "vega_signal": -4419808, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774635685000}, {"instrument": "SPX", "mid_signal": -3970477, "gamma_signal": 75902, "vega_signal": 1895333, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774635685000}, {"instrument": "SPX", "mid_signal": -1013927, "gamma_signal": -30878, "vega_signal": -555918, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635690000}, {"instrument": "SPX", "mid_signal": -16310363, "gamma_signal": 284231, "vega_signal": 7611019, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635690000}, {"instrument": "SPX", "mid_signal": 1106005, "gamma_signal": -7065, "vega_signal": -211541, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635695000}, {"instrument": "SPX", "mid_signal": -1936957, "gamma_signal": 56648, "vega_signal": 1558696, "option_type": "P", "stock_price": 6385, "utc_time": 1774635695000}, {"instrument": "SPX", "mid_signal": 598617, "gamma_signal": 72141, "vega_signal": 1744058, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635700000}, {"instrument": "SPX", "mid_signal": -37292322, "gamma_signal": 1119365, "vega_signal": 30427682, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774635700000}, {"instrument": "SPX", "mid_signal": -25369673, "gamma_signal": -896324, "vega_signal": -23757589, "option_type": "C", "stock_price": 6385, "utc_time": 1774635705000}, {"instrument": "SPX", "mid_signal": 23527830, "gamma_signal": -758487, "vega_signal": -20412670, "option_type": "P", "stock_price": 6385, "utc_time": 1774635705000}, {"instrument": "SPX", "mid_signal": 276023, "gamma_signal": 16214, "vega_signal": 551765, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635710000}, {"instrument": "SPX", "mid_signal": -870085, "gamma_signal": 130516, "vega_signal": 3571124, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635710000}, {"instrument": "SPX", "mid_signal": -1554706, "gamma_signal": -70665, "vega_signal": -1894460, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635715000}, {"instrument": "SPX", "mid_signal": -3967076, "gamma_signal": 116066, "vega_signal": 3154881, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635715000}, {"instrument": "SPX", "mid_signal": -1497620, "gamma_signal": 36321, "vega_signal": 1180521, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635720000}, {"instrument": "SPX", "mid_signal": -2598396, "gamma_signal": 100441, "vega_signal": 2706886, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635720000}, {"instrument": "SPX", "mid_signal": -3711081, "gamma_signal": -70974, "vega_signal": -1830394, "option_type": "C", "stock_price": 6386, "utc_time": 1774635725000}, {"instrument": "SPX", "mid_signal": 10178096, "gamma_signal": -308174, "vega_signal": -8219900, "option_type": "P", "stock_price": 6386, "utc_time": 1774635725000}, {"instrument": "SPX", "mid_signal": -7806002, "gamma_signal": -392310, "vega_signal": -12875556, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635730000}, {"instrument": "SPX", "mid_signal": -11806151, "gamma_signal": 366941, "vega_signal": 10105451, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635730000}, {"instrument": "SPX", "mid_signal": -1133425, "gamma_signal": -18756, "vega_signal": -290737, "option_type": "C", "stock_price": 6386, "utc_time": 1774635735000}, {"instrument": "SPX", "mid_signal": -1642314, "gamma_signal": -899, "vega_signal": 40937, "option_type": "P", "stock_price": 6386, "utc_time": 1774635735000}, {"instrument": "SPX", "mid_signal": -646978, "gamma_signal": -20118, "vega_signal": -442385, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635740000}, {"instrument": "SPX", "mid_signal": -1305552, "gamma_signal": 51876, "vega_signal": 1467774, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635740000}, {"instrument": "SPX", "mid_signal": -9615020, "gamma_signal": -379593, "vega_signal": -11487586, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635745000}, {"instrument": "SPX", "mid_signal": -12946599, "gamma_signal": 348911, "vega_signal": 9502879, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635745000}, {"instrument": "SPX", "mid_signal": -1509935, "gamma_signal": -50635, "vega_signal": -1949126, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635750000}, {"instrument": "SPX", "mid_signal": -4437321, "gamma_signal": 132166, "vega_signal": 3566330, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635750000}, {"instrument": "SPX", "mid_signal": -257534, "gamma_signal": 9486, "vega_signal": 292594, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635755000}, {"instrument": "SPX", "mid_signal": -2317770, "gamma_signal": 7271, "vega_signal": 211342, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635755000}, {"instrument": "SPX", "mid_signal": -11813613, "gamma_signal": -384955, "vega_signal": -10283194, "option_type": "C", "stock_price": 6385, "utc_time": 1774635760000}, {"instrument": "SPX", "mid_signal": -78421944, "gamma_signal": 2355146, "vega_signal": 63489078, "option_type": "P", "stock_price": 6384.9, "utc_time": 1774635760000}, {"instrument": "SPX", "mid_signal": -40775040, "gamma_signal": -1331901, "vega_signal": -37316385, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774635765000}, {"instrument": "SPX", "mid_signal": -19209539, "gamma_signal": 572082, "vega_signal": 15839158, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635765000}, {"instrument": "SPX", "mid_signal": -5480580, "gamma_signal": -147559, "vega_signal": -4197831, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635770000}, {"instrument": "SPX", "mid_signal": -404307, "gamma_signal": -116261, "vega_signal": -3257336, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635770000}, {"instrument": "SPX", "mid_signal": 3504623, "gamma_signal": 91770, "vega_signal": 2659628, "option_type": "C", "stock_price": 6385, "utc_time": 1774635775000}, {"instrument": "SPX", "mid_signal": -2147121, "gamma_signal": 82623, "vega_signal": 2402591, "option_type": "P", "stock_price": 6385, "utc_time": 1774635775000}, {"instrument": "SPX", "mid_signal": -2489384, "gamma_signal": -51281, "vega_signal": -1422498, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774635780000}, {"instrument": "SPX", "mid_signal": -7301625, "gamma_signal": 172736, "vega_signal": 4606623, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774635780000}, {"instrument": "SPX", "mid_signal": -10151346, "gamma_signal": -277882, "vega_signal": -7459043, "option_type": "C", "stock_price": 6384, "utc_time": 1774635785000}, {"instrument": "SPX", "mid_signal": -15374019, "gamma_signal": 419982, "vega_signal": 11589322, "option_type": "P", "stock_price": 6384, "utc_time": 1774635785000}, {"instrument": "SPX", "mid_signal": 2756783, "gamma_signal": -4694, "vega_signal": -494367, "option_type": "C", "stock_price": 6384, "utc_time": 1774635790000}, {"instrument": "SPX", "mid_signal": -15769856, "gamma_signal": 343757, "vega_signal": 9332191, "option_type": "P", "stock_price": 6384, "utc_time": 1774635790000}, {"instrument": "SPX", "mid_signal": 524240, "gamma_signal": 5027, "vega_signal": 128949, "option_type": "C", "stock_price": 6384, "utc_time": 1774635795000}, {"instrument": "SPX", "mid_signal": -6436245, "gamma_signal": 217951, "vega_signal": 6023651, "option_type": "P", "stock_price": 6384, "utc_time": 1774635795000}, {"instrument": "SPX", "mid_signal": 15246871, "gamma_signal": 387236, "vega_signal": 10562866, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635800000}, {"instrument": "SPX", "mid_signal": 21419486, "gamma_signal": -743387, "vega_signal": -20541459, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635800000}, {"instrument": "SPX", "mid_signal": -1279245, "gamma_signal": -38224, "vega_signal": -1014020, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635805000}, {"instrument": "SPX", "mid_signal": -20964637, "gamma_signal": 584459, "vega_signal": 15701407, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635805000}, {"instrument": "SPX", "mid_signal": 539763, "gamma_signal": -4322, "vega_signal": -96036, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635810000}, {"instrument": "SPX", "mid_signal": 1643183, "gamma_signal": -19244, "vega_signal": -496375, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774635810000}, {"instrument": "SPX", "mid_signal": -577406, "gamma_signal": -15193, "vega_signal": -406022, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635815000}, {"instrument": "SPX", "mid_signal": -3277682, "gamma_signal": 99779, "vega_signal": 2719146, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635815000}, {"instrument": "SPX", "mid_signal": 3173021, "gamma_signal": 120567, "vega_signal": 2989922, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635820000}, {"instrument": "SPX", "mid_signal": 8073681, "gamma_signal": 4536, "vega_signal": 218109, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774635820000}, {"instrument": "SPX", "mid_signal": -909449, "gamma_signal": -10758, "vega_signal": -255352, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774635825000}, {"instrument": "SPX", "mid_signal": -364135, "gamma_signal": 71955, "vega_signal": 1976503, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774635825000}, {"instrument": "SPX", "mid_signal": -12878711, "gamma_signal": -299530, "vega_signal": -8292340, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635830000}, {"instrument": "SPX", "mid_signal": -134778147, "gamma_signal": 3790010, "vega_signal": 101902575, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635830000}, {"instrument": "SPX", "mid_signal": -13282598, "gamma_signal": -434229, "vega_signal": -11794768, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774635835000}, {"instrument": "SPX", "mid_signal": -691030, "gamma_signal": 227442, "vega_signal": 6526933, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774635835000}, {"instrument": "SPX", "mid_signal": 1732434, "gamma_signal": 48674, "vega_signal": 1023974, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774635840000}, {"instrument": "SPX", "mid_signal": 10263060, "gamma_signal": -379409, "vega_signal": -10325191, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774635840000}, {"instrument": "SPX", "mid_signal": -6108400, "gamma_signal": -193219, "vega_signal": -6244661, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635845000}, {"instrument": "SPX", "mid_signal": -3677285, "gamma_signal": 166450, "vega_signal": 4693901, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635845000}, {"instrument": "SPX", "mid_signal": -3940385, "gamma_signal": -114871, "vega_signal": -3344615, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635850000}, {"instrument": "SPX", "mid_signal": -6647611, "gamma_signal": 88967, "vega_signal": 2607690, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635850000}, {"instrument": "SPX", "mid_signal": -27601771, "gamma_signal": -215926, "vega_signal": -4788751, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774635855000}, {"instrument": "SPX", "mid_signal": -40997595, "gamma_signal": 1333575, "vega_signal": 37068080, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774635855000}, {"instrument": "SPX", "mid_signal": 1474791, "gamma_signal": 77996, "vega_signal": 2318632, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774635860000}, {"instrument": "SPX", "mid_signal": 5338872, "gamma_signal": -151674, "vega_signal": -4027943, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774635860000}, {"instrument": "SPX", "mid_signal": 7043253, "gamma_signal": 295677, "vega_signal": 7852025, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635865000}, {"instrument": "SPX", "mid_signal": 15623362, "gamma_signal": -413902, "vega_signal": -11540111, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635865000}, {"instrument": "SPX", "mid_signal": 102074, "gamma_signal": -14583, "vega_signal": -220650, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774635870000}, {"instrument": "SPX", "mid_signal": -1391744, "gamma_signal": 91011, "vega_signal": 2601047, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774635870000}, {"instrument": "SPX", "mid_signal": 8615684, "gamma_signal": 329100, "vega_signal": 8836868, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774635875000}, {"instrument": "SPX", "mid_signal": -3887490, "gamma_signal": 79765, "vega_signal": 2056799, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774635875000}, {"instrument": "SPX", "mid_signal": -35898493, "gamma_signal": -1241625, "vega_signal": -34116126, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774635880000}, {"instrument": "SPX", "mid_signal": -14375655, "gamma_signal": 469898, "vega_signal": 13046382, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635880000}, {"instrument": "SPX", "mid_signal": -11273430, "gamma_signal": -461563, "vega_signal": -12552770, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635885000}, {"instrument": "SPX", "mid_signal": 839072, "gamma_signal": 55998, "vega_signal": 1542085, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635885000}, {"instrument": "SPX", "mid_signal": 52531282, "gamma_signal": 345283, "vega_signal": 9940833, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635890000}, {"instrument": "SPX", "mid_signal": -21341623, "gamma_signal": 538864, "vega_signal": 14567835, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635890000}, {"instrument": "SPX", "mid_signal": -4336926, "gamma_signal": -128135, "vega_signal": -3443063, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635895000}, {"instrument": "SPX", "mid_signal": 6509894, "gamma_signal": -278687, "vega_signal": -7588731, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635895000}, {"instrument": "SPX", "mid_signal": -3521170, "gamma_signal": -14309, "vega_signal": 309508, "option_type": "C", "stock_price": 6381, "utc_time": 1774635900000}, {"instrument": "SPX", "mid_signal": -4409884, "gamma_signal": 42375, "vega_signal": 1254172, "option_type": "P", "stock_price": 6381, "utc_time": 1774635900000}, {"instrument": "SPX", "mid_signal": 2398282, "gamma_signal": 61876, "vega_signal": 1687788, "option_type": "C", "stock_price": 6381, "utc_time": 1774635905000}, {"instrument": "SPX", "mid_signal": 14366291, "gamma_signal": -551378, "vega_signal": -15153252, "option_type": "P", "stock_price": 6381, "utc_time": 1774635905000}, {"instrument": "SPX", "mid_signal": -22678128, "gamma_signal": -619072, "vega_signal": -16712918, "option_type": "C", "stock_price": 6381, "utc_time": 1774635910000}, {"instrument": "SPX", "mid_signal": -29494524, "gamma_signal": 927904, "vega_signal": 25634816, "option_type": "P", "stock_price": 6381, "utc_time": 1774635910000}, {"instrument": "SPX", "mid_signal": -8618422, "gamma_signal": -249443, "vega_signal": -6854788, "option_type": "C", "stock_price": 6380, "utc_time": 1774635915000}, {"instrument": "SPX", "mid_signal": 17057290, "gamma_signal": -132276, "vega_signal": -3699146, "option_type": "P", "stock_price": 6380, "utc_time": 1774635915000}, {"instrument": "SPX", "mid_signal": 832073, "gamma_signal": 20281, "vega_signal": 564662, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635920000}, {"instrument": "SPX", "mid_signal": -7549190, "gamma_signal": 358701, "vega_signal": 9783170, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635920000}, {"instrument": "SPX", "mid_signal": -5441487, "gamma_signal": -120280, "vega_signal": -3265327, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774635925000}, {"instrument": "SPX", "mid_signal": -8137448, "gamma_signal": 242024, "vega_signal": 6656227, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774635925000}, {"instrument": "SPX", "mid_signal": -5309423, "gamma_signal": -166267, "vega_signal": -4534697, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635930000}, {"instrument": "SPX", "mid_signal": 45926261, "gamma_signal": -589924, "vega_signal": -16350991, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774635930000}, {"instrument": "SPX", "mid_signal": -799833, "gamma_signal": -53159, "vega_signal": -1632466, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635935000}, {"instrument": "SPX", "mid_signal": -7051045, "gamma_signal": 126864, "vega_signal": 3620185, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635935000}, {"instrument": "SPX", "mid_signal": 7159239, "gamma_signal": 208310, "vega_signal": 5457450, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635940000}, {"instrument": "SPX", "mid_signal": 24832097, "gamma_signal": -916887, "vega_signal": -25093232, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774635940000}, {"instrument": "SPX", "mid_signal": 5822650, "gamma_signal": 233450, "vega_signal": 5853524, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635945000}, {"instrument": "SPX", "mid_signal": 3553178, "gamma_signal": -125245, "vega_signal": -3357184, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635945000}, {"instrument": "SPX", "mid_signal": 1745271, "gamma_signal": 72079, "vega_signal": 1956510, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635950000}, {"instrument": "SPX", "mid_signal": 175030, "gamma_signal": 18188, "vega_signal": 461698, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635950000}, {"instrument": "SPX", "mid_signal": 3593637, "gamma_signal": 83137, "vega_signal": 2336455, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635955000}, {"instrument": "SPX", "mid_signal": 5776368, "gamma_signal": -287915, "vega_signal": -8179353, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635955000}, {"instrument": "SPX", "mid_signal": 9104041, "gamma_signal": 274726, "vega_signal": 7398067, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635960000}, {"instrument": "SPX", "mid_signal": -5786332, "gamma_signal": 207369, "vega_signal": 5570617, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635960000}, {"instrument": "SPX", "mid_signal": 454696, "gamma_signal": 109416, "vega_signal": 3513336, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635965000}, {"instrument": "SPX", "mid_signal": -6726785, "gamma_signal": 242632, "vega_signal": 6564130, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635965000}, {"instrument": "SPX", "mid_signal": -1948144, "gamma_signal": -36157, "vega_signal": -928581, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635970000}, {"instrument": "SPX", "mid_signal": -3540885, "gamma_signal": 113791, "vega_signal": 3121069, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635970000}, {"instrument": "SPX", "mid_signal": -1979495, "gamma_signal": -179684, "vega_signal": -5161641, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635975000}, {"instrument": "SPX", "mid_signal": -15576119, "gamma_signal": 514722, "vega_signal": 13916263, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635975000}, {"instrument": "SPX", "mid_signal": 518437, "gamma_signal": 19075, "vega_signal": 786959, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635980000}, {"instrument": "SPX", "mid_signal": 6964630, "gamma_signal": -189615, "vega_signal": -5247339, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635980000}, {"instrument": "SPX", "mid_signal": -21783452, "gamma_signal": -772233, "vega_signal": -21397014, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635985000}, {"instrument": "SPX", "mid_signal": 16600874, "gamma_signal": -452460, "vega_signal": -12138655, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774635985000}, {"instrument": "SPX", "mid_signal": 3252197, "gamma_signal": 98667, "vega_signal": 2959720, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774635990000}, {"instrument": "SPX", "mid_signal": -3259033, "gamma_signal": 87195, "vega_signal": 2545051, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774635990000}, {"instrument": "SPX", "mid_signal": 969107, "gamma_signal": 40215, "vega_signal": 1023151, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774635995000}, {"instrument": "SPX", "mid_signal": 10558676, "gamma_signal": -254215, "vega_signal": -6909175, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635995000}, {"instrument": "SPX", "mid_signal": -1704611, "gamma_signal": -79948, "vega_signal": -2133478, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636000000}, {"instrument": "SPX", "mid_signal": -4251193, "gamma_signal": 141911, "vega_signal": 3902223, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636000000}, {"instrument": "SPX", "mid_signal": -6479729, "gamma_signal": -243582, "vega_signal": -6891767, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636005000}, {"instrument": "SPX", "mid_signal": -2934656, "gamma_signal": 54606, "vega_signal": 1576646, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636005000}, {"instrument": "SPX", "mid_signal": -6587400, "gamma_signal": -200521, "vega_signal": -5357828, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636010000}, {"instrument": "SPX", "mid_signal": -4066022, "gamma_signal": 124600, "vega_signal": 3376220, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636010000}, {"instrument": "SPX", "mid_signal": 223985, "gamma_signal": -35432, "vega_signal": -1088577, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636015000}, {"instrument": "SPX", "mid_signal": 13841164, "gamma_signal": -406626, "vega_signal": -11364354, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636015000}, {"instrument": "SPX", "mid_signal": 1831857, "gamma_signal": 81393, "vega_signal": 2306929, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636020000}, {"instrument": "SPX", "mid_signal": 1983477, "gamma_signal": -44742, "vega_signal": -1241114, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636020000}, {"instrument": "SPX", "mid_signal": 12096724, "gamma_signal": 511679, "vega_signal": 14633647, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636025000}, {"instrument": "SPX", "mid_signal": 358052, "gamma_signal": -70914, "vega_signal": -2322460, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636025000}, {"instrument": "SPX", "mid_signal": 27113125, "gamma_signal": 1182079, "vega_signal": 36386444, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636030000}, {"instrument": "SPX", "mid_signal": -24632192, "gamma_signal": 569448, "vega_signal": 15102712, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636030000}, {"instrument": "SPX", "mid_signal": -4701281, "gamma_signal": -161512, "vega_signal": -4335892, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636035000}, {"instrument": "SPX", "mid_signal": 17225919, "gamma_signal": -482516, "vega_signal": -13002000, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636035000}, {"instrument": "SPX", "mid_signal": -7744797, "gamma_signal": -195473, "vega_signal": -5597621, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636040000}, {"instrument": "SPX", "mid_signal": -3692671, "gamma_signal": 151518, "vega_signal": 4179011, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636040000}, {"instrument": "SPX", "mid_signal": -589540, "gamma_signal": -36688, "vega_signal": -1024300, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636045000}, {"instrument": "SPX", "mid_signal": -6504234, "gamma_signal": 160355, "vega_signal": 4273458, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636045000}, {"instrument": "SPX", "mid_signal": -1132256, "gamma_signal": -41649, "vega_signal": -1126955, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636050000}, {"instrument": "SPX", "mid_signal": 3773988, "gamma_signal": -106755, "vega_signal": -2683417, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636050000}, {"instrument": "SPX", "mid_signal": 3566999, "gamma_signal": 114450, "vega_signal": 3096363, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636055000}, {"instrument": "SPX", "mid_signal": -9232223, "gamma_signal": -369503, "vega_signal": -8953804, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636055000}, {"instrument": "SPX", "mid_signal": -5999936, "gamma_signal": -156823, "vega_signal": -3197452, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636060000}, {"instrument": "SPX", "mid_signal": 21865308, "gamma_signal": -665634, "vega_signal": -17472710, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636060000}, {"instrument": "SPX", "mid_signal": -11758434, "gamma_signal": -424884, "vega_signal": -11953404, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636065000}, {"instrument": "SPX", "mid_signal": -6161413, "gamma_signal": 283150, "vega_signal": 8514072, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636065000}, {"instrument": "SPX", "mid_signal": -14782171, "gamma_signal": -313874, "vega_signal": -7919246, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636070000}, {"instrument": "SPX", "mid_signal": -8384030, "gamma_signal": 289739, "vega_signal": 7769611, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636070000}, {"instrument": "SPX", "mid_signal": 2733702, "gamma_signal": 84493, "vega_signal": 2713063, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636075000}, {"instrument": "SPX", "mid_signal": 12535501, "gamma_signal": -358421, "vega_signal": -9475008, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636075000}, {"instrument": "SPX", "mid_signal": -748541, "gamma_signal": 41855, "vega_signal": 1497970, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636080000}, {"instrument": "SPX", "mid_signal": -3376025, "gamma_signal": 81293, "vega_signal": 2252364, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636080000}, {"instrument": "SPX", "mid_signal": -982018, "gamma_signal": -49244, "vega_signal": -1330597, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636085000}, {"instrument": "SPX", "mid_signal": -135473, "gamma_signal": 28090, "vega_signal": 761049, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636085000}, {"instrument": "SPX", "mid_signal": 1587818, "gamma_signal": 61380, "vega_signal": 1747058, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636090000}, {"instrument": "SPX", "mid_signal": 1810253, "gamma_signal": -42970, "vega_signal": -1111949, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636090000}, {"instrument": "SPX", "mid_signal": 790075, "gamma_signal": 28780, "vega_signal": 808289, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636095000}, {"instrument": "SPX", "mid_signal": -404258, "gamma_signal": 4651, "vega_signal": 133946, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636095000}, {"instrument": "SPX", "mid_signal": -6817532, "gamma_signal": -159069, "vega_signal": -4347553, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636100000}, {"instrument": "SPX", "mid_signal": -5302711, "gamma_signal": 153032, "vega_signal": 3972098, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636100000}, {"instrument": "SPX", "mid_signal": 2582772, "gamma_signal": -66611, "vega_signal": -1856163, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636105000}, {"instrument": "SPX", "mid_signal": -15863596, "gamma_signal": 39957, "vega_signal": 1212266, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636105000}, {"instrument": "SPX", "mid_signal": -10199675, "gamma_signal": -228676, "vega_signal": -5963956, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636110000}, {"instrument": "SPX", "mid_signal": 62967512, "gamma_signal": -1476974, "vega_signal": -37917328, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636110000}, {"instrument": "SPX", "mid_signal": 1185221, "gamma_signal": 86693, "vega_signal": 2013329, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774636115000}, {"instrument": "SPX", "mid_signal": 5867017, "gamma_signal": -212452, "vega_signal": -5384324, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636115000}, {"instrument": "SPX", "mid_signal": 3105725, "gamma_signal": 133992, "vega_signal": 3296772, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636120000}, {"instrument": "SPX", "mid_signal": -7800401, "gamma_signal": 321950, "vega_signal": 8469220, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636120000}, {"instrument": "SPX", "mid_signal": -1218869, "gamma_signal": -9719, "vega_signal": 176660, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636125000}, {"instrument": "SPX", "mid_signal": 3309671, "gamma_signal": -89817, "vega_signal": -2247757, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636125000}, {"instrument": "SPX", "mid_signal": -2669556, "gamma_signal": -79277, "vega_signal": -2133668, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636130000}, {"instrument": "SPX", "mid_signal": -4032428, "gamma_signal": 108389, "vega_signal": 2631043, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636130000}, {"instrument": "SPX", "mid_signal": 1473396, "gamma_signal": 24683, "vega_signal": 257745, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636135000}, {"instrument": "SPX", "mid_signal": -2012802, "gamma_signal": 52337, "vega_signal": 1291868, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636135000}, {"instrument": "SPX", "mid_signal": -8541760, "gamma_signal": -146543, "vega_signal": -3994121, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636140000}, {"instrument": "SPX", "mid_signal": -1161813, "gamma_signal": 27405, "vega_signal": 759741, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636140000}, {"instrument": "SPX", "mid_signal": 900709, "gamma_signal": 58354, "vega_signal": 1560407, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636145000}, {"instrument": "SPX", "mid_signal": 2664474, "gamma_signal": -114718, "vega_signal": -3545291, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636145000}, {"instrument": "SPX", "mid_signal": -5580702, "gamma_signal": -154939, "vega_signal": -3985476, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636150000}, {"instrument": "SPX", "mid_signal": -9782884, "gamma_signal": 234811, "vega_signal": 6083683, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636150000}, {"instrument": "SPX", "mid_signal": 11686124, "gamma_signal": 410891, "vega_signal": 10894661, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636155000}, {"instrument": "SPX", "mid_signal": -2609539, "gamma_signal": 45967, "vega_signal": 934191, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636155000}, {"instrument": "SPX", "mid_signal": 894149, "gamma_signal": 59887, "vega_signal": 1690740, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636160000}, {"instrument": "SPX", "mid_signal": -19751736, "gamma_signal": 475822, "vega_signal": 12064184, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636160000}, {"instrument": "SPX", "mid_signal": 9509479, "gamma_signal": 378300, "vega_signal": 10386297, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636165000}, {"instrument": "SPX", "mid_signal": 35210824, "gamma_signal": -924239, "vega_signal": -23193517, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636165000}, {"instrument": "SPX", "mid_signal": -1109303, "gamma_signal": -39907, "vega_signal": -1010357, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636170000}, {"instrument": "SPX", "mid_signal": 1031632, "gamma_signal": -5843, "vega_signal": -85348, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636170000}, {"instrument": "SPX", "mid_signal": -3607373, "gamma_signal": -110990, "vega_signal": -2757122, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636175000}, {"instrument": "SPX", "mid_signal": 23747456, "gamma_signal": -115447, "vega_signal": -3559455, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636175000}, {"instrument": "SPX", "mid_signal": -1929800, "gamma_signal": -29710, "vega_signal": -728953, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636180000}, {"instrument": "SPX", "mid_signal": -6793931, "gamma_signal": 142861, "vega_signal": 3869034, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636180000}, {"instrument": "SPX", "mid_signal": -749934, "gamma_signal": -36952, "vega_signal": -897507, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636185000}, {"instrument": "SPX", "mid_signal": 1184037, "gamma_signal": -12837, "vega_signal": -304552, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636185000}, {"instrument": "SPX", "mid_signal": 267003, "gamma_signal": 8901, "vega_signal": 326979, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636190000}, {"instrument": "SPX", "mid_signal": 8576540, "gamma_signal": -546532, "vega_signal": -16152648, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636190000}, {"instrument": "SPX", "mid_signal": -2798296, "gamma_signal": -187795, "vega_signal": -5242331, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636195000}, {"instrument": "SPX", "mid_signal": -5459266, "gamma_signal": 171683, "vega_signal": 4361190, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636195000}, {"instrument": "SPX", "mid_signal": -4940421, "gamma_signal": -300177, "vega_signal": -11172366, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636200000}, {"instrument": "SPX", "mid_signal": -33378828, "gamma_signal": 390174, "vega_signal": 10495256, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636200000}, {"instrument": "SPX", "mid_signal": -7724386, "gamma_signal": -427900, "vega_signal": -15951257, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636205000}, {"instrument": "SPX", "mid_signal": -14701400, "gamma_signal": 504011, "vega_signal": 13051578, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636205000}, {"instrument": "SPX", "mid_signal": 4505510, "gamma_signal": 155551, "vega_signal": 3793521, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636210000}, {"instrument": "SPX", "mid_signal": 12132121, "gamma_signal": -439709, "vega_signal": -11503957, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636210000}, {"instrument": "SPX", "mid_signal": 9138888, "gamma_signal": 475561, "vega_signal": 18096093, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636215000}, {"instrument": "SPX", "mid_signal": 2366064, "gamma_signal": -96820, "vega_signal": -2001206, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636215000}, {"instrument": "SPX", "mid_signal": 67060, "gamma_signal": 5389, "vega_signal": 78993, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636220000}, {"instrument": "SPX", "mid_signal": 7852881, "gamma_signal": -277860, "vega_signal": -9356247, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636220000}, {"instrument": "SPX", "mid_signal": 1018516, "gamma_signal": 17863, "vega_signal": 486764, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636225000}, {"instrument": "SPX", "mid_signal": -4169318, "gamma_signal": -3753, "vega_signal": 86888, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636225000}, {"instrument": "SPX", "mid_signal": 337308, "gamma_signal": 25633, "vega_signal": 733216, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774636230000}, {"instrument": "SPX", "mid_signal": -4761195, "gamma_signal": 203432, "vega_signal": 5222450, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636230000}, {"instrument": "SPX", "mid_signal": -133786, "gamma_signal": 6888, "vega_signal": 281380, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636235000}, {"instrument": "SPX", "mid_signal": 18099009, "gamma_signal": -146088, "vega_signal": -4119445, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636235000}, {"instrument": "SPX", "mid_signal": 30231975, "gamma_signal": 1225800, "vega_signal": 36645024, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774636240000}, {"instrument": "SPX", "mid_signal": 21231651, "gamma_signal": -840156, "vega_signal": -22285097, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774636240000}, {"instrument": "SPX", "mid_signal": -558920, "gamma_signal": 23881, "vega_signal": 1759343, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636245000}, {"instrument": "SPX", "mid_signal": -2854588, "gamma_signal": 45449, "vega_signal": 1125750, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636245000}, {"instrument": "SPX", "mid_signal": -11525451, "gamma_signal": -442935, "vega_signal": -9508353, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774636250000}, {"instrument": "SPX", "mid_signal": 4402481, "gamma_signal": -130832, "vega_signal": -1831608, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636250000}, {"instrument": "SPX", "mid_signal": 6172307, "gamma_signal": 164905, "vega_signal": 4355961, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636255000}, {"instrument": "SPX", "mid_signal": 7651483, "gamma_signal": -178623, "vega_signal": -4551478, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636255000}, {"instrument": "SPX", "mid_signal": -5952405, "gamma_signal": -195017, "vega_signal": -4771045, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636260000}, {"instrument": "SPX", "mid_signal": 1441034, "gamma_signal": -154938, "vega_signal": -3907815, "option_type": "P", "stock_price": 6383, "utc_time": 1774636260000}, {"instrument": "SPX", "mid_signal": -986404, "gamma_signal": -26104, "vega_signal": -633127, "option_type": "C", "stock_price": 6383, "utc_time": 1774636265000}, {"instrument": "SPX", "mid_signal": -10800191, "gamma_signal": 374468, "vega_signal": 9470724, "option_type": "P", "stock_price": 6383, "utc_time": 1774636265000}, {"instrument": "SPX", "mid_signal": 8457195, "gamma_signal": 246391, "vega_signal": 6202812, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636270000}, {"instrument": "SPX", "mid_signal": -650796, "gamma_signal": 74399, "vega_signal": 1781583, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636270000}, {"instrument": "SPX", "mid_signal": 1988176, "gamma_signal": 77165, "vega_signal": 2005435, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636275000}, {"instrument": "SPX", "mid_signal": 9009470, "gamma_signal": -367086, "vega_signal": -12324502, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636275000}, {"instrument": "SPX", "mid_signal": -9910207, "gamma_signal": -263096, "vega_signal": -6082827, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636280000}, {"instrument": "SPX", "mid_signal": -11008719, "gamma_signal": 432878, "vega_signal": 11428486, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636280000}, {"instrument": "SPX", "mid_signal": -5283872, "gamma_signal": -196817, "vega_signal": -5019553, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636285000}, {"instrument": "SPX", "mid_signal": 1395348, "gamma_signal": -12831, "vega_signal": -319622, "option_type": "P", "stock_price": 6383, "utc_time": 1774636285000}, {"instrument": "SPX", "mid_signal": 2505708, "gamma_signal": 91346, "vega_signal": 2344847, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636290000}, {"instrument": "SPX", "mid_signal": -19308682, "gamma_signal": 663787, "vega_signal": 16871829, "option_type": "P", "stock_price": 6383, "utc_time": 1774636290000}, {"instrument": "SPX", "mid_signal": -1648076, "gamma_signal": -82948, "vega_signal": -1435553, "option_type": "C", "stock_price": 6383, "utc_time": 1774636295000}, {"instrument": "SPX", "mid_signal": 3660282, "gamma_signal": -48110, "vega_signal": -1134865, "option_type": "P", "stock_price": 6383, "utc_time": 1774636295000}, {"instrument": "SPX", "mid_signal": -376357, "gamma_signal": -22171, "vega_signal": -635859, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636300000}, {"instrument": "SPX", "mid_signal": -2314743, "gamma_signal": 67692, "vega_signal": 1669513, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636300000}, {"instrument": "SPX", "mid_signal": -525661, "gamma_signal": -57569, "vega_signal": -1695146, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774636305000}, {"instrument": "SPX", "mid_signal": -9662926, "gamma_signal": 210174, "vega_signal": 5267758, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636305000}, {"instrument": "SPX", "mid_signal": -48279, "gamma_signal": 6943, "vega_signal": 19221, "option_type": "C", "stock_price": 6383, "utc_time": 1774636310000}, {"instrument": "SPX", "mid_signal": 3697466, "gamma_signal": -144266, "vega_signal": -3595329, "option_type": "P", "stock_price": 6383, "utc_time": 1774636310000}, {"instrument": "SPX", "mid_signal": -1181062, "gamma_signal": -39114, "vega_signal": -1107031, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636315000}, {"instrument": "SPX", "mid_signal": -13636488, "gamma_signal": 287268, "vega_signal": 7239086, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636315000}, {"instrument": "SPX", "mid_signal": -3044712, "gamma_signal": -122931, "vega_signal": -2958124, "option_type": "C", "stock_price": 6383, "utc_time": 1774636320000}, {"instrument": "SPX", "mid_signal": -7149092, "gamma_signal": 187581, "vega_signal": 4629042, "option_type": "P", "stock_price": 6383, "utc_time": 1774636320000}, {"instrument": "SPX", "mid_signal": 498218, "gamma_signal": -4245, "vega_signal": -125479, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636325000}, {"instrument": "SPX", "mid_signal": 11540375, "gamma_signal": -262404, "vega_signal": -6514143, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636325000}, {"instrument": "SPX", "mid_signal": -9929941, "gamma_signal": -221471, "vega_signal": -5483379, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636330000}, {"instrument": "SPX", "mid_signal": -34077773, "gamma_signal": 1190020, "vega_signal": 30125744, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636330000}, {"instrument": "SPX", "mid_signal": 1780385, "gamma_signal": 32285, "vega_signal": 684962, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636335000}, {"instrument": "SPX", "mid_signal": 842401, "gamma_signal": -5415, "vega_signal": 265709, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636335000}, {"instrument": "SPX", "mid_signal": 5045617, "gamma_signal": 186089, "vega_signal": 4647688, "option_type": "C", "stock_price": 6383, "utc_time": 1774636340000}, {"instrument": "SPX", "mid_signal": -1084560, "gamma_signal": -34884, "vega_signal": -1021043, "option_type": "P", "stock_price": 6383, "utc_time": 1774636340000}, {"instrument": "SPX", "mid_signal": -3727, "gamma_signal": -8399, "vega_signal": -229754, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636345000}, {"instrument": "SPX", "mid_signal": -921165, "gamma_signal": 97293, "vega_signal": 2398051, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636345000}, {"instrument": "SPX", "mid_signal": -20450343, "gamma_signal": -611419, "vega_signal": -15277398, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774636350000}, {"instrument": "SPX", "mid_signal": -27737699, "gamma_signal": 560820, "vega_signal": 14796836, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774636350000}, {"instrument": "SPX", "mid_signal": -5318675, "gamma_signal": -369462, "vega_signal": -9229185, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774636355000}, {"instrument": "SPX", "mid_signal": -30880831, "gamma_signal": 956516, "vega_signal": 23622490, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774636355000}, {"instrument": "SPX", "mid_signal": -16192794, "gamma_signal": -498749, "vega_signal": -12515348, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774636360000}, {"instrument": "SPX", "mid_signal": -7942869, "gamma_signal": 238978, "vega_signal": 5941222, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774636360000}, {"instrument": "SPX", "mid_signal": 1812213, "gamma_signal": -13013, "vega_signal": -209828, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774636365000}, {"instrument": "SPX", "mid_signal": -9561582, "gamma_signal": 336446, "vega_signal": 8218312, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774636365000}, {"instrument": "SPX", "mid_signal": 830563, "gamma_signal": 33151, "vega_signal": 921729, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636370000}, {"instrument": "SPX", "mid_signal": -6713051, "gamma_signal": 238437, "vega_signal": 5830480, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636370000}, {"instrument": "SPX", "mid_signal": 2434180, "gamma_signal": 90194, "vega_signal": 2215428, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636375000}, {"instrument": "SPX", "mid_signal": 12742834, "gamma_signal": -447442, "vega_signal": -10991801, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636375000}, {"instrument": "SPX", "mid_signal": 3479054, "gamma_signal": 120995, "vega_signal": 2946049, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636380000}, {"instrument": "SPX", "mid_signal": 834527, "gamma_signal": -543, "vega_signal": 30249, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636380000}, {"instrument": "SPX", "mid_signal": -7792965, "gamma_signal": -226501, "vega_signal": -5426287, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636385000}, {"instrument": "SPX", "mid_signal": 6533198, "gamma_signal": -173323, "vega_signal": -4231028, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636385000}, {"instrument": "SPX", "mid_signal": -12987462, "gamma_signal": -676826, "vega_signal": -18564766, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636390000}, {"instrument": "SPX", "mid_signal": -10479486, "gamma_signal": 321505, "vega_signal": 8413015, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636390000}, {"instrument": "SPX", "mid_signal": -5586599, "gamma_signal": -217002, "vega_signal": -5754495, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636395000}, {"instrument": "SPX", "mid_signal": -11087880, "gamma_signal": 394073, "vega_signal": 9501221, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636395000}, {"instrument": "SPX", "mid_signal": -4472078, "gamma_signal": -177869, "vega_signal": -4415940, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636400000}, {"instrument": "SPX", "mid_signal": -919749, "gamma_signal": 30434, "vega_signal": 734566, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636400000}, {"instrument": "SPX", "mid_signal": 8508955, "gamma_signal": 229218, "vega_signal": 4992762, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636405000}, {"instrument": "SPX", "mid_signal": -1678493, "gamma_signal": 303, "vega_signal": -87689, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636405000}, {"instrument": "SPX", "mid_signal": 1172817, "gamma_signal": -20721, "vega_signal": -622933, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636410000}, {"instrument": "SPX", "mid_signal": 839044, "gamma_signal": 2190, "vega_signal": 149841, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636410000}, {"instrument": "SPX", "mid_signal": -5718406, "gamma_signal": -131436, "vega_signal": -4292980, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774636415000}, {"instrument": "SPX", "mid_signal": -24664357, "gamma_signal": 875989, "vega_signal": 21504098, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774636415000}, {"instrument": "SPX", "mid_signal": 3128370, "gamma_signal": 67299, "vega_signal": 1629949, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636420000}, {"instrument": "SPX", "mid_signal": 14230082, "gamma_signal": -513209, "vega_signal": -12502411, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636420000}, {"instrument": "SPX", "mid_signal": -22511, "gamma_signal": -1082, "vega_signal": 3736, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636425000}, {"instrument": "SPX", "mid_signal": -9470712, "gamma_signal": 286641, "vega_signal": 6894148, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636425000}, {"instrument": "SPX", "mid_signal": -2601081, "gamma_signal": -90424, "vega_signal": -2226613, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636430000}, {"instrument": "SPX", "mid_signal": -32083, "gamma_signal": 29038, "vega_signal": 797154, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636430000}, {"instrument": "SPX", "mid_signal": 8801342, "gamma_signal": 333753, "vega_signal": 8695631, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636435000}, {"instrument": "SPX", "mid_signal": 9874836, "gamma_signal": -409946, "vega_signal": -10306894, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636435000}, {"instrument": "SPX", "mid_signal": -5354295, "gamma_signal": -140284, "vega_signal": -4266726, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636440000}, {"instrument": "SPX", "mid_signal": 170569, "gamma_signal": 13920, "vega_signal": 407706, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636440000}, {"instrument": "SPX", "mid_signal": 377150, "gamma_signal": -10688, "vega_signal": -171845, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636445000}, {"instrument": "SPX", "mid_signal": -183459, "gamma_signal": -34997, "vega_signal": -1000939, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636445000}, {"instrument": "SPX", "mid_signal": -3631549, "gamma_signal": -156572, "vega_signal": -4006318, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636450000}, {"instrument": "SPX", "mid_signal": 567275, "gamma_signal": 46896, "vega_signal": 1281882, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636450000}, {"instrument": "SPX", "mid_signal": 9976509, "gamma_signal": 296539, "vega_signal": 7205009, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636455000}, {"instrument": "SPX", "mid_signal": -1267238, "gamma_signal": 30767, "vega_signal": 733364, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774636455000}, {"instrument": "SPX", "mid_signal": 790819, "gamma_signal": 43522, "vega_signal": 1213582, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636460000}, {"instrument": "SPX", "mid_signal": 10059494, "gamma_signal": -346897, "vega_signal": -8861770, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636460000}, {"instrument": "SPX", "mid_signal": 29155584, "gamma_signal": 410223, "vega_signal": 10727626, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636465000}, {"instrument": "SPX", "mid_signal": -383041, "gamma_signal": 29907, "vega_signal": 722797, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636465000}, {"instrument": "SPX", "mid_signal": 616397, "gamma_signal": 42718, "vega_signal": 1060519, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636470000}, {"instrument": "SPX", "mid_signal": 2555670, "gamma_signal": -84121, "vega_signal": -2107685, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636470000}, {"instrument": "SPX", "mid_signal": 990089, "gamma_signal": 34347, "vega_signal": 826749, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636475000}, {"instrument": "SPX", "mid_signal": -1389658, "gamma_signal": 47033, "vega_signal": 1170475, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636475000}, {"instrument": "SPX", "mid_signal": 1914393, "gamma_signal": 55411, "vega_signal": 1359191, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636480000}, {"instrument": "SPX", "mid_signal": 4848894, "gamma_signal": -133200, "vega_signal": -3183625, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636480000}, {"instrument": "SPX", "mid_signal": 4415063, "gamma_signal": 187493, "vega_signal": 5086988, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636485000}, {"instrument": "SPX", "mid_signal": 12736342, "gamma_signal": -329205, "vega_signal": -8647167, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636485000}, {"instrument": "SPX", "mid_signal": 188571, "gamma_signal": 65112, "vega_signal": 1674205, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636490000}, {"instrument": "SPX", "mid_signal": -3100085, "gamma_signal": 49438, "vega_signal": 1137614, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636490000}, {"instrument": "SPX", "mid_signal": 1254930, "gamma_signal": 55920, "vega_signal": 1457758, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636495000}, {"instrument": "SPX", "mid_signal": 5557206, "gamma_signal": -161674, "vega_signal": -4008702, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636495000}, {"instrument": "SPX", "mid_signal": 6021765, "gamma_signal": 218698, "vega_signal": 5533404, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636500000}, {"instrument": "SPX", "mid_signal": 10502419, "gamma_signal": -392500, "vega_signal": -9426338, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636500000}, {"instrument": "SPX", "mid_signal": -5041199, "gamma_signal": -209414, "vega_signal": -5063274, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636505000}, {"instrument": "SPX", "mid_signal": 5543755, "gamma_signal": -103154, "vega_signal": -2539542, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636505000}, {"instrument": "SPX", "mid_signal": -1539665, "gamma_signal": -77843, "vega_signal": -1881174, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636510000}, {"instrument": "SPX", "mid_signal": -10201420, "gamma_signal": 346951, "vega_signal": 8375447, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636510000}, {"instrument": "SPX", "mid_signal": -19460721, "gamma_signal": -633066, "vega_signal": -15620144, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636515000}, {"instrument": "SPX", "mid_signal": -24783543, "gamma_signal": 746724, "vega_signal": 17963582, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636515000}, {"instrument": "SPX", "mid_signal": -12297624, "gamma_signal": -571210, "vega_signal": -15396079, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636520000}, {"instrument": "SPX", "mid_signal": 22131039, "gamma_signal": -739729, "vega_signal": -17706093, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636520000}, {"instrument": "SPX", "mid_signal": 273588, "gamma_signal": 35048, "vega_signal": 1075641, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636525000}, {"instrument": "SPX", "mid_signal": -10378555, "gamma_signal": 306630, "vega_signal": 7406179, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636525000}, {"instrument": "SPX", "mid_signal": -16449952, "gamma_signal": -599198, "vega_signal": -14384022, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774636530000}, {"instrument": "SPX", "mid_signal": -134535391, "gamma_signal": 3776010, "vega_signal": 89957570, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774636530000}, {"instrument": "SPX", "mid_signal": -1112911, "gamma_signal": -117603, "vega_signal": -3603933, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774636535000}, {"instrument": "SPX", "mid_signal": 6055673, "gamma_signal": -166336, "vega_signal": -3682048, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636535000}, {"instrument": "SPX", "mid_signal": 5399499, "gamma_signal": 168592, "vega_signal": 4023860, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774636540000}, {"instrument": "SPX", "mid_signal": 603075, "gamma_signal": -62749, "vega_signal": -1473705, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774636540000}, {"instrument": "SPX", "mid_signal": 1284579, "gamma_signal": 33541, "vega_signal": 747420, "option_type": "C", "stock_price": 6379.85, "utc_time": 1774636545000}, {"instrument": "SPX", "mid_signal": 5726256, "gamma_signal": -238883, "vega_signal": -5711108, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636545000}, {"instrument": "SPX", "mid_signal": 3169021, "gamma_signal": 101205, "vega_signal": 2790342, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636550000}, {"instrument": "SPX", "mid_signal": -16547830, "gamma_signal": 443154, "vega_signal": 10491749, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636550000}, {"instrument": "SPX", "mid_signal": -532238, "gamma_signal": -935, "vega_signal": -40134, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636555000}, {"instrument": "SPX", "mid_signal": 2272075, "gamma_signal": -51744, "vega_signal": -1198084, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636555000}, {"instrument": "SPX", "mid_signal": 253346, "gamma_signal": 2897, "vega_signal": -90332, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636560000}, {"instrument": "SPX", "mid_signal": -281155, "gamma_signal": 3682, "vega_signal": 94339, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636560000}, {"instrument": "SPX", "mid_signal": 2828486, "gamma_signal": 110488, "vega_signal": 2503967, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636565000}, {"instrument": "SPX", "mid_signal": -2043445, "gamma_signal": 87251, "vega_signal": 2091102, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636565000}, {"instrument": "SPX", "mid_signal": 6789898, "gamma_signal": 295638, "vega_signal": 7344498, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636570000}, {"instrument": "SPX", "mid_signal": 15674868, "gamma_signal": -574680, "vega_signal": -14081237, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636570000}, {"instrument": "SPX", "mid_signal": -21045345, "gamma_signal": -714492, "vega_signal": -17281757, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636575000}, {"instrument": "SPX", "mid_signal": -1280706, "gamma_signal": 118059, "vega_signal": 2849862, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636575000}, {"instrument": "SPX", "mid_signal": -2050874, "gamma_signal": -66847, "vega_signal": -1580499, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636580000}, {"instrument": "SPX", "mid_signal": -3480612, "gamma_signal": 95331, "vega_signal": 2303683, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636580000}, {"instrument": "SPX", "mid_signal": 857619, "gamma_signal": 17152, "vega_signal": 183309, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636585000}, {"instrument": "SPX", "mid_signal": 1520517, "gamma_signal": -69612, "vega_signal": -1747800, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636585000}, {"instrument": "SPX", "mid_signal": 5210488, "gamma_signal": 151361, "vega_signal": 3576916, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636590000}, {"instrument": "SPX", "mid_signal": 3359139, "gamma_signal": -14171, "vega_signal": -467919, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636590000}, {"instrument": "SPX", "mid_signal": 835406, "gamma_signal": 54876, "vega_signal": 1275817, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636595000}, {"instrument": "SPX", "mid_signal": 864893, "gamma_signal": -42575, "vega_signal": -1241107, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636595000}, {"instrument": "SPX", "mid_signal": 2882579, "gamma_signal": 102795, "vega_signal": 2322702, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636600000}, {"instrument": "SPX", "mid_signal": -8746812, "gamma_signal": 286462, "vega_signal": 6824044, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636600000}, {"instrument": "SPX", "mid_signal": -6323207, "gamma_signal": -230629, "vega_signal": -5504570, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774636605000}, {"instrument": "SPX", "mid_signal": -6477505, "gamma_signal": 111973, "vega_signal": 2315959, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636605000}, {"instrument": "SPX", "mid_signal": -3261035, "gamma_signal": -135027, "vega_signal": -3262574, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636610000}, {"instrument": "SPX", "mid_signal": -857530, "gamma_signal": 1427, "vega_signal": -38828, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636610000}, {"instrument": "SPX", "mid_signal": 6282691, "gamma_signal": 182154, "vega_signal": 4143422, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636615000}, {"instrument": "SPX", "mid_signal": 14329086, "gamma_signal": -466046, "vega_signal": -11142013, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636615000}, {"instrument": "SPX", "mid_signal": 6637789, "gamma_signal": 242985, "vega_signal": 5804319, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636620000}, {"instrument": "SPX", "mid_signal": 12527209, "gamma_signal": -378779, "vega_signal": -9015303, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636620000}, {"instrument": "SPX", "mid_signal": 16550768, "gamma_signal": 790020, "vega_signal": 20589281, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636625000}, {"instrument": "SPX", "mid_signal": 28848109, "gamma_signal": -842950, "vega_signal": -20889753, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636625000}, {"instrument": "SPX", "mid_signal": 36772411, "gamma_signal": 860955, "vega_signal": 21450283, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774636630000}, {"instrument": "SPX", "mid_signal": 11069032, "gamma_signal": -415216, "vega_signal": -9830939, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774636630000}, {"instrument": "SPX", "mid_signal": 16128909, "gamma_signal": 413528, "vega_signal": 9016474, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774636635000}, {"instrument": "SPX", "mid_signal": 9649227, "gamma_signal": -411529, "vega_signal": -10032111, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774636635000}, {"instrument": "SPX", "mid_signal": -4459547, "gamma_signal": -76598, "vega_signal": -1297545, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774636640000}, {"instrument": "SPX", "mid_signal": 1561573, "gamma_signal": -266867, "vega_signal": -6910324, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774636640000}, {"instrument": "SPX", "mid_signal": 1250904, "gamma_signal": 53920, "vega_signal": 1431218, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774636645000}, {"instrument": "SPX", "mid_signal": 4267863, "gamma_signal": -154436, "vega_signal": -3691194, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774636645000}, {"instrument": "SPX", "mid_signal": -4655180, "gamma_signal": -180868, "vega_signal": -4023775, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636650000}, {"instrument": "SPX", "mid_signal": 4759134, "gamma_signal": 11566, "vega_signal": 357257, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636650000}, {"instrument": "SPX", "mid_signal": -11331242, "gamma_signal": -360125, "vega_signal": -8320413, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636655000}, {"instrument": "SPX", "mid_signal": -27652344, "gamma_signal": 484787, "vega_signal": 12198548, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636655000}, {"instrument": "SPX", "mid_signal": 4944505, "gamma_signal": 205356, "vega_signal": 4761488, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636660000}, {"instrument": "SPX", "mid_signal": -1737863, "gamma_signal": 56137, "vega_signal": 1328280, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636660000}, {"instrument": "SPX", "mid_signal": -646908, "gamma_signal": -54503, "vega_signal": -1472570, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636665000}, {"instrument": "SPX", "mid_signal": -9838412, "gamma_signal": 218771, "vega_signal": 5121213, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636665000}, {"instrument": "SPX", "mid_signal": 4566468, "gamma_signal": 111837, "vega_signal": 2209919, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636670000}, {"instrument": "SPX", "mid_signal": 2287149, "gamma_signal": -39961, "vega_signal": -922537, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636670000}, {"instrument": "SPX", "mid_signal": 1041580, "gamma_signal": 28719, "vega_signal": 739977, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636675000}, {"instrument": "SPX", "mid_signal": 6507657, "gamma_signal": -249465, "vega_signal": -5962463, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636675000}, {"instrument": "SPX", "mid_signal": 14423901, "gamma_signal": 704450, "vega_signal": 17537001, "option_type": "C", "stock_price": 6382.85, "utc_time": 1774636680000}, {"instrument": "SPX", "mid_signal": -2750619, "gamma_signal": 9318, "vega_signal": 116338, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636680000}, {"instrument": "SPX", "mid_signal": 12524220, "gamma_signal": 340210, "vega_signal": 7631948, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636685000}, {"instrument": "SPX", "mid_signal": -9411920, "gamma_signal": 585418, "vega_signal": 15926752, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636685000}, {"instrument": "SPX", "mid_signal": 1009173, "gamma_signal": 24421, "vega_signal": 59533, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636690000}, {"instrument": "SPX", "mid_signal": 24872877, "gamma_signal": -190996, "vega_signal": -5016332, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636690000}, {"instrument": "SPX", "mid_signal": -8211329, "gamma_signal": -387145, "vega_signal": -10932127, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636695000}, {"instrument": "SPX", "mid_signal": -458708, "gamma_signal": -4873, "vega_signal": -106628, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636695000}, {"instrument": "SPX", "mid_signal": -672562, "gamma_signal": -113582, "vega_signal": -3932132, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636700000}, {"instrument": "SPX", "mid_signal": 16846459, "gamma_signal": -710044, "vega_signal": -15866411, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636700000}, {"instrument": "SPX", "mid_signal": 752653, "gamma_signal": -16520, "vega_signal": -411218, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636705000}, {"instrument": "SPX", "mid_signal": 9731836, "gamma_signal": -534889, "vega_signal": -12994019, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636705000}, {"instrument": "SPX", "mid_signal": -9489319, "gamma_signal": -279633, "vega_signal": -6337060, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636710000}, {"instrument": "SPX", "mid_signal": -1444883, "gamma_signal": 7518, "vega_signal": 129248, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636710000}, {"instrument": "SPX", "mid_signal": 154450, "gamma_signal": 13431, "vega_signal": 322275, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636715000}, {"instrument": "SPX", "mid_signal": -5710094, "gamma_signal": 174619, "vega_signal": 3903041, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636715000}, {"instrument": "SPX", "mid_signal": -836883, "gamma_signal": -32475, "vega_signal": -732710, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636720000}, {"instrument": "SPX", "mid_signal": -893802, "gamma_signal": 18346, "vega_signal": 500374, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636720000}, {"instrument": "SPX", "mid_signal": -885792, "gamma_signal": -56752, "vega_signal": -1841626, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636725000}, {"instrument": "SPX", "mid_signal": 1086432, "gamma_signal": -26614, "vega_signal": -621992, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636725000}, {"instrument": "SPX", "mid_signal": -4245922, "gamma_signal": -176258, "vega_signal": -4290378, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636730000}, {"instrument": "SPX", "mid_signal": -29164506, "gamma_signal": 596428, "vega_signal": 14003043, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636730000}, {"instrument": "SPX", "mid_signal": -5060415, "gamma_signal": -241948, "vega_signal": -5199884, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636735000}, {"instrument": "SPX", "mid_signal": -3816170, "gamma_signal": 353809, "vega_signal": 8251194, "option_type": "P", "stock_price": 6380.65, "utc_time": 1774636735000}, {"instrument": "SPX", "mid_signal": 24316124, "gamma_signal": 425295, "vega_signal": 10888302, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636740000}, {"instrument": "SPX", "mid_signal": 4788074, "gamma_signal": -162300, "vega_signal": -3782818, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636740000}, {"instrument": "SPX", "mid_signal": -1506382, "gamma_signal": -31267, "vega_signal": -661870, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636745000}, {"instrument": "SPX", "mid_signal": 7874601, "gamma_signal": -227982, "vega_signal": -5172408, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636745000}, {"instrument": "SPX", "mid_signal": 19769351, "gamma_signal": 979763, "vega_signal": 27239988, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636750000}, {"instrument": "SPX", "mid_signal": -2606898, "gamma_signal": 94169, "vega_signal": 2147331, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636750000}, {"instrument": "SPX", "mid_signal": 18774410, "gamma_signal": 883387, "vega_signal": 22818705, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636755000}, {"instrument": "SPX", "mid_signal": 2431245, "gamma_signal": -72809, "vega_signal": -1676773, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636755000}, {"instrument": "SPX", "mid_signal": 645509, "gamma_signal": 107819, "vega_signal": 3153564, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636760000}, {"instrument": "SPX", "mid_signal": -7712099, "gamma_signal": 311655, "vega_signal": 7138781, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636760000}, {"instrument": "SPX", "mid_signal": -5520433, "gamma_signal": -174941, "vega_signal": -4156863, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636765000}, {"instrument": "SPX", "mid_signal": -17202125, "gamma_signal": 452277, "vega_signal": 10337012, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636765000}, {"instrument": "SPX", "mid_signal": -714127, "gamma_signal": 6634, "vega_signal": 142678, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636770000}, {"instrument": "SPX", "mid_signal": -6099979, "gamma_signal": 218519, "vega_signal": 4978646, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636770000}, {"instrument": "SPX", "mid_signal": 140169, "gamma_signal": 98591, "vega_signal": 2374805, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636775000}, {"instrument": "SPX", "mid_signal": 9189048, "gamma_signal": -221599, "vega_signal": -5176034, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636775000}, {"instrument": "SPX", "mid_signal": -355315, "gamma_signal": 10607, "vega_signal": 535046, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636780000}, {"instrument": "SPX", "mid_signal": 631533, "gamma_signal": -7934, "vega_signal": -50228, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636780000}, {"instrument": "SPX", "mid_signal": 4891144, "gamma_signal": 473887, "vega_signal": 14181355, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636785000}, {"instrument": "SPX", "mid_signal": 7586599, "gamma_signal": -264924, "vega_signal": -6007702, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636785000}, {"instrument": "SPX", "mid_signal": 2349571, "gamma_signal": 99207, "vega_signal": 2322841, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636790000}, {"instrument": "SPX", "mid_signal": 860348, "gamma_signal": -25836, "vega_signal": -570057, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636790000}, {"instrument": "SPX", "mid_signal": -33640083, "gamma_signal": -426774, "vega_signal": -10257704, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636795000}, {"instrument": "SPX", "mid_signal": 29302396, "gamma_signal": -1072002, "vega_signal": -25552426, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636795000}, {"instrument": "SPX", "mid_signal": 356212, "gamma_signal": -13942, "vega_signal": -145116, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636800000}, {"instrument": "SPX", "mid_signal": 587616, "gamma_signal": -75835, "vega_signal": -2109810, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636800000}, {"instrument": "SPX", "mid_signal": 3579594, "gamma_signal": 104517, "vega_signal": 2368253, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636805000}, {"instrument": "SPX", "mid_signal": -7005387, "gamma_signal": 142822, "vega_signal": 3484846, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636805000}, {"instrument": "SPX", "mid_signal": 1145164, "gamma_signal": 59415, "vega_signal": 1444199, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636810000}, {"instrument": "SPX", "mid_signal": -1038247, "gamma_signal": 67048, "vega_signal": 1473101, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636810000}, {"instrument": "SPX", "mid_signal": -971929, "gamma_signal": -20004, "vega_signal": -563529, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636815000}, {"instrument": "SPX", "mid_signal": -5719898, "gamma_signal": 284529, "vega_signal": 6421546, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636815000}, {"instrument": "SPX", "mid_signal": -188616, "gamma_signal": -12838, "vega_signal": -270492, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636820000}, {"instrument": "SPX", "mid_signal": 733670, "gamma_signal": -26373, "vega_signal": -630992, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636820000}, {"instrument": "SPX", "mid_signal": -5452433, "gamma_signal": -232308, "vega_signal": -7134961, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636825000}, {"instrument": "SPX", "mid_signal": -6292121, "gamma_signal": 371991, "vega_signal": 9449887, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636825000}, {"instrument": "SPX", "mid_signal": 9808704, "gamma_signal": 483271, "vega_signal": 12976566, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636830000}, {"instrument": "SPX", "mid_signal": -1456930, "gamma_signal": 36504, "vega_signal": 819551, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636830000}, {"instrument": "SPX", "mid_signal": -729865, "gamma_signal": 9574, "vega_signal": -308977, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636835000}, {"instrument": "SPX", "mid_signal": -12403307, "gamma_signal": 427926, "vega_signal": 9488271, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636835000}, {"instrument": "SPX", "mid_signal": 3051733, "gamma_signal": 83985, "vega_signal": 1872224, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636840000}, {"instrument": "SPX", "mid_signal": 10523895, "gamma_signal": -340248, "vega_signal": -7463829, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774636840000}, {"instrument": "SPX", "mid_signal": 2679956, "gamma_signal": 125564, "vega_signal": 3157357, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636845000}, {"instrument": "SPX", "mid_signal": 1519793, "gamma_signal": -43891, "vega_signal": -1058424, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636845000}, {"instrument": "SPX", "mid_signal": -4070598, "gamma_signal": -116351, "vega_signal": -802749, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636850000}, {"instrument": "SPX", "mid_signal": 5827695, "gamma_signal": -211115, "vega_signal": -4389439, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636850000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": -10358, "vega_signal": -722948, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636855000}, {"instrument": "SPX", "mid_signal": 2855916, "gamma_signal": -132816, "vega_signal": -3034634, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636855000}, {"instrument": "SPX", "mid_signal": -7427068, "gamma_signal": -255098, "vega_signal": -5746090, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636860000}, {"instrument": "SPX", "mid_signal": 2276418, "gamma_signal": -94946, "vega_signal": -2293302, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636860000}, {"instrument": "SPX", "mid_signal": 1258574, "gamma_signal": 114546, "vega_signal": 3676971, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636865000}, {"instrument": "SPX", "mid_signal": -4984767, "gamma_signal": 206539, "vega_signal": 4655242, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636865000}, {"instrument": "SPX", "mid_signal": 6635, "gamma_signal": 55288, "vega_signal": 1641184, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636870000}, {"instrument": "SPX", "mid_signal": -2278538, "gamma_signal": 68134, "vega_signal": 1493959, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636870000}, {"instrument": "SPX", "mid_signal": 10323730, "gamma_signal": 384950, "vega_signal": 8696766, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636875000}, {"instrument": "SPX", "mid_signal": 15130063, "gamma_signal": -402035, "vega_signal": -9420019, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636875000}, {"instrument": "SPX", "mid_signal": 17724662, "gamma_signal": 572590, "vega_signal": 13350630, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636880000}, {"instrument": "SPX", "mid_signal": 2889913, "gamma_signal": -121408, "vega_signal": -2804786, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636880000}, {"instrument": "SPX", "mid_signal": -1404690, "gamma_signal": -24726, "vega_signal": -412449, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636885000}, {"instrument": "SPX", "mid_signal": 1287440, "gamma_signal": -52464, "vega_signal": -1111649, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636885000}, {"instrument": "SPX", "mid_signal": -2323714, "gamma_signal": -138980, "vega_signal": -3043222, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636890000}, {"instrument": "SPX", "mid_signal": 571373, "gamma_signal": 8270, "vega_signal": 166725, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636890000}, {"instrument": "SPX", "mid_signal": 10261581, "gamma_signal": 409402, "vega_signal": 8314719, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636895000}, {"instrument": "SPX", "mid_signal": 13368532, "gamma_signal": -360190, "vega_signal": -8035984, "option_type": "P", "stock_price": 6383.65, "utc_time": 1774636895000}, {"instrument": "SPX", "mid_signal": 7476209, "gamma_signal": 196015, "vega_signal": 4190823, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636900000}, {"instrument": "SPX", "mid_signal": -3286978, "gamma_signal": 99332, "vega_signal": 2341379, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636900000}, {"instrument": "SPX", "mid_signal": -9076535, "gamma_signal": -431028, "vega_signal": -10176866, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636905000}, {"instrument": "SPX", "mid_signal": -8037775, "gamma_signal": 183901, "vega_signal": 4123485, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636905000}, {"instrument": "SPX", "mid_signal": -893922, "gamma_signal": -61584, "vega_signal": -1653092, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636910000}, {"instrument": "SPX", "mid_signal": -3848568, "gamma_signal": 133633, "vega_signal": 2912054, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774636910000}, {"instrument": "SPX", "mid_signal": 9472860, "gamma_signal": 435355, "vega_signal": 10125997, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636915000}, {"instrument": "SPX", "mid_signal": 5659220, "gamma_signal": -357663, "vega_signal": -8176868, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636915000}, {"instrument": "SPX", "mid_signal": -661258, "gamma_signal": 16006, "vega_signal": 722366, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636920000}, {"instrument": "SPX", "mid_signal": 4638920, "gamma_signal": -136253, "vega_signal": -2977924, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636920000}, {"instrument": "SPX", "mid_signal": 16135984, "gamma_signal": 575902, "vega_signal": 12824103, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636925000}, {"instrument": "SPX", "mid_signal": -1098112, "gamma_signal": 7079, "vega_signal": 195415, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636925000}, {"instrument": "SPX", "mid_signal": -29854880, "gamma_signal": -1127433, "vega_signal": -26696379, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774636930000}, {"instrument": "SPX", "mid_signal": -44346386, "gamma_signal": 2196673, "vega_signal": 49461883, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774636930000}, {"instrument": "SPX", "mid_signal": -119012806, "gamma_signal": -4908463, "vega_signal": -116767128, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774636935000}, {"instrument": "SPX", "mid_signal": -51456924, "gamma_signal": 1979638, "vega_signal": 43618887, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774636935000}, {"instrument": "SPX", "mid_signal": -5659509, "gamma_signal": -269790, "vega_signal": -6956460, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774636940000}, {"instrument": "SPX", "mid_signal": -19524983, "gamma_signal": 350009, "vega_signal": 7795085, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774636940000}, {"instrument": "SPX", "mid_signal": 35518268, "gamma_signal": 1505841, "vega_signal": 40064890, "option_type": "C", "stock_price": 6383, "utc_time": 1774636945000}, {"instrument": "SPX", "mid_signal": -40180627, "gamma_signal": 539124, "vega_signal": 13158709, "option_type": "P", "stock_price": 6383, "utc_time": 1774636945000}, {"instrument": "SPX", "mid_signal": 2506737, "gamma_signal": 35986, "vega_signal": 645009, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636950000}, {"instrument": "SPX", "mid_signal": 12235149, "gamma_signal": -367129, "vega_signal": -8174559, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636950000}, {"instrument": "SPX", "mid_signal": 1399396, "gamma_signal": 19402, "vega_signal": 436271, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636955000}, {"instrument": "SPX", "mid_signal": 2151237, "gamma_signal": -82875, "vega_signal": -1707915, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636955000}, {"instrument": "SPX", "mid_signal": 853515, "gamma_signal": 40776, "vega_signal": 1121751, "option_type": "C", "stock_price": 6383, "utc_time": 1774636960000}, {"instrument": "SPX", "mid_signal": -7457650, "gamma_signal": 249309, "vega_signal": 5401618, "option_type": "P", "stock_price": 6383, "utc_time": 1774636960000}, {"instrument": "SPX", "mid_signal": 14231570, "gamma_signal": 373027, "vega_signal": 7032168, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636965000}, {"instrument": "SPX", "mid_signal": -2718293, "gamma_signal": 156601, "vega_signal": 3360762, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636965000}, {"instrument": "SPX", "mid_signal": 9304510, "gamma_signal": 247897, "vega_signal": 5508831, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636970000}, {"instrument": "SPX", "mid_signal": -23409866, "gamma_signal": 812863, "vega_signal": 17681660, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636970000}, {"instrument": "SPX", "mid_signal": 10595572, "gamma_signal": 349673, "vega_signal": 7840719, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774636975000}, {"instrument": "SPX", "mid_signal": 27392352, "gamma_signal": -897184, "vega_signal": -20049303, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774636975000}, {"instrument": "SPX", "mid_signal": 17328477, "gamma_signal": 644279, "vega_signal": 15127027, "option_type": "C", "stock_price": 6385, "utc_time": 1774636980000}, {"instrument": "SPX", "mid_signal": 19463482, "gamma_signal": -867791, "vega_signal": -19390669, "option_type": "P", "stock_price": 6385, "utc_time": 1774636980000}, {"instrument": "SPX", "mid_signal": 16175196, "gamma_signal": 608991, "vega_signal": 15665845, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636985000}, {"instrument": "SPX", "mid_signal": -21756797, "gamma_signal": 659834, "vega_signal": 14748028, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636985000}, {"instrument": "SPX", "mid_signal": 18986312, "gamma_signal": 841192, "vega_signal": 18952872, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636990000}, {"instrument": "SPX", "mid_signal": -8296249, "gamma_signal": 397650, "vega_signal": 9275878, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636990000}, {"instrument": "SPX", "mid_signal": 56491136, "gamma_signal": 1805591, "vega_signal": 40252980, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636995000}, {"instrument": "SPX", "mid_signal": 3590240, "gamma_signal": -129782, "vega_signal": -2976246, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636995000}, {"instrument": "SPX", "mid_signal": 21511363, "gamma_signal": 871094, "vega_signal": 19390984, "option_type": "C", "stock_price": 6385, "utc_time": 1774637000000}, {"instrument": "SPX", "mid_signal": 6957133, "gamma_signal": -297256, "vega_signal": -6852401, "option_type": "P", "stock_price": 6385, "utc_time": 1774637000000}, {"instrument": "SPX", "mid_signal": 30573590, "gamma_signal": 1134362, "vega_signal": 26510805, "option_type": "C", "stock_price": 6390.2, "utc_time": 1774637005000}, {"instrument": "SPX", "mid_signal": 59454664, "gamma_signal": -2098605, "vega_signal": -46480528, "option_type": "P", "stock_price": 6390.2, "utc_time": 1774637005000}, {"instrument": "SPX", "mid_signal": 50645604, "gamma_signal": 2162740, "vega_signal": 56515743, "option_type": "C", "stock_price": 6388, "utc_time": 1774637010000}, {"instrument": "SPX", "mid_signal": 23542207, "gamma_signal": -1098640, "vega_signal": -25128922, "option_type": "P", "stock_price": 6388, "utc_time": 1774637010000}, {"instrument": "SPX", "mid_signal": 24657446, "gamma_signal": 916081, "vega_signal": 22635667, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774637015000}, {"instrument": "SPX", "mid_signal": 908293, "gamma_signal": -156200, "vega_signal": -2889894, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774637015000}, {"instrument": "SPX", "mid_signal": -31098534, "gamma_signal": -1081733, "vega_signal": -28825867, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774637020000}, {"instrument": "SPX", "mid_signal": -24423854, "gamma_signal": 279253, "vega_signal": 3313944, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774637020000}, {"instrument": "SPX", "mid_signal": -4169818, "gamma_signal": -134840, "vega_signal": -1799589, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774637025000}, {"instrument": "SPX", "mid_signal": 1039764, "gamma_signal": -226591, "vega_signal": -4768987, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774637025000}, {"instrument": "SPX", "mid_signal": 10238429, "gamma_signal": 465319, "vega_signal": 11099350, "option_type": "C", "stock_price": 6384, "utc_time": 1774637030000}, {"instrument": "SPX", "mid_signal": -28589480, "gamma_signal": 1024282, "vega_signal": 22103347, "option_type": "P", "stock_price": 6384, "utc_time": 1774637030000}, {"instrument": "SPX", "mid_signal": 5262937, "gamma_signal": 278851, "vega_signal": 7179752, "option_type": "C", "stock_price": 6385.4, "utc_time": 1774637035000}, {"instrument": "SPX", "mid_signal": 17178811, "gamma_signal": -505793, "vega_signal": -10775226, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774637035000}, {"instrument": "SPX", "mid_signal": -13039898, "gamma_signal": -566474, "vega_signal": -13414639, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774637040000}, {"instrument": "SPX", "mid_signal": 5158850, "gamma_signal": -258105, "vega_signal": -5726080, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774637040000}, {"instrument": "SPX", "mid_signal": -37425470, "gamma_signal": -1642306, "vega_signal": -41006311, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774637045000}, {"instrument": "SPX", "mid_signal": -8539596, "gamma_signal": -50577, "vega_signal": -396119, "option_type": "P", "stock_price": 6384, "utc_time": 1774637045000}, {"instrument": "SPX", "mid_signal": 3440492, "gamma_signal": 53984, "vega_signal": 1294951, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637050000}, {"instrument": "SPX", "mid_signal": -10737618, "gamma_signal": 185765, "vega_signal": 2746792, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637050000}, {"instrument": "SPX", "mid_signal": 18335637, "gamma_signal": 680422, "vega_signal": 14427566, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637055000}, {"instrument": "SPX", "mid_signal": 17804426, "gamma_signal": -844505, "vega_signal": -18498708, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637055000}, {"instrument": "SPX", "mid_signal": 13610383, "gamma_signal": 569269, "vega_signal": 12939730, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774637060000}, {"instrument": "SPX", "mid_signal": 4152751, "gamma_signal": -52956, "vega_signal": -1256281, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774637060000}, {"instrument": "SPX", "mid_signal": 8548891, "gamma_signal": 278649, "vega_signal": 6412546, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774637065000}, {"instrument": "SPX", "mid_signal": 1014699, "gamma_signal": -41868, "vega_signal": -1113205, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774637065000}, {"instrument": "SPX", "mid_signal": -28458987, "gamma_signal": -959109, "vega_signal": -20717313, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637070000}, {"instrument": "SPX", "mid_signal": -23054676, "gamma_signal": 803376, "vega_signal": 17433049, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637070000}, {"instrument": "SPX", "mid_signal": 3897835, "gamma_signal": 260670, "vega_signal": 6858794, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637075000}, {"instrument": "SPX", "mid_signal": 891408, "gamma_signal": -68622, "vega_signal": -1326805, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637075000}, {"instrument": "SPX", "mid_signal": -2178678, "gamma_signal": -67636, "vega_signal": -1796366, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637080000}, {"instrument": "SPX", "mid_signal": 29519178, "gamma_signal": -283217, "vega_signal": -7280810, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637080000}, {"instrument": "SPX", "mid_signal": 16950774, "gamma_signal": 675984, "vega_signal": 17024180, "option_type": "C", "stock_price": 6384, "utc_time": 1774637085000}, {"instrument": "SPX", "mid_signal": 11680955, "gamma_signal": -196731, "vega_signal": -4618858, "option_type": "P", "stock_price": 6384, "utc_time": 1774637085000}, {"instrument": "SPX", "mid_signal": 5868092, "gamma_signal": 107093, "vega_signal": 2142821, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637090000}, {"instrument": "SPX", "mid_signal": 1295043, "gamma_signal": 54662, "vega_signal": 1077732, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637090000}, {"instrument": "SPX", "mid_signal": -2005767, "gamma_signal": -91778, "vega_signal": -1822753, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637095000}, {"instrument": "SPX", "mid_signal": 6082613, "gamma_signal": -360494, "vega_signal": -8211892, "option_type": "P", "stock_price": 6384, "utc_time": 1774637095000}, {"instrument": "SPX", "mid_signal": -2170192, "gamma_signal": -102691, "vega_signal": -2792334, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637100000}, {"instrument": "SPX", "mid_signal": -5338404, "gamma_signal": 93606, "vega_signal": 2028735, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637100000}, {"instrument": "SPX", "mid_signal": -37609983, "gamma_signal": -1296623, "vega_signal": -28717755, "option_type": "C", "stock_price": 6384, "utc_time": 1774637105000}, {"instrument": "SPX", "mid_signal": -17571986, "gamma_signal": 624140, "vega_signal": 14087142, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774637105000}, {"instrument": "SPX", "mid_signal": 2721311, "gamma_signal": 89208, "vega_signal": 2126348, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774637110000}, {"instrument": "SPX", "mid_signal": -14068833, "gamma_signal": 563975, "vega_signal": 12411763, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774637110000}, {"instrument": "SPX", "mid_signal": 6022554, "gamma_signal": 316571, "vega_signal": 8847303, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774637115000}, {"instrument": "SPX", "mid_signal": 6583071, "gamma_signal": -294887, "vega_signal": -6366407, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774637115000}, {"instrument": "SPX", "mid_signal": -7507970, "gamma_signal": -230641, "vega_signal": -4989896, "option_type": "C", "stock_price": 6383, "utc_time": 1774637120000}, {"instrument": "SPX", "mid_signal": -3359272, "gamma_signal": 144505, "vega_signal": 3196107, "option_type": "P", "stock_price": 6383, "utc_time": 1774637120000}, {"instrument": "SPX", "mid_signal": -2766781, "gamma_signal": -33488, "vega_signal": -563789, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637125000}, {"instrument": "SPX", "mid_signal": -20042652, "gamma_signal": 601883, "vega_signal": 13296271, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637125000}, {"instrument": "SPX", "mid_signal": 4559031, "gamma_signal": 142918, "vega_signal": 3321320, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637130000}, {"instrument": "SPX", "mid_signal": 3456977, "gamma_signal": 48866, "vega_signal": 796403, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637130000}, {"instrument": "SPX", "mid_signal": 32295843, "gamma_signal": 1295134, "vega_signal": 30955000, "option_type": "C", "stock_price": 6384, "utc_time": 1774637135000}, {"instrument": "SPX", "mid_signal": 15388112, "gamma_signal": -304713, "vega_signal": -6669292, "option_type": "P", "stock_price": 6384, "utc_time": 1774637135000}, {"instrument": "SPX", "mid_signal": 1414606, "gamma_signal": 24290, "vega_signal": -929154, "option_type": "C", "stock_price": 6384, "utc_time": 1774637140000}, {"instrument": "SPX", "mid_signal": -5553762, "gamma_signal": 208105, "vega_signal": 4450715, "option_type": "P", "stock_price": 6384, "utc_time": 1774637140000}, {"instrument": "SPX", "mid_signal": -17036197, "gamma_signal": -653651, "vega_signal": -15121930, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637145000}, {"instrument": "SPX", "mid_signal": 7926255, "gamma_signal": -329647, "vega_signal": -7138933, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637145000}, {"instrument": "SPX", "mid_signal": 7360716, "gamma_signal": 172655, "vega_signal": 3393153, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637150000}, {"instrument": "SPX", "mid_signal": -2555239, "gamma_signal": 158662, "vega_signal": 3271943, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637150000}, {"instrument": "SPX", "mid_signal": -1321518, "gamma_signal": -3854, "vega_signal": 192010, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637155000}, {"instrument": "SPX", "mid_signal": -18177027, "gamma_signal": 661526, "vega_signal": 14238558, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637155000}, {"instrument": "SPX", "mid_signal": -8588928, "gamma_signal": -254621, "vega_signal": -5017740, "option_type": "C", "stock_price": 6385, "utc_time": 1774637160000}, {"instrument": "SPX", "mid_signal": 8958380, "gamma_signal": -177572, "vega_signal": -3681386, "option_type": "P", "stock_price": 6385, "utc_time": 1774637160000}, {"instrument": "SPX", "mid_signal": -9285842, "gamma_signal": -320058, "vega_signal": -7218575, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774637165000}, {"instrument": "SPX", "mid_signal": -3351264, "gamma_signal": 162116, "vega_signal": 3512398, "option_type": "P", "stock_price": 6385, "utc_time": 1774637165000}, {"instrument": "SPX", "mid_signal": 10778736, "gamma_signal": 324031, "vega_signal": 7086649, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774637170000}, {"instrument": "SPX", "mid_signal": -9201752, "gamma_signal": 150994, "vega_signal": 3228249, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774637170000}, {"instrument": "SPX", "mid_signal": -305442, "gamma_signal": -4284, "vega_signal": 325400, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774637175000}, {"instrument": "SPX", "mid_signal": 509128, "gamma_signal": 22475, "vega_signal": 448049, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774637175000}, {"instrument": "SPX", "mid_signal": -31769183, "gamma_signal": -1232030, "vega_signal": -28634043, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774637180000}, {"instrument": "SPX", "mid_signal": -25109435, "gamma_signal": 833623, "vega_signal": 18173278, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774637180000}, {"instrument": "SPX", "mid_signal": 6596668, "gamma_signal": 305637, "vega_signal": 7020925, "option_type": "C", "stock_price": 6383, "utc_time": 1774637185000}, {"instrument": "SPX", "mid_signal": -24691509, "gamma_signal": 869108, "vega_signal": 18619636, "option_type": "P", "stock_price": 6383, "utc_time": 1774637185000}, {"instrument": "SPX", "mid_signal": -31344866, "gamma_signal": -1186142, "vega_signal": -26791462, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637190000}, {"instrument": "SPX", "mid_signal": -25965785, "gamma_signal": 955274, "vega_signal": 20613564, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637190000}, {"instrument": "SPX", "mid_signal": -4211131, "gamma_signal": -189666, "vega_signal": -4590522, "option_type": "C", "stock_price": 6381.9, "utc_time": 1774637195000}, {"instrument": "SPX", "mid_signal": -10993754, "gamma_signal": 417558, "vega_signal": 8765657, "option_type": "P", "stock_price": 6382, "utc_time": 1774637195000}, {"instrument": "SPX", "mid_signal": 2571513, "gamma_signal": 80073, "vega_signal": 1779038, "option_type": "C", "stock_price": 6382, "utc_time": 1774637200000}, {"instrument": "SPX", "mid_signal": -5967014, "gamma_signal": 213510, "vega_signal": 4423250, "option_type": "P", "stock_price": 6382, "utc_time": 1774637200000}, {"instrument": "SPX", "mid_signal": 4004075, "gamma_signal": 221135, "vega_signal": 4965572, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637205000}, {"instrument": "SPX", "mid_signal": -24154484, "gamma_signal": 601727, "vega_signal": 12995827, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637205000}, {"instrument": "SPX", "mid_signal": 13650516, "gamma_signal": 575000, "vega_signal": 12744542, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637210000}, {"instrument": "SPX", "mid_signal": -4938693, "gamma_signal": 30004, "vega_signal": 645503, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637210000}, {"instrument": "SPX", "mid_signal": 6491242, "gamma_signal": 284637, "vega_signal": 6334851, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637215000}, {"instrument": "SPX", "mid_signal": 4830866, "gamma_signal": -417711, "vega_signal": -8684787, "option_type": "P", "stock_price": 6383, "utc_time": 1774637215000}, {"instrument": "SPX", "mid_signal": -129656, "gamma_signal": -8932, "vega_signal": -276361, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637220000}, {"instrument": "SPX", "mid_signal": -17119841, "gamma_signal": 1052416, "vega_signal": 23026707, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637220000}, {"instrument": "SPX", "mid_signal": -3262485, "gamma_signal": -81214, "vega_signal": -1737334, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774637225000}, {"instrument": "SPX", "mid_signal": -3578446, "gamma_signal": 62102, "vega_signal": 1374144, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637225000}, {"instrument": "SPX", "mid_signal": -6617739, "gamma_signal": -186701, "vega_signal": -3991314, "option_type": "C", "stock_price": 6382, "utc_time": 1774637230000}, {"instrument": "SPX", "mid_signal": -5043555, "gamma_signal": 152871, "vega_signal": 3322116, "option_type": "P", "stock_price": 6382, "utc_time": 1774637230000}, {"instrument": "SPX", "mid_signal": 3306825, "gamma_signal": 59757, "vega_signal": 1055986, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637235000}, {"instrument": "SPX", "mid_signal": 1804729, "gamma_signal": -352263, "vega_signal": -7167652, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637235000}, {"instrument": "SPX", "mid_signal": 2234716, "gamma_signal": 103376, "vega_signal": 2454446, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637240000}, {"instrument": "SPX", "mid_signal": -10751000, "gamma_signal": 82375, "vega_signal": 2130665, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637240000}, {"instrument": "SPX", "mid_signal": -933994, "gamma_signal": -61180, "vega_signal": -1344535, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637245000}, {"instrument": "SPX", "mid_signal": 1409627, "gamma_signal": -36555, "vega_signal": -701637, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637245000}, {"instrument": "SPX", "mid_signal": 2868696, "gamma_signal": 140149, "vega_signal": 3341777, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637250000}, {"instrument": "SPX", "mid_signal": -4449010, "gamma_signal": 121859, "vega_signal": 2601398, "option_type": "P", "stock_price": 6382.4, "utc_time": 1774637250000}, {"instrument": "SPX", "mid_signal": -11333378, "gamma_signal": -459113, "vega_signal": -10337161, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637255000}, {"instrument": "SPX", "mid_signal": -6070941, "gamma_signal": 228609, "vega_signal": 4798430, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637255000}, {"instrument": "SPX", "mid_signal": -4961995, "gamma_signal": -178044, "vega_signal": -3937774, "option_type": "C", "stock_price": 6382, "utc_time": 1774637260000}, {"instrument": "SPX", "mid_signal": -5007334, "gamma_signal": 122596, "vega_signal": 2540528, "option_type": "P", "stock_price": 6382, "utc_time": 1774637260000}, {"instrument": "SPX", "mid_signal": -54675213, "gamma_signal": -1758910, "vega_signal": -36171924, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637265000}, {"instrument": "SPX", "mid_signal": -31446717, "gamma_signal": 683434, "vega_signal": 15073805, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637265000}, {"instrument": "SPX", "mid_signal": 5379288, "gamma_signal": 167003, "vega_signal": 3337141, "option_type": "C", "stock_price": 6381, "utc_time": 1774637270000}, {"instrument": "SPX", "mid_signal": -2083108, "gamma_signal": 130662, "vega_signal": 2811125, "option_type": "P", "stock_price": 6381, "utc_time": 1774637270000}, {"instrument": "SPX", "mid_signal": 8157756, "gamma_signal": 346921, "vega_signal": 8091001, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637275000}, {"instrument": "SPX", "mid_signal": -22257249, "gamma_signal": 932730, "vega_signal": 19811595, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637275000}, {"instrument": "SPX", "mid_signal": 13990312, "gamma_signal": 279193, "vega_signal": 5824719, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774637280000}, {"instrument": "SPX", "mid_signal": 5359213, "gamma_signal": -215797, "vega_signal": -4483168, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637280000}, {"instrument": "SPX", "mid_signal": -498072, "gamma_signal": 41538, "vega_signal": 1166729, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637285000}, {"instrument": "SPX", "mid_signal": 25045989, "gamma_signal": -755509, "vega_signal": -15968182, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637285000}, {"instrument": "SPX", "mid_signal": -7271747, "gamma_signal": -321105, "vega_signal": -7285701, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774637290000}, {"instrument": "SPX", "mid_signal": -13790276, "gamma_signal": 724748, "vega_signal": 15162112, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774637290000}, {"instrument": "SPX", "mid_signal": -4059543, "gamma_signal": -222023, "vega_signal": -5125990, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637295000}, {"instrument": "SPX", "mid_signal": 5497344, "gamma_signal": -254758, "vega_signal": -5201946, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637295000}, {"instrument": "SPX", "mid_signal": 8850083, "gamma_signal": 314608, "vega_signal": 7092245, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637300000}, {"instrument": "SPX", "mid_signal": 6814891, "gamma_signal": -144723, "vega_signal": -3005816, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637300000}, {"instrument": "SPX", "mid_signal": -1552728, "gamma_signal": -64446, "vega_signal": -1970205, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637305000}, {"instrument": "SPX", "mid_signal": 3552756, "gamma_signal": -263492, "vega_signal": -5428773, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774637305000}, {"instrument": "SPX", "mid_signal": 1218744, "gamma_signal": 15605, "vega_signal": 135110, "option_type": "C", "stock_price": 6382, "utc_time": 1774637310000}, {"instrument": "SPX", "mid_signal": -1587807, "gamma_signal": 15388, "vega_signal": 364862, "option_type": "P", "stock_price": 6382, "utc_time": 1774637310000}, {"instrument": "SPX", "mid_signal": 878636, "gamma_signal": 60256, "vega_signal": 1612549, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637315000}, {"instrument": "SPX", "mid_signal": 1430481, "gamma_signal": -51394, "vega_signal": -1062957, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637315000}, {"instrument": "SPX", "mid_signal": 501865, "gamma_signal": 15428, "vega_signal": 391007, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637320000}, {"instrument": "SPX", "mid_signal": 5403798, "gamma_signal": -164439, "vega_signal": -3473374, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637320000}, {"instrument": "SPX", "mid_signal": -4673864, "gamma_signal": -209482, "vega_signal": -5416976, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637325000}, {"instrument": "SPX", "mid_signal": 15599162, "gamma_signal": -627588, "vega_signal": -13320339, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637325000}, {"instrument": "SPX", "mid_signal": -11353331, "gamma_signal": -441048, "vega_signal": -9862739, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774637330000}, {"instrument": "SPX", "mid_signal": 3690667, "gamma_signal": -111384, "vega_signal": -2355672, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774637330000}, {"instrument": "SPX", "mid_signal": 3484955, "gamma_signal": 190300, "vega_signal": 5271611, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637335000}, {"instrument": "SPX", "mid_signal": -816246, "gamma_signal": 11048, "vega_signal": 202522, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637335000}, {"instrument": "SPX", "mid_signal": -929708, "gamma_signal": -53182, "vega_signal": -1001527, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637340000}, {"instrument": "SPX", "mid_signal": -4672630, "gamma_signal": 149474, "vega_signal": 3255148, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637340000}, {"instrument": "SPX", "mid_signal": -2377040, "gamma_signal": 17184, "vega_signal": 448256, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637345000}, {"instrument": "SPX", "mid_signal": 375430, "gamma_signal": 8480, "vega_signal": 241087, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774637345000}, {"instrument": "SPX", "mid_signal": -216953, "gamma_signal": -14415, "vega_signal": -340751, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637350000}, {"instrument": "SPX", "mid_signal": 36482, "gamma_signal": 69647, "vega_signal": 1394182, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637350000}, {"instrument": "SPX", "mid_signal": -6854089, "gamma_signal": -216415, "vega_signal": -4718650, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637355000}, {"instrument": "SPX", "mid_signal": 8044981, "gamma_signal": -356621, "vega_signal": -7712249, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637355000}, {"instrument": "SPX", "mid_signal": -1834479, "gamma_signal": -59426, "vega_signal": -1180461, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774637360000}, {"instrument": "SPX", "mid_signal": 7661837, "gamma_signal": -176558, "vega_signal": -3945613, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774637360000}, {"instrument": "SPX", "mid_signal": 693463, "gamma_signal": 47098, "vega_signal": 1736114, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637365000}, {"instrument": "SPX", "mid_signal": -2214543, "gamma_signal": 70921, "vega_signal": 1554661, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637365000}, {"instrument": "SPX", "mid_signal": 460203, "gamma_signal": 6806, "vega_signal": 380948, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637370000}, {"instrument": "SPX", "mid_signal": 2313398, "gamma_signal": 5736, "vega_signal": 158930, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637370000}, {"instrument": "SPX", "mid_signal": -7484015, "gamma_signal": -286691, "vega_signal": -6290134, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637375000}, {"instrument": "SPX", "mid_signal": -10999531, "gamma_signal": 345869, "vega_signal": 7227843, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637375000}, {"instrument": "SPX", "mid_signal": -12740322, "gamma_signal": -456204, "vega_signal": -9778860, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774637380000}, {"instrument": "SPX", "mid_signal": -11457567, "gamma_signal": 331623, "vega_signal": 7091181, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774637380000}, {"instrument": "SPX", "mid_signal": 2526681, "gamma_signal": 99393, "vega_signal": 2082273, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637385000}, {"instrument": "SPX", "mid_signal": 428753, "gamma_signal": 3239, "vega_signal": 104247, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637385000}, {"instrument": "SPX", "mid_signal": 2020264, "gamma_signal": 79799, "vega_signal": 1801293, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637390000}, {"instrument": "SPX", "mid_signal": -2753090, "gamma_signal": 81162, "vega_signal": 1732721, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637390000}, {"instrument": "SPX", "mid_signal": 604771, "gamma_signal": -2490, "vega_signal": -160178, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637395000}, {"instrument": "SPX", "mid_signal": 1781009, "gamma_signal": -48226, "vega_signal": -721741, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637395000}, {"instrument": "SPX", "mid_signal": 3387199, "gamma_signal": 33161, "vega_signal": 501074, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637400000}, {"instrument": "SPX", "mid_signal": -4618171, "gamma_signal": 148419, "vega_signal": 3114164, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637400000}, {"instrument": "SPX", "mid_signal": 1185997, "gamma_signal": 50164, "vega_signal": 587131, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637405000}, {"instrument": "SPX", "mid_signal": 37620627, "gamma_signal": -1109140, "vega_signal": -23293377, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637405000}, {"instrument": "SPX", "mid_signal": 3378086, "gamma_signal": 111966, "vega_signal": 2251804, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637410000}, {"instrument": "SPX", "mid_signal": -1610157, "gamma_signal": 84081, "vega_signal": 1760722, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637410000}, {"instrument": "SPX", "mid_signal": -9112857, "gamma_signal": -406923, "vega_signal": -9543817, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637415000}, {"instrument": "SPX", "mid_signal": 5652516, "gamma_signal": -227762, "vega_signal": -4746767, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637415000}, {"instrument": "SPX", "mid_signal": 8183079, "gamma_signal": 276673, "vega_signal": 5794118, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637420000}, {"instrument": "SPX", "mid_signal": 2887885, "gamma_signal": -64783, "vega_signal": -1338359, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637420000}, {"instrument": "SPX", "mid_signal": 3877347, "gamma_signal": 183362, "vega_signal": 4402365, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637425000}, {"instrument": "SPX", "mid_signal": 9483141, "gamma_signal": -303580, "vega_signal": -6048950, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637425000}, {"instrument": "SPX", "mid_signal": -3091422, "gamma_signal": -146879, "vega_signal": -5487000, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637430000}, {"instrument": "SPX", "mid_signal": 2619521, "gamma_signal": -90517, "vega_signal": -1814342, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637430000}, {"instrument": "SPX", "mid_signal": 7001850, "gamma_signal": 332615, "vega_signal": 8830871, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637435000}, {"instrument": "SPX", "mid_signal": 8622395, "gamma_signal": -466675, "vega_signal": -9794590, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637435000}, {"instrument": "SPX", "mid_signal": -501297, "gamma_signal": -26015, "vega_signal": -1032293, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637440000}, {"instrument": "SPX", "mid_signal": -5158065, "gamma_signal": 129553, "vega_signal": 2727445, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637440000}, {"instrument": "SPX", "mid_signal": 478955, "gamma_signal": -61851, "vega_signal": -1885431, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637445000}, {"instrument": "SPX", "mid_signal": 3486463, "gamma_signal": -94855, "vega_signal": -2000835, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637445000}, {"instrument": "SPX", "mid_signal": 8294060, "gamma_signal": 289219, "vega_signal": 6320459, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637450000}, {"instrument": "SPX", "mid_signal": 3243869, "gamma_signal": -143368, "vega_signal": -2949389, "option_type": "P", "stock_price": 6382.35, "utc_time": 1774637450000}, {"instrument": "SPX", "mid_signal": -2911168, "gamma_signal": -161392, "vega_signal": -5297370, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637455000}, {"instrument": "SPX", "mid_signal": 2391420, "gamma_signal": -130337, "vega_signal": -2758014, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637455000}, {"instrument": "SPX", "mid_signal": -34175343, "gamma_signal": -1363220, "vega_signal": -29566144, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637460000}, {"instrument": "SPX", "mid_signal": -12322936, "gamma_signal": 365430, "vega_signal": 7429619, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637460000}, {"instrument": "SPX", "mid_signal": 1264101, "gamma_signal": 45836, "vega_signal": 977235, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637465000}, {"instrument": "SPX", "mid_signal": -817820, "gamma_signal": 32212, "vega_signal": 702049, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637465000}, {"instrument": "SPX", "mid_signal": 2817180, "gamma_signal": 45015, "vega_signal": 772618, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637470000}, {"instrument": "SPX", "mid_signal": -13798510, "gamma_signal": 967481, "vega_signal": 19912177, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637470000}, {"instrument": "SPX", "mid_signal": -917996, "gamma_signal": -32854, "vega_signal": -648428, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637475000}, {"instrument": "SPX", "mid_signal": 2843744, "gamma_signal": -107653, "vega_signal": -2167933, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637475000}, {"instrument": "SPX", "mid_signal": 4611829, "gamma_signal": 150260, "vega_signal": 3172596, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637480000}, {"instrument": "SPX", "mid_signal": 1013692, "gamma_signal": -35229, "vega_signal": -833200, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637480000}, {"instrument": "SPX", "mid_signal": 12006405, "gamma_signal": 417151, "vega_signal": 9221324, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637485000}, {"instrument": "SPX", "mid_signal": 18252483, "gamma_signal": -685559, "vega_signal": -14172879, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637485000}, {"instrument": "SPX", "mid_signal": 1981685, "gamma_signal": 113747, "vega_signal": 3250450, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637490000}, {"instrument": "SPX", "mid_signal": -2750315, "gamma_signal": 106842, "vega_signal": 2195567, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637490000}, {"instrument": "SPX", "mid_signal": -1547899, "gamma_signal": -55726, "vega_signal": -1276616, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637495000}, {"instrument": "SPX", "mid_signal": 861005, "gamma_signal": -21376, "vega_signal": -444052, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637495000}, {"instrument": "SPX", "mid_signal": -10197893, "gamma_signal": -390610, "vega_signal": -8400763, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637500000}, {"instrument": "SPX", "mid_signal": 4753780, "gamma_signal": -148157, "vega_signal": -3288549, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637500000}, {"instrument": "SPX", "mid_signal": -2833879, "gamma_signal": -49378, "vega_signal": -797964, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637505000}, {"instrument": "SPX", "mid_signal": 4718609, "gamma_signal": -47097, "vega_signal": -1056721, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637505000}, {"instrument": "SPX", "mid_signal": -373233, "gamma_signal": -10928, "vega_signal": -281484, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637510000}, {"instrument": "SPX", "mid_signal": 3296930, "gamma_signal": -116223, "vega_signal": -2373068, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637510000}, {"instrument": "SPX", "mid_signal": 354586, "gamma_signal": 10198, "vega_signal": 187817, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637515000}, {"instrument": "SPX", "mid_signal": -123405, "gamma_signal": 15067, "vega_signal": 314810, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637515000}, {"instrument": "SPX", "mid_signal": 8308328, "gamma_signal": 264439, "vega_signal": 5373498, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637520000}, {"instrument": "SPX", "mid_signal": -28853626, "gamma_signal": 1385965, "vega_signal": 28610509, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637520000}, {"instrument": "SPX", "mid_signal": -3300389, "gamma_signal": -115935, "vega_signal": -2288014, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637525000}, {"instrument": "SPX", "mid_signal": -1250623, "gamma_signal": 55938, "vega_signal": 1227526, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637525000}, {"instrument": "SPX", "mid_signal": 1492426, "gamma_signal": 55185, "vega_signal": 1107828, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637530000}, {"instrument": "SPX", "mid_signal": 1825512, "gamma_signal": -75483, "vega_signal": -1616327, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637530000}, {"instrument": "SPX", "mid_signal": -13554917, "gamma_signal": -496871, "vega_signal": -10375541, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637535000}, {"instrument": "SPX", "mid_signal": 904153, "gamma_signal": 15666, "vega_signal": 436297, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637535000}, {"instrument": "SPX", "mid_signal": -10186638, "gamma_signal": -216405, "vega_signal": -4366483, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637540000}, {"instrument": "SPX", "mid_signal": -2195087, "gamma_signal": 35300, "vega_signal": 841357, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637540000}, {"instrument": "SPX", "mid_signal": -6687823, "gamma_signal": -297148, "vega_signal": -6218048, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637545000}, {"instrument": "SPX", "mid_signal": 531527, "gamma_signal": 4711, "vega_signal": 79894, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637545000}, {"instrument": "SPX", "mid_signal": -644197, "gamma_signal": -28013, "vega_signal": -596890, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637550000}, {"instrument": "SPX", "mid_signal": -1280084, "gamma_signal": 75302, "vega_signal": 1588167, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637550000}, {"instrument": "SPX", "mid_signal": -2691378, "gamma_signal": -133298, "vega_signal": -3292287, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774637555000}, {"instrument": "SPX", "mid_signal": -20300013, "gamma_signal": 768002, "vega_signal": 15594959, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774637555000}, {"instrument": "SPX", "mid_signal": 855840, "gamma_signal": 28826, "vega_signal": 572137, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637560000}, {"instrument": "SPX", "mid_signal": -2847211, "gamma_signal": 46581, "vega_signal": 910517, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637560000}, {"instrument": "SPX", "mid_signal": 17081489, "gamma_signal": 303939, "vega_signal": 6448756, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637565000}, {"instrument": "SPX", "mid_signal": 13425351, "gamma_signal": -463862, "vega_signal": -9281862, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637565000}, {"instrument": "SPX", "mid_signal": 378554, "gamma_signal": 25147, "vega_signal": 529839, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637570000}, {"instrument": "SPX", "mid_signal": -5800796, "gamma_signal": 153590, "vega_signal": 3175782, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637570000}, {"instrument": "SPX", "mid_signal": -3828472, "gamma_signal": -114269, "vega_signal": -2225680, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637575000}, {"instrument": "SPX", "mid_signal": -2638605, "gamma_signal": 75209, "vega_signal": 1560783, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637575000}, {"instrument": "SPX", "mid_signal": 138729, "gamma_signal": 20823, "vega_signal": 739495, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774637580000}, {"instrument": "SPX", "mid_signal": -3324730, "gamma_signal": 69169, "vega_signal": 1394998, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774637580000}, {"instrument": "SPX", "mid_signal": -20204025, "gamma_signal": -806274, "vega_signal": -17488332, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637585000}, {"instrument": "SPX", "mid_signal": -36910950, "gamma_signal": 1463788, "vega_signal": 30049432, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637585000}, {"instrument": "SPX", "mid_signal": -6903930, "gamma_signal": -99707, "vega_signal": -1826684, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637590000}, {"instrument": "SPX", "mid_signal": -15095251, "gamma_signal": 604859, "vega_signal": 12593254, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637590000}, {"instrument": "SPX", "mid_signal": 48742137, "gamma_signal": 1201228, "vega_signal": 22397590, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637595000}, {"instrument": "SPX", "mid_signal": -12660801, "gamma_signal": 152906, "vega_signal": 3291570, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637595000}, {"instrument": "SPX", "mid_signal": -29292203, "gamma_signal": -1309848, "vega_signal": -28470048, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637600000}, {"instrument": "SPX", "mid_signal": -19418386, "gamma_signal": 557233, "vega_signal": 11811498, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637600000}, {"instrument": "SPX", "mid_signal": -9497221, "gamma_signal": -347076, "vega_signal": -6756851, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637605000}, {"instrument": "SPX", "mid_signal": -12828013, "gamma_signal": 174671, "vega_signal": 4068099, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637605000}, {"instrument": "SPX", "mid_signal": -10170001, "gamma_signal": -433927, "vega_signal": -9560566, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637610000}, {"instrument": "SPX", "mid_signal": 7373792, "gamma_signal": -289030, "vega_signal": -6049127, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637610000}, {"instrument": "SPX", "mid_signal": -13754598, "gamma_signal": -237117, "vega_signal": -3721894, "option_type": "C", "stock_price": 6377.15, "utc_time": 1774637615000}, {"instrument": "SPX", "mid_signal": -6744270, "gamma_signal": 287088, "vega_signal": 5746553, "option_type": "P", "stock_price": 6377.15, "utc_time": 1774637615000}, {"instrument": "SPX", "mid_signal": -1644152, "gamma_signal": -187332, "vega_signal": -4735733, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637620000}, {"instrument": "SPX", "mid_signal": -3623019, "gamma_signal": 122106, "vega_signal": 2393885, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637620000}, {"instrument": "SPX", "mid_signal": -89271406, "gamma_signal": -1547238, "vega_signal": -28691129, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637625000}, {"instrument": "SPX", "mid_signal": -27848274, "gamma_signal": 1043616, "vega_signal": 21167862, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637625000}, {"instrument": "SPX", "mid_signal": -82388360, "gamma_signal": -2794662, "vega_signal": -57760341, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637630000}, {"instrument": "SPX", "mid_signal": -58615429, "gamma_signal": 797806, "vega_signal": 16889451, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637630000}, {"instrument": "SPX", "mid_signal": 10719637, "gamma_signal": 308109, "vega_signal": 5923937, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637635000}, {"instrument": "SPX", "mid_signal": 36026631, "gamma_signal": -1128634, "vega_signal": -22396781, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637635000}, {"instrument": "SPX", "mid_signal": 5669417, "gamma_signal": 241961, "vega_signal": 5170655, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637640000}, {"instrument": "SPX", "mid_signal": -5504024, "gamma_signal": -12361, "vega_signal": -211448, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637640000}, {"instrument": "SPX", "mid_signal": 10102715, "gamma_signal": 305583, "vega_signal": 6586244, "option_type": "C", "stock_price": 6379.35, "utc_time": 1774637645000}, {"instrument": "SPX", "mid_signal": 4339256, "gamma_signal": -183818, "vega_signal": -3710779, "option_type": "P", "stock_price": 6379.35, "utc_time": 1774637645000}, {"instrument": "SPX", "mid_signal": -12119796, "gamma_signal": -434580, "vega_signal": -8406450, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637650000}, {"instrument": "SPX", "mid_signal": -1858138, "gamma_signal": 20952, "vega_signal": 279978, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637650000}, {"instrument": "SPX", "mid_signal": -4908986, "gamma_signal": -3537, "vega_signal": 36897, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637655000}, {"instrument": "SPX", "mid_signal": 8162317, "gamma_signal": -276060, "vega_signal": -5436369, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637655000}, {"instrument": "SPX", "mid_signal": -2238208, "gamma_signal": -96253, "vega_signal": -1914346, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637660000}, {"instrument": "SPX", "mid_signal": 2225500, "gamma_signal": -58287, "vega_signal": -1198145, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637660000}, {"instrument": "SPX", "mid_signal": 4971858, "gamma_signal": 289886, "vega_signal": 5986284, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637665000}, {"instrument": "SPX", "mid_signal": -1810691, "gamma_signal": 10269, "vega_signal": 273043, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637665000}, {"instrument": "SPX", "mid_signal": -4286285, "gamma_signal": -284821, "vega_signal": -5775013, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637670000}, {"instrument": "SPX", "mid_signal": -12124759, "gamma_signal": 482987, "vega_signal": 9450997, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637670000}, {"instrument": "SPX", "mid_signal": 726569, "gamma_signal": 30679, "vega_signal": 618393, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637675000}, {"instrument": "SPX", "mid_signal": 6636997, "gamma_signal": -134526, "vega_signal": -2652943, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637675000}, {"instrument": "SPX", "mid_signal": 316968, "gamma_signal": 72080, "vega_signal": 2268483, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637680000}, {"instrument": "SPX", "mid_signal": -14173061, "gamma_signal": 540970, "vega_signal": 10565940, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637680000}, {"instrument": "SPX", "mid_signal": -2074483, "gamma_signal": -92708, "vega_signal": -2050831, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637685000}, {"instrument": "SPX", "mid_signal": 4182037, "gamma_signal": -161135, "vega_signal": -6055189, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637685000}, {"instrument": "SPX", "mid_signal": -9731445, "gamma_signal": -423583, "vega_signal": -9052998, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637690000}, {"instrument": "SPX", "mid_signal": -3487664, "gamma_signal": 170594, "vega_signal": 3346266, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637690000}, {"instrument": "SPX", "mid_signal": 1590857, "gamma_signal": 35777, "vega_signal": 675565, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637695000}, {"instrument": "SPX", "mid_signal": 8510941, "gamma_signal": -294594, "vega_signal": -5770651, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637695000}, {"instrument": "SPX", "mid_signal": -1534097, "gamma_signal": -106088, "vega_signal": -2380269, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637700000}, {"instrument": "SPX", "mid_signal": -65010, "gamma_signal": -11022, "vega_signal": -331363, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637700000}, {"instrument": "SPX", "mid_signal": 2359889, "gamma_signal": 98800, "vega_signal": 2309122, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637705000}, {"instrument": "SPX", "mid_signal": 1041406, "gamma_signal": 28666, "vega_signal": 518709, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637705000}, {"instrument": "SPX", "mid_signal": 16532557, "gamma_signal": 619408, "vega_signal": 12357153, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637710000}, {"instrument": "SPX", "mid_signal": 16892679, "gamma_signal": -561129, "vega_signal": -10960433, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637710000}, {"instrument": "SPX", "mid_signal": -1475094, "gamma_signal": -41896, "vega_signal": -818903, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774637715000}, {"instrument": "SPX", "mid_signal": -5046075, "gamma_signal": 222564, "vega_signal": 4328018, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637715000}, {"instrument": "SPX", "mid_signal": -5714971, "gamma_signal": -178196, "vega_signal": -3721754, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637720000}, {"instrument": "SPX", "mid_signal": -8128864, "gamma_signal": 283232, "vega_signal": 5456533, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637720000}, {"instrument": "SPX", "mid_signal": -20137003, "gamma_signal": -741651, "vega_signal": -14770046, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637725000}, {"instrument": "SPX", "mid_signal": -25399880, "gamma_signal": 672700, "vega_signal": 12860478, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637725000}, {"instrument": "SPX", "mid_signal": -19588888, "gamma_signal": -761644, "vega_signal": -15937040, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774637730000}, {"instrument": "SPX", "mid_signal": -4522211, "gamma_signal": 251565, "vega_signal": 4743783, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774637730000}, {"instrument": "SPX", "mid_signal": -5921534, "gamma_signal": -498929, "vega_signal": -13440515, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637735000}, {"instrument": "SPX", "mid_signal": 3253420, "gamma_signal": 70738, "vega_signal": 1333873, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637735000}, {"instrument": "SPX", "mid_signal": 2153835, "gamma_signal": 48673, "vega_signal": 1094298, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637740000}, {"instrument": "SPX", "mid_signal": -984650, "gamma_signal": 87501, "vega_signal": 1755608, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637740000}, {"instrument": "SPX", "mid_signal": 3250597, "gamma_signal": 213352, "vega_signal": 5399469, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637745000}, {"instrument": "SPX", "mid_signal": 8176967, "gamma_signal": -371100, "vega_signal": -7131088, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637745000}, {"instrument": "SPX", "mid_signal": 7825862, "gamma_signal": 139043, "vega_signal": 2638855, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637750000}, {"instrument": "SPX", "mid_signal": -21204237, "gamma_signal": 981584, "vega_signal": 19005834, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637750000}, {"instrument": "SPX", "mid_signal": 19114802, "gamma_signal": 921366, "vega_signal": 19413636, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637755000}, {"instrument": "SPX", "mid_signal": 12539299, "gamma_signal": -436647, "vega_signal": -9229310, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637755000}, {"instrument": "SPX", "mid_signal": 1960074, "gamma_signal": 105649, "vega_signal": 2832623, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637760000}, {"instrument": "SPX", "mid_signal": 3080254, "gamma_signal": -42170, "vega_signal": -904848, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637760000}, {"instrument": "SPX", "mid_signal": -1485169, "gamma_signal": -73054, "vega_signal": -1255767, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637765000}, {"instrument": "SPX", "mid_signal": 5963309, "gamma_signal": -155924, "vega_signal": -3017352, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637765000}, {"instrument": "SPX", "mid_signal": -1173785, "gamma_signal": -58225, "vega_signal": -1690381, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637770000}, {"instrument": "SPX", "mid_signal": -3384656, "gamma_signal": 272544, "vega_signal": 5271215, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637770000}, {"instrument": "SPX", "mid_signal": -2352346, "gamma_signal": -128786, "vega_signal": -2822466, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637775000}, {"instrument": "SPX", "mid_signal": 4596263, "gamma_signal": -122858, "vega_signal": -2358794, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637775000}, {"instrument": "SPX", "mid_signal": 1971621, "gamma_signal": 49250, "vega_signal": 681236, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637780000}, {"instrument": "SPX", "mid_signal": 2072321, "gamma_signal": -21985, "vega_signal": -464872, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637780000}, {"instrument": "SPX", "mid_signal": -2222870, "gamma_signal": -56827, "vega_signal": -1030188, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637785000}, {"instrument": "SPX", "mid_signal": 11489607, "gamma_signal": -408151, "vega_signal": -7881968, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637785000}, {"instrument": "SPX", "mid_signal": 1396482, "gamma_signal": 71526, "vega_signal": 1070711, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637790000}, {"instrument": "SPX", "mid_signal": 22884940, "gamma_signal": -1017803, "vega_signal": -19432031, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637790000}, {"instrument": "SPX", "mid_signal": 4049450, "gamma_signal": 260663, "vega_signal": 5647546, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637795000}, {"instrument": "SPX", "mid_signal": 2519022, "gamma_signal": -82227, "vega_signal": -1656612, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637795000}, {"instrument": "SPX", "mid_signal": -312726, "gamma_signal": 181403, "vega_signal": 3069830, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774637800000}, {"instrument": "SPX", "mid_signal": -10997918, "gamma_signal": 441953, "vega_signal": 8159741, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774637800000}, {"instrument": "SPX", "mid_signal": -3368134, "gamma_signal": -117389, "vega_signal": -2195577, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637805000}, {"instrument": "SPX", "mid_signal": -8593892, "gamma_signal": 353763, "vega_signal": 6800037, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637805000}, {"instrument": "SPX", "mid_signal": -456876, "gamma_signal": -19393, "vega_signal": 107014, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637810000}, {"instrument": "SPX", "mid_signal": 4863169, "gamma_signal": -150497, "vega_signal": -2864148, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637810000}, {"instrument": "SPX", "mid_signal": 37584, "gamma_signal": 32422, "vega_signal": 746008, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637815000}, {"instrument": "SPX", "mid_signal": 14928666, "gamma_signal": -513523, "vega_signal": -9839283, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637815000}, {"instrument": "SPX", "mid_signal": 3798146, "gamma_signal": 143531, "vega_signal": 2840046, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637820000}, {"instrument": "SPX", "mid_signal": -27941870, "gamma_signal": 927556, "vega_signal": 17635001, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637820000}, {"instrument": "SPX", "mid_signal": -24946625, "gamma_signal": -709835, "vega_signal": -14150061, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637825000}, {"instrument": "SPX", "mid_signal": -19500111, "gamma_signal": 342277, "vega_signal": 6719778, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637825000}, {"instrument": "SPX", "mid_signal": 6600979, "gamma_signal": 248945, "vega_signal": 4605921, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637830000}, {"instrument": "SPX", "mid_signal": 7074604, "gamma_signal": -406696, "vega_signal": -7635775, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637830000}, {"instrument": "SPX", "mid_signal": 3406783, "gamma_signal": 202317, "vega_signal": 4090226, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637835000}, {"instrument": "SPX", "mid_signal": -8178797, "gamma_signal": 382325, "vega_signal": 7195490, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774637835000}, {"instrument": "SPX", "mid_signal": 12129887, "gamma_signal": 608569, "vega_signal": 12404324, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637840000}, {"instrument": "SPX", "mid_signal": 2544324, "gamma_signal": -78524, "vega_signal": -1441243, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637840000}, {"instrument": "SPX", "mid_signal": 8855658, "gamma_signal": 342765, "vega_signal": 6711841, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637845000}, {"instrument": "SPX", "mid_signal": 10577532, "gamma_signal": -436164, "vega_signal": -8186851, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637845000}, {"instrument": "SPX", "mid_signal": 981464, "gamma_signal": 718, "vega_signal": -124255, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637850000}, {"instrument": "SPX", "mid_signal": -10600829, "gamma_signal": 371387, "vega_signal": 6778214, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637850000}, {"instrument": "SPX", "mid_signal": -2932587, "gamma_signal": -114731, "vega_signal": -2142294, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637855000}, {"instrument": "SPX", "mid_signal": 4496623, "gamma_signal": -270805, "vega_signal": -5090259, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637855000}, {"instrument": "SPX", "mid_signal": 7567826, "gamma_signal": 269663, "vega_signal": 5055189, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637860000}, {"instrument": "SPX", "mid_signal": -4300727, "gamma_signal": 208872, "vega_signal": 4008981, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637860000}, {"instrument": "SPX", "mid_signal": -1237589, "gamma_signal": -52254, "vega_signal": -884940, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637865000}, {"instrument": "SPX", "mid_signal": -6979439, "gamma_signal": 318244, "vega_signal": 5781024, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637865000}, {"instrument": "SPX", "mid_signal": -15274055, "gamma_signal": -536726, "vega_signal": -10314106, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637870000}, {"instrument": "SPX", "mid_signal": -725795, "gamma_signal": 10252, "vega_signal": 11518, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637870000}, {"instrument": "SPX", "mid_signal": -98694, "gamma_signal": 55115, "vega_signal": 1260202, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637875000}, {"instrument": "SPX", "mid_signal": 7641275, "gamma_signal": -319950, "vega_signal": -6255705, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637875000}, {"instrument": "SPX", "mid_signal": 3329531, "gamma_signal": 165969, "vega_signal": 3108202, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637880000}, {"instrument": "SPX", "mid_signal": 1734248, "gamma_signal": -22499, "vega_signal": -430095, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637880000}, {"instrument": "SPX", "mid_signal": -4482370, "gamma_signal": -252769, "vega_signal": -4954799, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637885000}, {"instrument": "SPX", "mid_signal": -11147491, "gamma_signal": 647695, "vega_signal": 12926533, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637885000}, {"instrument": "SPX", "mid_signal": -103735470, "gamma_signal": -2177236, "vega_signal": -41251197, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637890000}, {"instrument": "SPX", "mid_signal": -18825178, "gamma_signal": 561654, "vega_signal": 10812440, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637890000}, {"instrument": "SPX", "mid_signal": 2652750, "gamma_signal": 91165, "vega_signal": 1616688, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774637895000}, {"instrument": "SPX", "mid_signal": 89105, "gamma_signal": 71051, "vega_signal": 1370743, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637895000}, {"instrument": "SPX", "mid_signal": -4607027, "gamma_signal": -182767, "vega_signal": -3545378, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637900000}, {"instrument": "SPX", "mid_signal": 18980096, "gamma_signal": -968685, "vega_signal": -18769461, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637900000}, {"instrument": "SPX", "mid_signal": -3135177, "gamma_signal": -142149, "vega_signal": -2650181, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637905000}, {"instrument": "SPX", "mid_signal": -10302793, "gamma_signal": 791354, "vega_signal": 15706332, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637905000}, {"instrument": "SPX", "mid_signal": 5647826, "gamma_signal": 218305, "vega_signal": 4154292, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637910000}, {"instrument": "SPX", "mid_signal": -1263298, "gamma_signal": 69422, "vega_signal": 1373354, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637910000}, {"instrument": "SPX", "mid_signal": -12363991, "gamma_signal": -279167, "vega_signal": -4999288, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637915000}, {"instrument": "SPX", "mid_signal": -7833110, "gamma_signal": 448755, "vega_signal": 8306076, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637915000}, {"instrument": "SPX", "mid_signal": 6563233, "gamma_signal": 298530, "vega_signal": 5778808, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637920000}, {"instrument": "SPX", "mid_signal": 3187436, "gamma_signal": -66740, "vega_signal": -1297746, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637920000}, {"instrument": "SPX", "mid_signal": 1937739, "gamma_signal": 68203, "vega_signal": 1351265, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637925000}, {"instrument": "SPX", "mid_signal": 9897553, "gamma_signal": -677860, "vega_signal": -13035991, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637925000}, {"instrument": "SPX", "mid_signal": 6818314, "gamma_signal": 305488, "vega_signal": 6600627, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637930000}, {"instrument": "SPX", "mid_signal": 4252813, "gamma_signal": -100518, "vega_signal": -1888009, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637930000}, {"instrument": "SPX", "mid_signal": 1665269, "gamma_signal": 216381, "vega_signal": 4976243, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637935000}, {"instrument": "SPX", "mid_signal": -1286243, "gamma_signal": -262341, "vega_signal": -4797677, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637935000}, {"instrument": "SPX", "mid_signal": -1780281, "gamma_signal": -73348, "vega_signal": -1289027, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637940000}, {"instrument": "SPX", "mid_signal": -23594636, "gamma_signal": 589174, "vega_signal": 10903540, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637940000}, {"instrument": "SPX", "mid_signal": 443820, "gamma_signal": -4693, "vega_signal": 159053, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637945000}, {"instrument": "SPX", "mid_signal": 6760902, "gamma_signal": -376692, "vega_signal": -6885349, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637945000}, {"instrument": "SPX", "mid_signal": 5401392, "gamma_signal": 288307, "vega_signal": 5576955, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637950000}, {"instrument": "SPX", "mid_signal": 5873327, "gamma_signal": -344805, "vega_signal": -6433074, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637950000}, {"instrument": "SPX", "mid_signal": 2676890, "gamma_signal": 104418, "vega_signal": 1766140, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637955000}, {"instrument": "SPX", "mid_signal": 14017214, "gamma_signal": -162312, "vega_signal": -3107109, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637955000}, {"instrument": "SPX", "mid_signal": -5817141, "gamma_signal": -195544, "vega_signal": -4160577, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637960000}, {"instrument": "SPX", "mid_signal": 1363333, "gamma_signal": -87478, "vega_signal": -1603990, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637960000}, {"instrument": "SPX", "mid_signal": -353770, "gamma_signal": 14086, "vega_signal": 386357, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637965000}, {"instrument": "SPX", "mid_signal": 2699209, "gamma_signal": -145249, "vega_signal": -2782840, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637965000}, {"instrument": "SPX", "mid_signal": 1651019, "gamma_signal": 76851, "vega_signal": 1596552, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637970000}, {"instrument": "SPX", "mid_signal": -13454871, "gamma_signal": -224114, "vega_signal": -4099978, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637970000}, {"instrument": "SPX", "mid_signal": -512700, "gamma_signal": -29340, "vega_signal": -575933, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637975000}, {"instrument": "SPX", "mid_signal": -3649140, "gamma_signal": 221458, "vega_signal": 4146504, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637975000}, {"instrument": "SPX", "mid_signal": 5334559, "gamma_signal": 194285, "vega_signal": 3644591, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637980000}, {"instrument": "SPX", "mid_signal": 7553884, "gamma_signal": -302132, "vega_signal": -5641652, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637980000}, {"instrument": "SPX", "mid_signal": 210535, "gamma_signal": 12496, "vega_signal": 144173, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637985000}, {"instrument": "SPX", "mid_signal": -3576056, "gamma_signal": 76791, "vega_signal": 1426962, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637985000}, {"instrument": "SPX", "mid_signal": -2382765, "gamma_signal": -89349, "vega_signal": -1744998, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637990000}, {"instrument": "SPX", "mid_signal": -27660371, "gamma_signal": 284891, "vega_signal": 5505270, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637990000}, {"instrument": "SPX", "mid_signal": -920620, "gamma_signal": -60607, "vega_signal": -1327346, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637995000}, {"instrument": "SPX", "mid_signal": -6537798, "gamma_signal": 181647, "vega_signal": 3417047, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637995000}, {"instrument": "SPX", "mid_signal": 21925045, "gamma_signal": 775239, "vega_signal": 15102909, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774638000000}, {"instrument": "SPX", "mid_signal": 28307471, "gamma_signal": -931644, "vega_signal": -17708270, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774638000000}, {"instrument": "SPX", "mid_signal": 26553454, "gamma_signal": 1255844, "vega_signal": 25827643, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774638005000}, {"instrument": "SPX", "mid_signal": 18505306, "gamma_signal": -428961, "vega_signal": -8240922, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774638005000}, {"instrument": "SPX", "mid_signal": -7325281, "gamma_signal": -297462, "vega_signal": -5423011, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774638010000}, {"instrument": "SPX", "mid_signal": 12085843, "gamma_signal": -541041, "vega_signal": -10023979, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774638010000}, {"instrument": "SPX", "mid_signal": 801644, "gamma_signal": -4210, "vega_signal": -455969, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774638015000}, {"instrument": "SPX", "mid_signal": -9381865, "gamma_signal": -174402, "vega_signal": -3023659, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774638015000}, {"instrument": "SPX", "mid_signal": -7210741, "gamma_signal": -344914, "vega_signal": -6779651, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774638020000}, {"instrument": "SPX", "mid_signal": 12520602, "gamma_signal": -267662, "vega_signal": -5380811, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774638020000}, {"instrument": "SPX", "mid_signal": 3088318, "gamma_signal": 152406, "vega_signal": 3112580, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774638025000}, {"instrument": "SPX", "mid_signal": -234122, "gamma_signal": 120868, "vega_signal": 2268257, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774638025000}, {"instrument": "SPX", "mid_signal": 18129557, "gamma_signal": 721418, "vega_signal": 13244425, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774638030000}, {"instrument": "SPX", "mid_signal": 3954952, "gamma_signal": -122244, "vega_signal": -2207703, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774638030000}, {"instrument": "SPX", "mid_signal": -9166931, "gamma_signal": -444173, "vega_signal": -8406177, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774638035000}, {"instrument": "SPX", "mid_signal": -19000209, "gamma_signal": 610702, "vega_signal": 13141652, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774638035000}, {"instrument": "SPX", "mid_signal": 9737489, "gamma_signal": 439602, "vega_signal": 11361208, "option_type": "C", "stock_price": 6378.65, "utc_time": 1774638040000}, {"instrument": "SPX", "mid_signal": 14400802, "gamma_signal": -528514, "vega_signal": -9963235, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774638040000}, {"instrument": "SPX", "mid_signal": -29554311, "gamma_signal": -1345498, "vega_signal": -26913577, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774638045000}, {"instrument": "SPX", "mid_signal": 5623114, "gamma_signal": 206918, "vega_signal": 3905459, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638045000}, {"instrument": "SPX", "mid_signal": -33652259, "gamma_signal": -1581281, "vega_signal": -28583239, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774638050000}, {"instrument": "SPX", "mid_signal": 643955, "gamma_signal": -54528, "vega_signal": -940301, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638050000}, {"instrument": "SPX", "mid_signal": -21142232, "gamma_signal": -1071294, "vega_signal": -21171333, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774638055000}, {"instrument": "SPX", "mid_signal": -4768016, "gamma_signal": 133290, "vega_signal": 2894531, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774638055000}, {"instrument": "SPX", "mid_signal": 6803531, "gamma_signal": 194519, "vega_signal": 3552234, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774638060000}, {"instrument": "SPX", "mid_signal": -28044093, "gamma_signal": -46571, "vega_signal": -995799, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774638060000}, {"instrument": "SPX", "mid_signal": -1311709, "gamma_signal": -13707, "vega_signal": 416871, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774638065000}, {"instrument": "SPX", "mid_signal": 6827677, "gamma_signal": -205896, "vega_signal": -3902994, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774638065000}, {"instrument": "SPX", "mid_signal": -4835276, "gamma_signal": -163535, "vega_signal": -3013691, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774638070000}, {"instrument": "SPX", "mid_signal": -10177687, "gamma_signal": 179224, "vega_signal": 3150786, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774638070000}, {"instrument": "SPX", "mid_signal": -20136694, "gamma_signal": -878023, "vega_signal": -17062893, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774638075000}, {"instrument": "SPX", "mid_signal": -38167018, "gamma_signal": 1010940, "vega_signal": 18825505, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774638075000}, {"instrument": "SPX", "mid_signal": -9607109, "gamma_signal": -442142, "vega_signal": -8478768, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638080000}, {"instrument": "SPX", "mid_signal": 5069618, "gamma_signal": -40124, "vega_signal": -888747, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638080000}, {"instrument": "SPX", "mid_signal": 27146667, "gamma_signal": 633272, "vega_signal": 7337617, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638085000}, {"instrument": "SPX", "mid_signal": -3224125, "gamma_signal": 157884, "vega_signal": 3289525, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638085000}, {"instrument": "SPX", "mid_signal": 4945373, "gamma_signal": 114478, "vega_signal": 632451, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638090000}, {"instrument": "SPX", "mid_signal": -24728001, "gamma_signal": 594806, "vega_signal": 11235522, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638090000}, {"instrument": "SPX", "mid_signal": 7006930, "gamma_signal": 333961, "vega_signal": 3358151, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638095000}, {"instrument": "SPX", "mid_signal": 4917268, "gamma_signal": -141915, "vega_signal": -2686265, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638095000}, {"instrument": "SPX", "mid_signal": 13446389, "gamma_signal": 459517, "vega_signal": 8558232, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638100000}, {"instrument": "SPX", "mid_signal": -17737131, "gamma_signal": 862830, "vega_signal": 15349355, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638100000}, {"instrument": "SPX", "mid_signal": -23149057, "gamma_signal": -1135959, "vega_signal": -21711745, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638105000}, {"instrument": "SPX", "mid_signal": -23130472, "gamma_signal": 888925, "vega_signal": 16235428, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638105000}, {"instrument": "SPX", "mid_signal": 822280, "gamma_signal": 25667, "vega_signal": 529836, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638110000}, {"instrument": "SPX", "mid_signal": 24226992, "gamma_signal": -677305, "vega_signal": -12236558, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638110000}, {"instrument": "SPX", "mid_signal": 5853854, "gamma_signal": 380092, "vega_signal": 7465365, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638115000}, {"instrument": "SPX", "mid_signal": 3362303, "gamma_signal": -180643, "vega_signal": -3223157, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638115000}, {"instrument": "SPX", "mid_signal": 44885670, "gamma_signal": 2138903, "vega_signal": 39058259, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638120000}, {"instrument": "SPX", "mid_signal": 8278361, "gamma_signal": -409113, "vega_signal": -7590523, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638120000}, {"instrument": "SPX", "mid_signal": 4427701, "gamma_signal": 306277, "vega_signal": 6089159, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638125000}, {"instrument": "SPX", "mid_signal": 12108848, "gamma_signal": -605584, "vega_signal": -10945488, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638125000}, {"instrument": "SPX", "mid_signal": -1742672, "gamma_signal": -50393, "vega_signal": -922592, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638130000}, {"instrument": "SPX", "mid_signal": 8423021, "gamma_signal": -388731, "vega_signal": -7087306, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638130000}, {"instrument": "SPX", "mid_signal": 16980571, "gamma_signal": 802207, "vega_signal": 14823076, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774638135000}, {"instrument": "SPX", "mid_signal": 654431, "gamma_signal": 112652, "vega_signal": 2725723, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774638135000}, {"instrument": "SPX", "mid_signal": -13175247, "gamma_signal": -450600, "vega_signal": -7956153, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638140000}, {"instrument": "SPX", "mid_signal": -7094715, "gamma_signal": 255310, "vega_signal": 4543626, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638140000}, {"instrument": "SPX", "mid_signal": 6170888, "gamma_signal": 263727, "vega_signal": 4900781, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638145000}, {"instrument": "SPX", "mid_signal": 7374348, "gamma_signal": -398130, "vega_signal": -7265512, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774638145000}, {"instrument": "SPX", "mid_signal": 2823675, "gamma_signal": 100721, "vega_signal": 1675329, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638150000}, {"instrument": "SPX", "mid_signal": -9673323, "gamma_signal": 494989, "vega_signal": 8755101, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638150000}, {"instrument": "SPX", "mid_signal": 3973696, "gamma_signal": 230310, "vega_signal": 4002239, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638155000}, {"instrument": "SPX", "mid_signal": 12442429, "gamma_signal": -525427, "vega_signal": -9189960, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638155000}, {"instrument": "SPX", "mid_signal": -4250254, "gamma_signal": -262536, "vega_signal": -5235540, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638160000}, {"instrument": "SPX", "mid_signal": -3759162, "gamma_signal": 137958, "vega_signal": 2387608, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638160000}, {"instrument": "SPX", "mid_signal": -15596678, "gamma_signal": -626726, "vega_signal": -12709401, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638165000}, {"instrument": "SPX", "mid_signal": -1704185, "gamma_signal": -63919, "vega_signal": -1012759, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638165000}, {"instrument": "SPX", "mid_signal": 8829803, "gamma_signal": -119549, "vega_signal": -1717407, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638170000}, {"instrument": "SPX", "mid_signal": -8638050, "gamma_signal": 358449, "vega_signal": 6303869, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638170000}, {"instrument": "SPX", "mid_signal": 32117245, "gamma_signal": 25001, "vega_signal": 341111, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638175000}, {"instrument": "SPX", "mid_signal": 17618867, "gamma_signal": -689797, "vega_signal": -12103892, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638175000}, {"instrument": "SPX", "mid_signal": -6176036, "gamma_signal": -259645, "vega_signal": -4746652, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638180000}, {"instrument": "SPX", "mid_signal": -18279044, "gamma_signal": 586197, "vega_signal": 10113086, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638180000}, {"instrument": "SPX", "mid_signal": -31990848, "gamma_signal": -1488771, "vega_signal": -25880298, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638185000}, {"instrument": "SPX", "mid_signal": -29078033, "gamma_signal": 1029666, "vega_signal": 17758757, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638185000}, {"instrument": "SPX", "mid_signal": 3833860, "gamma_signal": 317332, "vega_signal": 5647763, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638190000}, {"instrument": "SPX", "mid_signal": 14917375, "gamma_signal": -827910, "vega_signal": -14321094, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638190000}, {"instrument": "SPX", "mid_signal": -3206491, "gamma_signal": -198022, "vega_signal": -3396611, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638195000}, {"instrument": "SPX", "mid_signal": 17065848, "gamma_signal": -237827, "vega_signal": -4271709, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638195000}, {"instrument": "SPX", "mid_signal": -3410175, "gamma_signal": -88573, "vega_signal": -1667745, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638200000}, {"instrument": "SPX", "mid_signal": 9760941, "gamma_signal": -349744, "vega_signal": -6141735, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638200000}, {"instrument": "SPX", "mid_signal": -7716710, "gamma_signal": -314820, "vega_signal": -5603100, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774638205000}, {"instrument": "SPX", "mid_signal": 110559, "gamma_signal": 25202, "vega_signal": 509661, "option_type": "P", "stock_price": 6373.35, "utc_time": 1774638205000}, {"instrument": "SPX", "mid_signal": -5634069, "gamma_signal": -167754, "vega_signal": -2935016, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774638210000}, {"instrument": "SPX", "mid_signal": -330988, "gamma_signal": 24465, "vega_signal": 190686, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638210000}, {"instrument": "SPX", "mid_signal": 2598570, "gamma_signal": 161007, "vega_signal": 2717405, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638215000}, {"instrument": "SPX", "mid_signal": -12555149, "gamma_signal": 455855, "vega_signal": 7283829, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638215000}, {"instrument": "SPX", "mid_signal": -4094556, "gamma_signal": 4044, "vega_signal": -74979, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638220000}, {"instrument": "SPX", "mid_signal": 6424061, "gamma_signal": -105940, "vega_signal": -1531583, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638220000}, {"instrument": "SPX", "mid_signal": -10851793, "gamma_signal": -399994, "vega_signal": -6956449, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638225000}, {"instrument": "SPX", "mid_signal": 9082235, "gamma_signal": -495277, "vega_signal": -8245835, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638225000}, {"instrument": "SPX", "mid_signal": -6200893, "gamma_signal": -325505, "vega_signal": -5202442, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638230000}, {"instrument": "SPX", "mid_signal": 17493161, "gamma_signal": -609890, "vega_signal": -9798952, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638230000}, {"instrument": "SPX", "mid_signal": 3432514, "gamma_signal": 214991, "vega_signal": 3604729, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638235000}, {"instrument": "SPX", "mid_signal": 12868454, "gamma_signal": -550541, "vega_signal": -9194262, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638235000}, {"instrument": "SPX", "mid_signal": 3339059, "gamma_signal": 320799, "vega_signal": 5887842, "option_type": "C", "stock_price": 6373.15, "utc_time": 1774638240000}, {"instrument": "SPX", "mid_signal": -25443917, "gamma_signal": 928511, "vega_signal": 16091216, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638240000}, {"instrument": "SPX", "mid_signal": -20664756, "gamma_signal": -613610, "vega_signal": -10940844, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638245000}, {"instrument": "SPX", "mid_signal": 1890039, "gamma_signal": -66642, "vega_signal": -1187724, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638245000}, {"instrument": "SPX", "mid_signal": -8281834, "gamma_signal": -497692, "vega_signal": -9269009, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774638250000}, {"instrument": "SPX", "mid_signal": 1832873, "gamma_signal": -145881, "vega_signal": -2477674, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774638250000}, {"instrument": "SPX", "mid_signal": -14138799, "gamma_signal": -576310, "vega_signal": -9503205, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638255000}, {"instrument": "SPX", "mid_signal": -1665197, "gamma_signal": 130799, "vega_signal": 2219009, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638255000}, {"instrument": "SPX", "mid_signal": -5866511, "gamma_signal": 352488, "vega_signal": 6302794, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638260000}, {"instrument": "SPX", "mid_signal": -33541672, "gamma_signal": 1181192, "vega_signal": 19913085, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638260000}, {"instrument": "SPX", "mid_signal": -12071924, "gamma_signal": -647458, "vega_signal": -10749410, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638265000}, {"instrument": "SPX", "mid_signal": -48556460, "gamma_signal": 1753965, "vega_signal": 29278380, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638265000}, {"instrument": "SPX", "mid_signal": -6943383, "gamma_signal": 108717, "vega_signal": 1326161, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638270000}, {"instrument": "SPX", "mid_signal": 24829656, "gamma_signal": -1104636, "vega_signal": -18276571, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638270000}, {"instrument": "SPX", "mid_signal": 2755818, "gamma_signal": 109565, "vega_signal": 468965, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638275000}, {"instrument": "SPX", "mid_signal": -3882453, "gamma_signal": 12043, "vega_signal": -192835, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638275000}, {"instrument": "SPX", "mid_signal": -16678852, "gamma_signal": -705202, "vega_signal": -11365683, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638280000}, {"instrument": "SPX", "mid_signal": 7632652, "gamma_signal": -419491, "vega_signal": -7108278, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638280000}, {"instrument": "SPX", "mid_signal": 2167753, "gamma_signal": 167517, "vega_signal": 2578744, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638285000}, {"instrument": "SPX", "mid_signal": 6954252, "gamma_signal": -210781, "vega_signal": -3207972, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638285000}, {"instrument": "SPX", "mid_signal": 19849685, "gamma_signal": 406774, "vega_signal": -144090, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638290000}, {"instrument": "SPX", "mid_signal": 10205805, "gamma_signal": -307598, "vega_signal": -4971651, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638290000}, {"instrument": "SPX", "mid_signal": 3061023, "gamma_signal": 13603, "vega_signal": -1092867, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638295000}, {"instrument": "SPX", "mid_signal": 11492451, "gamma_signal": -392756, "vega_signal": -6180129, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638295000}, {"instrument": "SPX", "mid_signal": -8459039, "gamma_signal": -367498, "vega_signal": -6853789, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638300000}, {"instrument": "SPX", "mid_signal": 3058703, "gamma_signal": 48956, "vega_signal": 1149902, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638300000}, {"instrument": "SPX", "mid_signal": 8648953, "gamma_signal": 287096, "vega_signal": 4377801, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638305000}, {"instrument": "SPX", "mid_signal": 26410640, "gamma_signal": -815360, "vega_signal": -13088457, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774638305000}, {"instrument": "SPX", "mid_signal": -7763480, "gamma_signal": -469767, "vega_signal": -7677144, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774638310000}, {"instrument": "SPX", "mid_signal": 1799209, "gamma_signal": -164147, "vega_signal": -2693999, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774638310000}, {"instrument": "SPX", "mid_signal": -3804892, "gamma_signal": -128673, "vega_signal": -2451217, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638315000}, {"instrument": "SPX", "mid_signal": 2907730, "gamma_signal": -106749, "vega_signal": -1780095, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638315000}, {"instrument": "SPX", "mid_signal": 936165, "gamma_signal": 16931, "vega_signal": 357204, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638320000}, {"instrument": "SPX", "mid_signal": 5671091, "gamma_signal": -67880, "vega_signal": -1364923, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638320000}, {"instrument": "SPX", "mid_signal": -869220, "gamma_signal": -8391, "vega_signal": 181249, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638325000}, {"instrument": "SPX", "mid_signal": -2576593, "gamma_signal": 199371, "vega_signal": 3436787, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638325000}, {"instrument": "SPX", "mid_signal": -31077843, "gamma_signal": -833383, "vega_signal": -13599371, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638330000}, {"instrument": "SPX", "mid_signal": -10223958, "gamma_signal": 389692, "vega_signal": 6099507, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638330000}, {"instrument": "SPX", "mid_signal": 9023400, "gamma_signal": 346784, "vega_signal": 5207614, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638335000}, {"instrument": "SPX", "mid_signal": -1082418, "gamma_signal": 80387, "vega_signal": 1261434, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638335000}, {"instrument": "SPX", "mid_signal": 12863, "gamma_signal": 15296, "vega_signal": 146057, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638340000}, {"instrument": "SPX", "mid_signal": -21164034, "gamma_signal": 871178, "vega_signal": 13171691, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638340000}, {"instrument": "SPX", "mid_signal": -12067085, "gamma_signal": -545325, "vega_signal": -8726774, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638345000}, {"instrument": "SPX", "mid_signal": -14616459, "gamma_signal": 266019, "vega_signal": 4287085, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638345000}, {"instrument": "SPX", "mid_signal": 883709, "gamma_signal": -127029, "vega_signal": -1630339, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638350000}, {"instrument": "SPX", "mid_signal": 2897551, "gamma_signal": -268745, "vega_signal": -3937908, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638350000}, {"instrument": "SPX", "mid_signal": 2312352, "gamma_signal": 144507, "vega_signal": 2355282, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638355000}, {"instrument": "SPX", "mid_signal": 5696475, "gamma_signal": -252036, "vega_signal": -3935482, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638355000}, {"instrument": "SPX", "mid_signal": -3884964, "gamma_signal": -131852, "vega_signal": -2054040, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638360000}, {"instrument": "SPX", "mid_signal": -101083891, "gamma_signal": 2147688, "vega_signal": 35091351, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638360000}, {"instrument": "SPX", "mid_signal": 29772333, "gamma_signal": 1060546, "vega_signal": 15057506, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638365000}, {"instrument": "SPX", "mid_signal": 35913842, "gamma_signal": -2064462, "vega_signal": -32626212, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638365000}, {"instrument": "SPX", "mid_signal": 45454576, "gamma_signal": 1297531, "vega_signal": 20164506, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638370000}, {"instrument": "SPX", "mid_signal": 3863171, "gamma_signal": -217190, "vega_signal": -3402987, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638370000}, {"instrument": "SPX", "mid_signal": 8258283, "gamma_signal": 310140, "vega_signal": 5104291, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638375000}, {"instrument": "SPX", "mid_signal": 2203056, "gamma_signal": -508386, "vega_signal": -7985724, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638375000}, {"instrument": "SPX", "mid_signal": -8522914, "gamma_signal": -280535, "vega_signal": -4248191, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638380000}, {"instrument": "SPX", "mid_signal": -3026742, "gamma_signal": 140848, "vega_signal": 2614795, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638380000}, {"instrument": "SPX", "mid_signal": 9569138, "gamma_signal": 274988, "vega_signal": 4402221, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638385000}, {"instrument": "SPX", "mid_signal": -12300756, "gamma_signal": 513133, "vega_signal": 8110588, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638385000}, {"instrument": "SPX", "mid_signal": -2382498, "gamma_signal": 65395, "vega_signal": 994964, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638390000}, {"instrument": "SPX", "mid_signal": -1539367, "gamma_signal": 78290, "vega_signal": 1218701, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638390000}, {"instrument": "SPX", "mid_signal": 2145830, "gamma_signal": 124037, "vega_signal": 1988248, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638395000}, {"instrument": "SPX", "mid_signal": -916358, "gamma_signal": -203816, "vega_signal": -3431742, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638395000}, {"instrument": "SPX", "mid_signal": -1050659, "gamma_signal": -32068, "vega_signal": -476018, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638400000}, {"instrument": "SPX", "mid_signal": -3365049, "gamma_signal": 149979, "vega_signal": 2287503, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638400000}, {"instrument": "SPX", "mid_signal": 1605539, "gamma_signal": 89840, "vega_signal": 1362942, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638405000}, {"instrument": "SPX", "mid_signal": 4180151, "gamma_signal": -180573, "vega_signal": -2767293, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638405000}, {"instrument": "SPX", "mid_signal": -47822392, "gamma_signal": -2384891, "vega_signal": -36319453, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638410000}, {"instrument": "SPX", "mid_signal": -18682575, "gamma_signal": 384723, "vega_signal": 6099363, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638410000}, {"instrument": "SPX", "mid_signal": 3825692, "gamma_signal": 180339, "vega_signal": 2709568, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638415000}, {"instrument": "SPX", "mid_signal": 1046382, "gamma_signal": -34145, "vega_signal": -487423, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638415000}, {"instrument": "SPX", "mid_signal": -11604366, "gamma_signal": -418829, "vega_signal": -6026752, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638420000}, {"instrument": "SPX", "mid_signal": 6799028, "gamma_signal": -169674, "vega_signal": -2565141, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638420000}, {"instrument": "SPX", "mid_signal": -34200, "gamma_signal": 13672, "vega_signal": 302098, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638425000}, {"instrument": "SPX", "mid_signal": -170474, "gamma_signal": 76713, "vega_signal": 1239282, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638425000}, {"instrument": "SPX", "mid_signal": 5587721, "gamma_signal": 71202, "vega_signal": 1045252, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638430000}, {"instrument": "SPX", "mid_signal": 1447729, "gamma_signal": -33661, "vega_signal": -609398, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638430000}, {"instrument": "SPX", "mid_signal": -728518, "gamma_signal": -46917, "vega_signal": -687214, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638435000}, {"instrument": "SPX", "mid_signal": 4559744, "gamma_signal": 20587, "vega_signal": 304024, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638435000}, {"instrument": "SPX", "mid_signal": 13943024, "gamma_signal": 645266, "vega_signal": 9792885, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774638440000}, {"instrument": "SPX", "mid_signal": 30665937, "gamma_signal": -806286, "vega_signal": -12644664, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774638440000}, {"instrument": "SPX", "mid_signal": -16257649, "gamma_signal": -669744, "vega_signal": -10656662, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638445000}, {"instrument": "SPX", "mid_signal": -7933877, "gamma_signal": 540580, "vega_signal": 8185639, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638445000}, {"instrument": "SPX", "mid_signal": -11600041, "gamma_signal": -609326, "vega_signal": -9489997, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638450000}, {"instrument": "SPX", "mid_signal": -4962471, "gamma_signal": 181149, "vega_signal": 2790288, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638450000}, {"instrument": "SPX", "mid_signal": -8629463, "gamma_signal": -433424, "vega_signal": -7047985, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638455000}, {"instrument": "SPX", "mid_signal": -6454813, "gamma_signal": 228473, "vega_signal": 4101249, "option_type": "P", "stock_price": 6370.65, "utc_time": 1774638455000}, {"instrument": "SPX", "mid_signal": 2471754, "gamma_signal": 62369, "vega_signal": 484480, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638460000}, {"instrument": "SPX", "mid_signal": -10443383, "gamma_signal": 756659, "vega_signal": 11497085, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638460000}, {"instrument": "SPX", "mid_signal": -4883073, "gamma_signal": -214521, "vega_signal": -3262466, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638465000}, {"instrument": "SPX", "mid_signal": -6345462, "gamma_signal": 170511, "vega_signal": 2545629, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638465000}, {"instrument": "SPX", "mid_signal": -4392419, "gamma_signal": -144204, "vega_signal": -1773141, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638470000}, {"instrument": "SPX", "mid_signal": 661276, "gamma_signal": 298769, "vega_signal": 4308944, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638470000}, {"instrument": "SPX", "mid_signal": 406903, "gamma_signal": 38320, "vega_signal": 577650, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638475000}, {"instrument": "SPX", "mid_signal": -14364249, "gamma_signal": 450550, "vega_signal": 6804242, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638475000}, {"instrument": "SPX", "mid_signal": -9600995, "gamma_signal": -466965, "vega_signal": -6784795, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638480000}, {"instrument": "SPX", "mid_signal": 11032934, "gamma_signal": -897599, "vega_signal": -13228011, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638480000}, {"instrument": "SPX", "mid_signal": 7162591, "gamma_signal": 309458, "vega_signal": 4391416, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638485000}, {"instrument": "SPX", "mid_signal": -2491168, "gamma_signal": 123698, "vega_signal": 1735134, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638485000}, {"instrument": "SPX", "mid_signal": 23608571, "gamma_signal": 1100124, "vega_signal": 16869222, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638490000}, {"instrument": "SPX", "mid_signal": 3806891, "gamma_signal": 51467, "vega_signal": 860886, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638490000}, {"instrument": "SPX", "mid_signal": -8607799, "gamma_signal": -411513, "vega_signal": -6043703, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638495000}, {"instrument": "SPX", "mid_signal": -13531902, "gamma_signal": 625176, "vega_signal": 9499718, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638495000}, {"instrument": "SPX", "mid_signal": 32327122, "gamma_signal": 471258, "vega_signal": 7433660, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638500000}, {"instrument": "SPX", "mid_signal": 13196245, "gamma_signal": -278737, "vega_signal": -4312196, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638500000}, {"instrument": "SPX", "mid_signal": 900065, "gamma_signal": 53833, "vega_signal": 810762, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638505000}, {"instrument": "SPX", "mid_signal": 7761717, "gamma_signal": -403078, "vega_signal": -5880998, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638505000}, {"instrument": "SPX", "mid_signal": -64705271, "gamma_signal": -2163362, "vega_signal": -32112627, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774638510000}, {"instrument": "SPX", "mid_signal": -3436194, "gamma_signal": 120413, "vega_signal": 1773458, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638510000}, {"instrument": "SPX", "mid_signal": -7851797, "gamma_signal": -392986, "vega_signal": -6159369, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638515000}, {"instrument": "SPX", "mid_signal": 1424469, "gamma_signal": -100887, "vega_signal": -1436355, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638515000}, {"instrument": "SPX", "mid_signal": -19574550, "gamma_signal": -1115973, "vega_signal": -16465516, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638520000}, {"instrument": "SPX", "mid_signal": -4769539, "gamma_signal": 190279, "vega_signal": 2662732, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638520000}, {"instrument": "SPX", "mid_signal": 692564, "gamma_signal": 62403, "vega_signal": 918543, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638525000}, {"instrument": "SPX", "mid_signal": -4059240, "gamma_signal": 26853, "vega_signal": 161324, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638525000}, {"instrument": "SPX", "mid_signal": 4487508, "gamma_signal": 216182, "vega_signal": 3219394, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638530000}, {"instrument": "SPX", "mid_signal": 2539286, "gamma_signal": -31454, "vega_signal": -425642, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638530000}, {"instrument": "SPX", "mid_signal": -12178947, "gamma_signal": -672923, "vega_signal": -11187307, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638535000}, {"instrument": "SPX", "mid_signal": -47414695, "gamma_signal": 1496173, "vega_signal": 22300218, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638535000}, {"instrument": "SPX", "mid_signal": -76295889, "gamma_signal": -3411092, "vega_signal": -49588845, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638540000}, {"instrument": "SPX", "mid_signal": -3433992, "gamma_signal": 396703, "vega_signal": 5968177, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638540000}, {"instrument": "SPX", "mid_signal": 1411859, "gamma_signal": 121084, "vega_signal": 2155088, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638545000}, {"instrument": "SPX", "mid_signal": 196036, "gamma_signal": -167021, "vega_signal": -3362420, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638545000}, {"instrument": "SPX", "mid_signal": -4156351, "gamma_signal": -124910, "vega_signal": -1748571, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638550000}, {"instrument": "SPX", "mid_signal": -11114272, "gamma_signal": 356900, "vega_signal": 5281436, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638550000}, {"instrument": "SPX", "mid_signal": -29782553, "gamma_signal": -1553075, "vega_signal": -22801353, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638555000}, {"instrument": "SPX", "mid_signal": -21346553, "gamma_signal": 800460, "vega_signal": 11591426, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638555000}, {"instrument": "SPX", "mid_signal": -4796363, "gamma_signal": -227216, "vega_signal": -2974988, "option_type": "C", "stock_price": 6370.15, "utc_time": 1774638560000}, {"instrument": "SPX", "mid_signal": -10587505, "gamma_signal": 478599, "vega_signal": 6923600, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638560000}, {"instrument": "SPX", "mid_signal": 4272474, "gamma_signal": 297429, "vega_signal": 4399341, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638565000}, {"instrument": "SPX", "mid_signal": -7117725, "gamma_signal": 374602, "vega_signal": 5387926, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638565000}, {"instrument": "SPX", "mid_signal": -12335908, "gamma_signal": -461837, "vega_signal": -6792284, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774638570000}, {"instrument": "SPX", "mid_signal": -24062842, "gamma_signal": 979423, "vega_signal": 14221409, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774638570000}, {"instrument": "SPX", "mid_signal": -3495785, "gamma_signal": -241397, "vega_signal": -3730004, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638575000}, {"instrument": "SPX", "mid_signal": 4143760, "gamma_signal": -117827, "vega_signal": -1631444, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638575000}, {"instrument": "SPX", "mid_signal": -3492364, "gamma_signal": -167605, "vega_signal": -2250704, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774638580000}, {"instrument": "SPX", "mid_signal": -37142000, "gamma_signal": 1771096, "vega_signal": 25701887, "option_type": "P", "stock_price": 6369.25, "utc_time": 1774638580000}, {"instrument": "SPX", "mid_signal": -9439193, "gamma_signal": -571830, "vega_signal": -8739094, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638585000}, {"instrument": "SPX", "mid_signal": -3440695, "gamma_signal": 196596, "vega_signal": 2985771, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638585000}, {"instrument": "SPX", "mid_signal": 677929, "gamma_signal": 6352, "vega_signal": -301847, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638590000}, {"instrument": "SPX", "mid_signal": 6395799, "gamma_signal": -180876, "vega_signal": -2530295, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638590000}, {"instrument": "SPX", "mid_signal": 10336490, "gamma_signal": 498508, "vega_signal": 7702858, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638595000}, {"instrument": "SPX", "mid_signal": 21363566, "gamma_signal": -544197, "vega_signal": -8386167, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638595000}, {"instrument": "SPX", "mid_signal": 4019958, "gamma_signal": 121818, "vega_signal": 1719054, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638600000}, {"instrument": "SPX", "mid_signal": 6366962, "gamma_signal": -231402, "vega_signal": -3468845, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638600000}, {"instrument": "SPX", "mid_signal": 10485182, "gamma_signal": 362139, "vega_signal": 5792415, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638605000}, {"instrument": "SPX", "mid_signal": 2164095, "gamma_signal": -135289, "vega_signal": -1966660, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638605000}, {"instrument": "SPX", "mid_signal": -23956891, "gamma_signal": -1197843, "vega_signal": -18136476, "option_type": "C", "stock_price": 6369.45, "utc_time": 1774638610000}, {"instrument": "SPX", "mid_signal": -32489506, "gamma_signal": 1994545, "vega_signal": 29476838, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638610000}, {"instrument": "SPX", "mid_signal": -3042669, "gamma_signal": -123811, "vega_signal": -1910144, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638615000}, {"instrument": "SPX", "mid_signal": 29587125, "gamma_signal": -1573379, "vega_signal": -23044354, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638615000}, {"instrument": "SPX", "mid_signal": -3530075, "gamma_signal": -149782, "vega_signal": -2278413, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638620000}, {"instrument": "SPX", "mid_signal": -22599552, "gamma_signal": 563829, "vega_signal": 8648982, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638620000}, {"instrument": "SPX", "mid_signal": -36565691, "gamma_signal": -1284435, "vega_signal": -20339702, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638625000}, {"instrument": "SPX", "mid_signal": -3747839, "gamma_signal": 114115, "vega_signal": 1669034, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638625000}, {"instrument": "SPX", "mid_signal": 2253471, "gamma_signal": 51365, "vega_signal": 798843, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638630000}, {"instrument": "SPX", "mid_signal": 13211224, "gamma_signal": -588973, "vega_signal": -8655013, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638630000}, {"instrument": "SPX", "mid_signal": -20223659, "gamma_signal": -1176087, "vega_signal": -18569159, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638635000}, {"instrument": "SPX", "mid_signal": -18993923, "gamma_signal": 705064, "vega_signal": 10421031, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638635000}, {"instrument": "SPX", "mid_signal": -672971, "gamma_signal": 53843, "vega_signal": 1076052, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638640000}, {"instrument": "SPX", "mid_signal": -17513741, "gamma_signal": 664560, "vega_signal": 9871547, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638640000}, {"instrument": "SPX", "mid_signal": 81855, "gamma_signal": 19764, "vega_signal": 1322222, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638645000}, {"instrument": "SPX", "mid_signal": 11859432, "gamma_signal": -625699, "vega_signal": -10855191, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638645000}, {"instrument": "SPX", "mid_signal": -57811983, "gamma_signal": -2448770, "vega_signal": -36937200, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638650000}, {"instrument": "SPX", "mid_signal": -64323526, "gamma_signal": 2435081, "vega_signal": 36069596, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638650000}, {"instrument": "SPX", "mid_signal": 12787193, "gamma_signal": 248370, "vega_signal": 4959625, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638655000}, {"instrument": "SPX", "mid_signal": -11083980, "gamma_signal": 242321, "vega_signal": 2918671, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638655000}, {"instrument": "SPX", "mid_signal": -285921, "gamma_signal": 37035, "vega_signal": 312405, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638660000}, {"instrument": "SPX", "mid_signal": 2403852, "gamma_signal": -71309, "vega_signal": -964302, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638660000}, {"instrument": "SPX", "mid_signal": 2405253, "gamma_signal": 133223, "vega_signal": 2107314, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638665000}, {"instrument": "SPX", "mid_signal": -989833, "gamma_signal": 109151, "vega_signal": 1696819, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638665000}, {"instrument": "SPX", "mid_signal": 1696611, "gamma_signal": -10403, "vega_signal": -257606, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638670000}, {"instrument": "SPX", "mid_signal": -5741248, "gamma_signal": 135530, "vega_signal": 1998037, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638670000}, {"instrument": "SPX", "mid_signal": 5003295, "gamma_signal": 151940, "vega_signal": 1694690, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638675000}, {"instrument": "SPX", "mid_signal": 2234348, "gamma_signal": -44665, "vega_signal": -636820, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638675000}, {"instrument": "SPX", "mid_signal": -3169092, "gamma_signal": -54446, "vega_signal": -417930, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638680000}, {"instrument": "SPX", "mid_signal": -27229125, "gamma_signal": 837365, "vega_signal": 13693110, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638680000}, {"instrument": "SPX", "mid_signal": 20021050, "gamma_signal": 922578, "vega_signal": 13270343, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638685000}, {"instrument": "SPX", "mid_signal": 6127017, "gamma_signal": -249574, "vega_signal": -3682792, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638685000}, {"instrument": "SPX", "mid_signal": -21575104, "gamma_signal": -1289028, "vega_signal": -19612442, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638690000}, {"instrument": "SPX", "mid_signal": -17217407, "gamma_signal": 580091, "vega_signal": 8231053, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638690000}, {"instrument": "SPX", "mid_signal": -9925584, "gamma_signal": -328008, "vega_signal": -4896939, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638695000}, {"instrument": "SPX", "mid_signal": -3449419, "gamma_signal": 221351, "vega_signal": 3125885, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638695000}, {"instrument": "SPX", "mid_signal": 5004138, "gamma_signal": 273886, "vega_signal": 4102939, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638700000}, {"instrument": "SPX", "mid_signal": 30291852, "gamma_signal": -1107116, "vega_signal": -16313482, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638700000}, {"instrument": "SPX", "mid_signal": -8375122, "gamma_signal": -361714, "vega_signal": -5310846, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638705000}, {"instrument": "SPX", "mid_signal": 34297052, "gamma_signal": -913223, "vega_signal": -13924607, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638705000}, {"instrument": "SPX", "mid_signal": 5377094, "gamma_signal": 403859, "vega_signal": 6406908, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638710000}, {"instrument": "SPX", "mid_signal": 9262082, "gamma_signal": -408462, "vega_signal": -5997781, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638710000}, {"instrument": "SPX", "mid_signal": 20034193, "gamma_signal": 1284585, "vega_signal": 20140671, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638715000}, {"instrument": "SPX", "mid_signal": 5861069, "gamma_signal": -235985, "vega_signal": -3569989, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638715000}, {"instrument": "SPX", "mid_signal": 11279029, "gamma_signal": 517832, "vega_signal": 8262418, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638720000}, {"instrument": "SPX", "mid_signal": 4018779, "gamma_signal": -236349, "vega_signal": -3527883, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638720000}, {"instrument": "SPX", "mid_signal": -11534966, "gamma_signal": -354574, "vega_signal": -4715159, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638725000}, {"instrument": "SPX", "mid_signal": 250891, "gamma_signal": -32234, "vega_signal": -498090, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638725000}, {"instrument": "SPX", "mid_signal": 10692080, "gamma_signal": 433915, "vega_signal": 6177925, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638730000}, {"instrument": "SPX", "mid_signal": 9834362, "gamma_signal": -329449, "vega_signal": -4658050, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638730000}, {"instrument": "SPX", "mid_signal": 62963531, "gamma_signal": 3640136, "vega_signal": 55732341, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638735000}, {"instrument": "SPX", "mid_signal": 64528255, "gamma_signal": -2365307, "vega_signal": -33778445, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638735000}, {"instrument": "SPX", "mid_signal": -15665476, "gamma_signal": -817838, "vega_signal": -11394207, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638740000}, {"instrument": "SPX", "mid_signal": 16864902, "gamma_signal": -560822, "vega_signal": -8366119, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774638740000}, {"instrument": "SPX", "mid_signal": -6024095, "gamma_signal": -335971, "vega_signal": -4518281, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638745000}, {"instrument": "SPX", "mid_signal": -2584897, "gamma_signal": 224378, "vega_signal": 3277141, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638745000}, {"instrument": "SPX", "mid_signal": -1340423, "gamma_signal": -14559, "vega_signal": -38469, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638750000}, {"instrument": "SPX", "mid_signal": -2097625, "gamma_signal": -374517, "vega_signal": -5329325, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638750000}, {"instrument": "SPX", "mid_signal": 11503570, "gamma_signal": 597619, "vega_signal": 8634437, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638755000}, {"instrument": "SPX", "mid_signal": 12344761, "gamma_signal": -460584, "vega_signal": -6843232, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638755000}, {"instrument": "SPX", "mid_signal": 1795137, "gamma_signal": -31558, "vega_signal": -1436174, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638760000}, {"instrument": "SPX", "mid_signal": -1889255, "gamma_signal": 44518, "vega_signal": 499706, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638760000}, {"instrument": "SPX", "mid_signal": 23723964, "gamma_signal": 1115884, "vega_signal": 16019734, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638765000}, {"instrument": "SPX", "mid_signal": -8798079, "gamma_signal": 432725, "vega_signal": 6030645, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638765000}, {"instrument": "SPX", "mid_signal": 25425415, "gamma_signal": 1458193, "vega_signal": 21815769, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638770000}, {"instrument": "SPX", "mid_signal": 21096037, "gamma_signal": -830634, "vega_signal": -11665788, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638770000}, {"instrument": "SPX", "mid_signal": -4592788, "gamma_signal": -400878, "vega_signal": -5638309, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638775000}, {"instrument": "SPX", "mid_signal": -15835762, "gamma_signal": 370654, "vega_signal": 5189351, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638775000}, {"instrument": "SPX", "mid_signal": -9898335, "gamma_signal": -428985, "vega_signal": -6439298, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638780000}, {"instrument": "SPX", "mid_signal": -15314568, "gamma_signal": 667504, "vega_signal": 9426746, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638780000}, {"instrument": "SPX", "mid_signal": -3904222, "gamma_signal": -158176, "vega_signal": -2506849, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638785000}, {"instrument": "SPX", "mid_signal": -2829927, "gamma_signal": 195671, "vega_signal": 2890062, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638785000}, {"instrument": "SPX", "mid_signal": 21173587, "gamma_signal": 912939, "vega_signal": 12825874, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638790000}, {"instrument": "SPX", "mid_signal": -1096405, "gamma_signal": 484521, "vega_signal": 7355084, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638790000}, {"instrument": "SPX", "mid_signal": -6705822, "gamma_signal": -230598, "vega_signal": -3304124, "option_type": "C", "stock_price": 6372.85, "utc_time": 1774638795000}, {"instrument": "SPX", "mid_signal": 31922383, "gamma_signal": -1383959, "vega_signal": -19265034, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638795000}, {"instrument": "SPX", "mid_signal": 6069074, "gamma_signal": 254162, "vega_signal": 3906309, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638800000}, {"instrument": "SPX", "mid_signal": 7623992, "gamma_signal": -431839, "vega_signal": -6416461, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638800000}, {"instrument": "SPX", "mid_signal": -5084950, "gamma_signal": -15052, "vega_signal": 399809, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638805000}, {"instrument": "SPX", "mid_signal": 15662240, "gamma_signal": -248179, "vega_signal": -3896152, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638805000}, {"instrument": "SPX", "mid_signal": 1355892, "gamma_signal": 25169, "vega_signal": 171662, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638810000}, {"instrument": "SPX", "mid_signal": -3119108, "gamma_signal": 175806, "vega_signal": 2506758, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638810000}, {"instrument": "SPX", "mid_signal": -25261128, "gamma_signal": -1140594, "vega_signal": -16137247, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638815000}, {"instrument": "SPX", "mid_signal": 7613234, "gamma_signal": -178726, "vega_signal": -2387761, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638815000}, {"instrument": "SPX", "mid_signal": 38943794, "gamma_signal": 2108011, "vega_signal": 31264812, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638820000}, {"instrument": "SPX", "mid_signal": 43501623, "gamma_signal": -1919676, "vega_signal": -27844318, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638820000}, {"instrument": "SPX", "mid_signal": 21419254, "gamma_signal": 1057110, "vega_signal": 14885713, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638825000}, {"instrument": "SPX", "mid_signal": -61935402, "gamma_signal": 2776119, "vega_signal": 38633179, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638825000}, {"instrument": "SPX", "mid_signal": -2830406, "gamma_signal": 9073, "vega_signal": 20044, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638830000}, {"instrument": "SPX", "mid_signal": 1793475, "gamma_signal": -116069, "vega_signal": -1737846, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638830000}, {"instrument": "SPX", "mid_signal": -419615, "gamma_signal": -65388, "vega_signal": -1107028, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638835000}, {"instrument": "SPX", "mid_signal": 5934142, "gamma_signal": -263082, "vega_signal": -3719617, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638835000}, {"instrument": "SPX", "mid_signal": 1064799, "gamma_signal": 45168, "vega_signal": 780076, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638840000}, {"instrument": "SPX", "mid_signal": -13755531, "gamma_signal": 658541, "vega_signal": 9345536, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638840000}, {"instrument": "SPX", "mid_signal": -7914329, "gamma_signal": -279721, "vega_signal": -4005083, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638845000}, {"instrument": "SPX", "mid_signal": 9841564, "gamma_signal": -380378, "vega_signal": -5113462, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638845000}, {"instrument": "SPX", "mid_signal": 10760030, "gamma_signal": 382369, "vega_signal": 4978467, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638850000}, {"instrument": "SPX", "mid_signal": 5483867, "gamma_signal": -245186, "vega_signal": -3405074, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638850000}, {"instrument": "SPX", "mid_signal": 8294458, "gamma_signal": 280191, "vega_signal": 4008572, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638855000}, {"instrument": "SPX", "mid_signal": -5501784, "gamma_signal": 155987, "vega_signal": 2357795, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638855000}, {"instrument": "SPX", "mid_signal": -10223297, "gamma_signal": -604309, "vega_signal": -8025202, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638860000}, {"instrument": "SPX", "mid_signal": -12618550, "gamma_signal": 666243, "vega_signal": 9138955, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638860000}, {"instrument": "SPX", "mid_signal": 24258664, "gamma_signal": 1252133, "vega_signal": 17212366, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638865000}, {"instrument": "SPX", "mid_signal": -1725242, "gamma_signal": -42530, "vega_signal": -647755, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638865000}, {"instrument": "SPX", "mid_signal": 5656945, "gamma_signal": 188067, "vega_signal": 2236259, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638870000}, {"instrument": "SPX", "mid_signal": -2686402, "gamma_signal": 188528, "vega_signal": 2587613, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638870000}, {"instrument": "SPX", "mid_signal": 2208759, "gamma_signal": 62674, "vega_signal": 1254841, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638875000}, {"instrument": "SPX", "mid_signal": -10815775, "gamma_signal": 313108, "vega_signal": 4221514, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638875000}, {"instrument": "SPX", "mid_signal": -6111760, "gamma_signal": -258395, "vega_signal": -3293976, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638880000}, {"instrument": "SPX", "mid_signal": 4697948, "gamma_signal": -91474, "vega_signal": -1199637, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638880000}, {"instrument": "SPX", "mid_signal": 5135554, "gamma_signal": 306182, "vega_signal": 4008748, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638885000}, {"instrument": "SPX", "mid_signal": -8539608, "gamma_signal": 401684, "vega_signal": 5369580, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638885000}, {"instrument": "SPX", "mid_signal": -14908168, "gamma_signal": -665657, "vega_signal": -9330345, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638890000}, {"instrument": "SPX", "mid_signal": -1141465, "gamma_signal": 43039, "vega_signal": 670112, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638890000}, {"instrument": "SPX", "mid_signal": -8991219, "gamma_signal": -599120, "vega_signal": -8312271, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638895000}, {"instrument": "SPX", "mid_signal": 663207, "gamma_signal": -103607, "vega_signal": -1481465, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638895000}, {"instrument": "SPX", "mid_signal": 2664641, "gamma_signal": 50090, "vega_signal": 758541, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638900000}, {"instrument": "SPX", "mid_signal": -7192739, "gamma_signal": 164073, "vega_signal": 2291198, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638900000}, {"instrument": "SPX", "mid_signal": 1527587, "gamma_signal": -164990, "vega_signal": -2801001, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638905000}, {"instrument": "SPX", "mid_signal": 4323770, "gamma_signal": 135528, "vega_signal": 1749134, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638905000}, {"instrument": "SPX", "mid_signal": 16699031, "gamma_signal": 975095, "vega_signal": 13322339, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638910000}, {"instrument": "SPX", "mid_signal": 3815068, "gamma_signal": -10610, "vega_signal": -202636, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638910000}, {"instrument": "SPX", "mid_signal": 6823359, "gamma_signal": 135004, "vega_signal": 1562061, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638915000}, {"instrument": "SPX", "mid_signal": -5454536, "gamma_signal": 178562, "vega_signal": 2342326, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638915000}, {"instrument": "SPX", "mid_signal": -2351195, "gamma_signal": -122164, "vega_signal": -1672824, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638920000}, {"instrument": "SPX", "mid_signal": -11255490, "gamma_signal": 461258, "vega_signal": 6018067, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638920000}, {"instrument": "SPX", "mid_signal": -6173761, "gamma_signal": -333984, "vega_signal": -4671512, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638925000}, {"instrument": "SPX", "mid_signal": -5443080, "gamma_signal": 363058, "vega_signal": 4805786, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638925000}, {"instrument": "SPX", "mid_signal": 5656187, "gamma_signal": 218045, "vega_signal": 2813984, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638930000}, {"instrument": "SPX", "mid_signal": -4316250, "gamma_signal": 230130, "vega_signal": 3155246, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638930000}, {"instrument": "SPX", "mid_signal": 1813916, "gamma_signal": 105690, "vega_signal": 2286847, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638935000}, {"instrument": "SPX", "mid_signal": 3945323, "gamma_signal": -126280, "vega_signal": -1661275, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638935000}, {"instrument": "SPX", "mid_signal": -2160174, "gamma_signal": -26241, "vega_signal": -328435, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638940000}, {"instrument": "SPX", "mid_signal": -89988, "gamma_signal": 11086, "vega_signal": 214643, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638940000}, {"instrument": "SPX", "mid_signal": -14031351, "gamma_signal": -694155, "vega_signal": -9425344, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638945000}, {"instrument": "SPX", "mid_signal": 102258, "gamma_signal": -59863, "vega_signal": -784193, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638945000}, {"instrument": "SPX", "mid_signal": 3146832, "gamma_signal": 141918, "vega_signal": 2000415, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638950000}, {"instrument": "SPX", "mid_signal": -15372701, "gamma_signal": 648538, "vega_signal": 8643132, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638950000}, {"instrument": "SPX", "mid_signal": 13676198, "gamma_signal": 671376, "vega_signal": 9737114, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638955000}, {"instrument": "SPX", "mid_signal": -105327, "gamma_signal": 38279, "vega_signal": 556466, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638955000}, {"instrument": "SPX", "mid_signal": -2845168, "gamma_signal": -92563, "vega_signal": -1139420, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638960000}, {"instrument": "SPX", "mid_signal": 2963241, "gamma_signal": -207413, "vega_signal": -2833368, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638960000}, {"instrument": "SPX", "mid_signal": 18021217, "gamma_signal": 1042475, "vega_signal": 15333377, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638965000}, {"instrument": "SPX", "mid_signal": 3615520, "gamma_signal": -84016, "vega_signal": -1265793, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638965000}, {"instrument": "SPX", "mid_signal": 3822721, "gamma_signal": 265628, "vega_signal": 3925433, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638970000}, {"instrument": "SPX", "mid_signal": 489295, "gamma_signal": -3061, "vega_signal": -28065, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638970000}, {"instrument": "SPX", "mid_signal": 21299282, "gamma_signal": 1360632, "vega_signal": 20425304, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638975000}, {"instrument": "SPX", "mid_signal": -2980838, "gamma_signal": 119628, "vega_signal": 1535651, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638975000}, {"instrument": "SPX", "mid_signal": 826840, "gamma_signal": -47771, "vega_signal": -643189, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638980000}, {"instrument": "SPX", "mid_signal": -2323821, "gamma_signal": 130967, "vega_signal": 1910476, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638980000}, {"instrument": "SPX", "mid_signal": 4716643, "gamma_signal": 300700, "vega_signal": 3570663, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638985000}, {"instrument": "SPX", "mid_signal": 16737602, "gamma_signal": -806177, "vega_signal": -10707947, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638985000}, {"instrument": "SPX", "mid_signal": -66704, "gamma_signal": 23131, "vega_signal": 291690, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638990000}, {"instrument": "SPX", "mid_signal": -2556831, "gamma_signal": 27223, "vega_signal": 422637, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638990000}, {"instrument": "SPX", "mid_signal": -11967432, "gamma_signal": -550889, "vega_signal": -7329026, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638995000}, {"instrument": "SPX", "mid_signal": 622166, "gamma_signal": 76491, "vega_signal": 937318, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638995000}, {"instrument": "SPX", "mid_signal": 7772093, "gamma_signal": 372090, "vega_signal": 5045785, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639000000}, {"instrument": "SPX", "mid_signal": -16258884, "gamma_signal": 158853, "vega_signal": 2376007, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639000000}, {"instrument": "SPX", "mid_signal": 24077736, "gamma_signal": 1326136, "vega_signal": 19041486, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639005000}, {"instrument": "SPX", "mid_signal": 47755522, "gamma_signal": -1750615, "vega_signal": -23660203, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639005000}, {"instrument": "SPX", "mid_signal": 1020192, "gamma_signal": -72326, "vega_signal": -970007, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639010000}, {"instrument": "SPX", "mid_signal": -8508276, "gamma_signal": 149875, "vega_signal": 2151345, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639010000}, {"instrument": "SPX", "mid_signal": -16131879, "gamma_signal": -1006067, "vega_signal": -14274128, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639015000}, {"instrument": "SPX", "mid_signal": 162733, "gamma_signal": 1653, "vega_signal": -29016, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639015000}, {"instrument": "SPX", "mid_signal": -11699987, "gamma_signal": -594840, "vega_signal": -8211115, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639020000}, {"instrument": "SPX", "mid_signal": 730029, "gamma_signal": 99160, "vega_signal": 1312571, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639020000}, {"instrument": "SPX", "mid_signal": 405565, "gamma_signal": -89167, "vega_signal": -1787093, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639025000}, {"instrument": "SPX", "mid_signal": 7169043, "gamma_signal": -359328, "vega_signal": -4628364, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639025000}, {"instrument": "SPX", "mid_signal": -3097065, "gamma_signal": -175498, "vega_signal": -2409498, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639030000}, {"instrument": "SPX", "mid_signal": -12739555, "gamma_signal": 317002, "vega_signal": 4381133, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639030000}, {"instrument": "SPX", "mid_signal": -4753309, "gamma_signal": -134477, "vega_signal": -1650511, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639035000}, {"instrument": "SPX", "mid_signal": -9183827, "gamma_signal": 405558, "vega_signal": 5313799, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639035000}, {"instrument": "SPX", "mid_signal": 8241689, "gamma_signal": 469871, "vega_signal": 6850025, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639040000}, {"instrument": "SPX", "mid_signal": 12868864, "gamma_signal": -630248, "vega_signal": -8360189, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639040000}, {"instrument": "SPX", "mid_signal": 4475362, "gamma_signal": 294545, "vega_signal": 4223350, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639045000}, {"instrument": "SPX", "mid_signal": 11842577, "gamma_signal": -224566, "vega_signal": -2967880, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639045000}, {"instrument": "SPX", "mid_signal": -11279567, "gamma_signal": -624380, "vega_signal": -8210530, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639050000}, {"instrument": "SPX", "mid_signal": 5943203, "gamma_signal": -417550, "vega_signal": -5647187, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639050000}, {"instrument": "SPX", "mid_signal": -274588, "gamma_signal": 97636, "vega_signal": 1468865, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639055000}, {"instrument": "SPX", "mid_signal": -1613990, "gamma_signal": 89610, "vega_signal": 1166893, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639055000}, {"instrument": "SPX", "mid_signal": -12082990, "gamma_signal": -630235, "vega_signal": -8725190, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639060000}, {"instrument": "SPX", "mid_signal": -2973912, "gamma_signal": 53357, "vega_signal": 740250, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639060000}, {"instrument": "SPX", "mid_signal": 4047903, "gamma_signal": 488, "vega_signal": -81717, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639065000}, {"instrument": "SPX", "mid_signal": 11231572, "gamma_signal": -358499, "vega_signal": -4982696, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639065000}, {"instrument": "SPX", "mid_signal": 2555936, "gamma_signal": 427134, "vega_signal": 6857911, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639070000}, {"instrument": "SPX", "mid_signal": 12513394, "gamma_signal": -666020, "vega_signal": -8774399, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639070000}, {"instrument": "SPX", "mid_signal": 11963928, "gamma_signal": 988423, "vega_signal": 15497339, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639075000}, {"instrument": "SPX", "mid_signal": -8504823, "gamma_signal": 479132, "vega_signal": 6135872, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639075000}, {"instrument": "SPX", "mid_signal": -5476594, "gamma_signal": -282468, "vega_signal": -3229622, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639080000}, {"instrument": "SPX", "mid_signal": -12510520, "gamma_signal": 429446, "vega_signal": 5807999, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639080000}, {"instrument": "SPX", "mid_signal": 15816039, "gamma_signal": 882167, "vega_signal": 12493871, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774639085000}, {"instrument": "SPX", "mid_signal": 13424421, "gamma_signal": -613880, "vega_signal": -8180393, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774639085000}, {"instrument": "SPX", "mid_signal": 16108040, "gamma_signal": 2256074, "vega_signal": 33729725, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774639090000}, {"instrument": "SPX", "mid_signal": 14886384, "gamma_signal": -870877, "vega_signal": -11361523, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774639090000}, {"instrument": "SPX", "mid_signal": -25147085, "gamma_signal": -1317442, "vega_signal": -17968873, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774639095000}, {"instrument": "SPX", "mid_signal": 14059481, "gamma_signal": -690547, "vega_signal": -9171242, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774639095000}, {"instrument": "SPX", "mid_signal": 6639100, "gamma_signal": 468492, "vega_signal": 5266539, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774639100000}, {"instrument": "SPX", "mid_signal": 14248802, "gamma_signal": -465291, "vega_signal": -6241159, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774639100000}, {"instrument": "SPX", "mid_signal": -5039574, "gamma_signal": -359039, "vega_signal": -5152917, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639105000}, {"instrument": "SPX", "mid_signal": -34009253, "gamma_signal": 1442343, "vega_signal": 18919301, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639105000}, {"instrument": "SPX", "mid_signal": 520270, "gamma_signal": -17033, "vega_signal": -219982, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639110000}, {"instrument": "SPX", "mid_signal": 5410169, "gamma_signal": -152972, "vega_signal": -2020239, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639110000}, {"instrument": "SPX", "mid_signal": 16117828, "gamma_signal": 654236, "vega_signal": 8977019, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639115000}, {"instrument": "SPX", "mid_signal": -316751, "gamma_signal": 80690, "vega_signal": 820728, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639115000}, {"instrument": "SPX", "mid_signal": -5434935, "gamma_signal": -485816, "vega_signal": -6470374, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639120000}, {"instrument": "SPX", "mid_signal": 2998015, "gamma_signal": -163231, "vega_signal": -2110616, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639120000}, {"instrument": "SPX", "mid_signal": -3260431, "gamma_signal": -175778, "vega_signal": -2507435, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639125000}, {"instrument": "SPX", "mid_signal": 1847293, "gamma_signal": 77493, "vega_signal": 927583, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639125000}, {"instrument": "SPX", "mid_signal": -6225158, "gamma_signal": -160175, "vega_signal": -2105656, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639130000}, {"instrument": "SPX", "mid_signal": 19556823, "gamma_signal": -1043121, "vega_signal": -13550616, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639130000}, {"instrument": "SPX", "mid_signal": 8672936, "gamma_signal": 184363, "vega_signal": 2504349, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639135000}, {"instrument": "SPX", "mid_signal": -12771405, "gamma_signal": 864135, "vega_signal": 11297429, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639135000}, {"instrument": "SPX", "mid_signal": 1698204, "gamma_signal": -93552, "vega_signal": -1275193, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639140000}, {"instrument": "SPX", "mid_signal": 23558, "gamma_signal": 26955, "vega_signal": 358495, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639140000}, {"instrument": "SPX", "mid_signal": -1503412, "gamma_signal": -83713, "vega_signal": -1206590, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639145000}, {"instrument": "SPX", "mid_signal": 20348601, "gamma_signal": -474114, "vega_signal": -6398741, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774639145000}, {"instrument": "SPX", "mid_signal": 10889530, "gamma_signal": 732748, "vega_signal": 10670269, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774639150000}, {"instrument": "SPX", "mid_signal": 10062881, "gamma_signal": -569304, "vega_signal": -7465616, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774639150000}, {"instrument": "SPX", "mid_signal": -12558163, "gamma_signal": -657584, "vega_signal": -9274658, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639155000}, {"instrument": "SPX", "mid_signal": 10706062, "gamma_signal": -532619, "vega_signal": -6899812, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639155000}, {"instrument": "SPX", "mid_signal": -2351943, "gamma_signal": -59266, "vega_signal": -719770, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639160000}, {"instrument": "SPX", "mid_signal": -3372299, "gamma_signal": 132827, "vega_signal": 1766652, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639160000}, {"instrument": "SPX", "mid_signal": -6266191, "gamma_signal": -145551, "vega_signal": -2006899, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639165000}, {"instrument": "SPX", "mid_signal": 1549616, "gamma_signal": 113025, "vega_signal": 1317831, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639165000}, {"instrument": "SPX", "mid_signal": -8180911, "gamma_signal": -515426, "vega_signal": -7919717, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639170000}, {"instrument": "SPX", "mid_signal": 14595731, "gamma_signal": -639962, "vega_signal": -8285534, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639170000}, {"instrument": "SPX", "mid_signal": 8383190, "gamma_signal": 206971, "vega_signal": 2809655, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639175000}, {"instrument": "SPX", "mid_signal": -1279036, "gamma_signal": -62289, "vega_signal": -731969, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639175000}, {"instrument": "SPX", "mid_signal": 1255093, "gamma_signal": 92517, "vega_signal": 1312662, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774639180000}, {"instrument": "SPX", "mid_signal": -580773, "gamma_signal": 84977, "vega_signal": 1042281, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639180000}, {"instrument": "SPX", "mid_signal": 10546379, "gamma_signal": 447517, "vega_signal": 6053958, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774639185000}, {"instrument": "SPX", "mid_signal": 16078767, "gamma_signal": -698822, "vega_signal": -9033883, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639185000}, {"instrument": "SPX", "mid_signal": -12188044, "gamma_signal": -518085, "vega_signal": -7001141, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774639190000}, {"instrument": "SPX", "mid_signal": -192049, "gamma_signal": -199188, "vega_signal": -3026574, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639190000}, {"instrument": "SPX", "mid_signal": -27657860, "gamma_signal": -558149, "vega_signal": -7173546, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639195000}, {"instrument": "SPX", "mid_signal": -3352833, "gamma_signal": 210375, "vega_signal": 2627757, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639195000}, {"instrument": "SPX", "mid_signal": 6587901, "gamma_signal": 197674, "vega_signal": 2230385, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639200000}, {"instrument": "SPX", "mid_signal": 5884064, "gamma_signal": -409479, "vega_signal": -5127747, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639200000}, {"instrument": "SPX", "mid_signal": -12010483, "gamma_signal": -634962, "vega_signal": -8870462, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639205000}, {"instrument": "SPX", "mid_signal": -16625049, "gamma_signal": 795537, "vega_signal": 10232320, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639205000}, {"instrument": "SPX", "mid_signal": -4501053, "gamma_signal": -226829, "vega_signal": -3054679, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639210000}, {"instrument": "SPX", "mid_signal": -3693467, "gamma_signal": 225636, "vega_signal": 3017480, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639210000}, {"instrument": "SPX", "mid_signal": 551426, "gamma_signal": 66418, "vega_signal": 1195269, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639215000}, {"instrument": "SPX", "mid_signal": -1165152, "gamma_signal": 24685, "vega_signal": 346667, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639215000}, {"instrument": "SPX", "mid_signal": 7890392, "gamma_signal": 318487, "vega_signal": 4209819, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639220000}, {"instrument": "SPX", "mid_signal": 21393861, "gamma_signal": -636631, "vega_signal": -8398503, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639220000}, {"instrument": "SPX", "mid_signal": -16251529, "gamma_signal": -622190, "vega_signal": -7476182, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639225000}, {"instrument": "SPX", "mid_signal": -3960536, "gamma_signal": -10209, "vega_signal": 87231, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639225000}, {"instrument": "SPX", "mid_signal": -12809768, "gamma_signal": -402835, "vega_signal": -4170655, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639230000}, {"instrument": "SPX", "mid_signal": -49495300, "gamma_signal": 2876354, "vega_signal": 37764551, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639230000}, {"instrument": "SPX", "mid_signal": 8493177, "gamma_signal": 311173, "vega_signal": 3756949, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639235000}, {"instrument": "SPX", "mid_signal": -10168866, "gamma_signal": 427617, "vega_signal": 5471855, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639235000}, {"instrument": "SPX", "mid_signal": 1827274, "gamma_signal": -5006, "vega_signal": -125385, "option_type": "C", "stock_price": 6376.5, "utc_time": 1774639240000}, {"instrument": "SPX", "mid_signal": 13969788, "gamma_signal": -753278, "vega_signal": -9614709, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774639240000}, {"instrument": "SPX", "mid_signal": 3693160, "gamma_signal": 184344, "vega_signal": 2484376, "option_type": "C", "stock_price": 6377, "utc_time": 1774639245000}, {"instrument": "SPX", "mid_signal": 6230402, "gamma_signal": -450682, "vega_signal": -5661247, "option_type": "P", "stock_price": 6377, "utc_time": 1774639245000}, {"instrument": "SPX", "mid_signal": 4798209, "gamma_signal": 194069, "vega_signal": 2536635, "option_type": "C", "stock_price": 6377, "utc_time": 1774639250000}, {"instrument": "SPX", "mid_signal": -25177835, "gamma_signal": 400412, "vega_signal": 5570608, "option_type": "P", "stock_price": 6377, "utc_time": 1774639250000}, {"instrument": "SPX", "mid_signal": 12017942, "gamma_signal": 298311, "vega_signal": 1821876, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639255000}, {"instrument": "SPX", "mid_signal": 745058, "gamma_signal": 95526, "vega_signal": 1521311, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639255000}, {"instrument": "SPX", "mid_signal": -2260009, "gamma_signal": -102580, "vega_signal": -1312128, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639260000}, {"instrument": "SPX", "mid_signal": 9159185, "gamma_signal": -503595, "vega_signal": -6364586, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639260000}, {"instrument": "SPX", "mid_signal": -4246098, "gamma_signal": -120818, "vega_signal": -1217418, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639265000}, {"instrument": "SPX", "mid_signal": 15975222, "gamma_signal": -901065, "vega_signal": -11450414, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639265000}, {"instrument": "SPX", "mid_signal": -4702032, "gamma_signal": -219204, "vega_signal": -2864114, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639270000}, {"instrument": "SPX", "mid_signal": -7331341, "gamma_signal": 412270, "vega_signal": 5248269, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639270000}, {"instrument": "SPX", "mid_signal": -1527595, "gamma_signal": -30969, "vega_signal": 677025, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639275000}, {"instrument": "SPX", "mid_signal": -8262125, "gamma_signal": 291148, "vega_signal": 3771944, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639275000}, {"instrument": "SPX", "mid_signal": -11320127, "gamma_signal": -522447, "vega_signal": -6665332, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639280000}, {"instrument": "SPX", "mid_signal": -2726718, "gamma_signal": 120395, "vega_signal": 1490471, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639280000}, {"instrument": "SPX", "mid_signal": -9294339, "gamma_signal": -536083, "vega_signal": -6904161, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639285000}, {"instrument": "SPX", "mid_signal": -10889978, "gamma_signal": 783803, "vega_signal": 9884778, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639285000}, {"instrument": "SPX", "mid_signal": 18935916, "gamma_signal": 815157, "vega_signal": 12282980, "option_type": "C", "stock_price": 6375, "utc_time": 1774639290000}, {"instrument": "SPX", "mid_signal": 2281257, "gamma_signal": -220586, "vega_signal": -2759416, "option_type": "P", "stock_price": 6375, "utc_time": 1774639290000}, {"instrument": "SPX", "mid_signal": -498569, "gamma_signal": 14278, "vega_signal": 377678, "option_type": "C", "stock_price": 6375, "utc_time": 1774639295000}, {"instrument": "SPX", "mid_signal": -7902916, "gamma_signal": 245740, "vega_signal": 3184812, "option_type": "P", "stock_price": 6375, "utc_time": 1774639295000}, {"instrument": "SPX", "mid_signal": -2519749, "gamma_signal": -87500, "vega_signal": -1094006, "option_type": "C", "stock_price": 6375, "utc_time": 1774639300000}, {"instrument": "SPX", "mid_signal": 2937271, "gamma_signal": -78654, "vega_signal": -941095, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639300000}, {"instrument": "SPX", "mid_signal": -29257462, "gamma_signal": -1489530, "vega_signal": -20104476, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639305000}, {"instrument": "SPX", "mid_signal": -36581369, "gamma_signal": 1764645, "vega_signal": 22396858, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639305000}, {"instrument": "SPX", "mid_signal": -9812082, "gamma_signal": -534165, "vega_signal": -7147547, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639310000}, {"instrument": "SPX", "mid_signal": -10114843, "gamma_signal": 680513, "vega_signal": 8684448, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639310000}, {"instrument": "SPX", "mid_signal": 3537353, "gamma_signal": 156960, "vega_signal": 1857938, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639315000}, {"instrument": "SPX", "mid_signal": 15014565, "gamma_signal": -126717, "vega_signal": -1864068, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639315000}, {"instrument": "SPX", "mid_signal": 1272486, "gamma_signal": 117797, "vega_signal": 1700646, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774639320000}, {"instrument": "SPX", "mid_signal": 23501146, "gamma_signal": -1145999, "vega_signal": -14129486, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774639320000}, {"instrument": "SPX", "mid_signal": 1361296, "gamma_signal": 52199, "vega_signal": 899508, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774639325000}, {"instrument": "SPX", "mid_signal": 466303, "gamma_signal": -36534, "vega_signal": -456185, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774639325000}, {"instrument": "SPX", "mid_signal": -2010711, "gamma_signal": -54483, "vega_signal": -587208, "option_type": "C", "stock_price": 6375, "utc_time": 1774639330000}, {"instrument": "SPX", "mid_signal": -1964571, "gamma_signal": 25031, "vega_signal": 405286, "option_type": "P", "stock_price": 6375, "utc_time": 1774639330000}, {"instrument": "SPX", "mid_signal": 7482875, "gamma_signal": 375252, "vega_signal": 4930620, "option_type": "C", "stock_price": 6375, "utc_time": 1774639335000}, {"instrument": "SPX", "mid_signal": 6247325, "gamma_signal": -176850, "vega_signal": -2069838, "option_type": "P", "stock_price": 6375, "utc_time": 1774639335000}, {"instrument": "SPX", "mid_signal": -3740971, "gamma_signal": 102650, "vega_signal": 2060140, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639340000}, {"instrument": "SPX", "mid_signal": 18864568, "gamma_signal": -1177759, "vega_signal": -14392609, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639340000}, {"instrument": "SPX", "mid_signal": -2937874, "gamma_signal": -187419, "vega_signal": -2361384, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639345000}, {"instrument": "SPX", "mid_signal": 14055707, "gamma_signal": -79082, "vega_signal": -1352197, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639345000}, {"instrument": "SPX", "mid_signal": 2328288, "gamma_signal": 127037, "vega_signal": 1562500, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639350000}, {"instrument": "SPX", "mid_signal": 3841766, "gamma_signal": -224334, "vega_signal": -2737710, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639350000}, {"instrument": "SPX", "mid_signal": 4880590, "gamma_signal": 236602, "vega_signal": 2937616, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639355000}, {"instrument": "SPX", "mid_signal": 2404285, "gamma_signal": -167590, "vega_signal": -2168721, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639355000}, {"instrument": "SPX", "mid_signal": 12044819, "gamma_signal": 799385, "vega_signal": 10106510, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639360000}, {"instrument": "SPX", "mid_signal": 72078508, "gamma_signal": -2269156, "vega_signal": -28292333, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639360000}, {"instrument": "SPX", "mid_signal": -8130066, "gamma_signal": -294787, "vega_signal": -3551522, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639365000}, {"instrument": "SPX", "mid_signal": -776329, "gamma_signal": 89062, "vega_signal": 985450, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639365000}, {"instrument": "SPX", "mid_signal": 4222826, "gamma_signal": 153531, "vega_signal": 1643178, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639370000}, {"instrument": "SPX", "mid_signal": 1362474, "gamma_signal": -49178, "vega_signal": -666995, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639370000}, {"instrument": "SPX", "mid_signal": -21357752, "gamma_signal": -1042445, "vega_signal": -12233548, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639375000}, {"instrument": "SPX", "mid_signal": -1812319, "gamma_signal": 110688, "vega_signal": 1304897, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639375000}, {"instrument": "SPX", "mid_signal": 4009327, "gamma_signal": 151717, "vega_signal": 1888393, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639380000}, {"instrument": "SPX", "mid_signal": 16237353, "gamma_signal": -1013706, "vega_signal": -12625810, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639380000}, {"instrument": "SPX", "mid_signal": 7457761, "gamma_signal": 238253, "vega_signal": 3172141, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639385000}, {"instrument": "SPX", "mid_signal": 17917444, "gamma_signal": -930271, "vega_signal": -11084978, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639385000}, {"instrument": "SPX", "mid_signal": 9004169, "gamma_signal": 527191, "vega_signal": 6600700, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639390000}, {"instrument": "SPX", "mid_signal": -2247692, "gamma_signal": 152908, "vega_signal": 1838729, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639390000}, {"instrument": "SPX", "mid_signal": 4996842, "gamma_signal": 181306, "vega_signal": 3489928, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639395000}, {"instrument": "SPX", "mid_signal": 5851209, "gamma_signal": -129618, "vega_signal": -1424150, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639395000}, {"instrument": "SPX", "mid_signal": -4972357, "gamma_signal": -196960, "vega_signal": -2299270, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639400000}, {"instrument": "SPX", "mid_signal": 1953529, "gamma_signal": -85381, "vega_signal": -993481, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639400000}, {"instrument": "SPX", "mid_signal": 17519920, "gamma_signal": 882323, "vega_signal": 10295906, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639405000}, {"instrument": "SPX", "mid_signal": -380116, "gamma_signal": -1387, "vega_signal": -11623, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639405000}, {"instrument": "SPX", "mid_signal": 17763841, "gamma_signal": 943923, "vega_signal": 11619662, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639410000}, {"instrument": "SPX", "mid_signal": 5777334, "gamma_signal": -428087, "vega_signal": -5104982, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639410000}, {"instrument": "SPX", "mid_signal": 3054267, "gamma_signal": 220027, "vega_signal": 2837167, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639415000}, {"instrument": "SPX", "mid_signal": -2040527, "gamma_signal": 158429, "vega_signal": 1808745, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639415000}, {"instrument": "SPX", "mid_signal": 7676851, "gamma_signal": 427898, "vega_signal": 4855716, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639420000}, {"instrument": "SPX", "mid_signal": 10142975, "gamma_signal": -342089, "vega_signal": -3956688, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639420000}, {"instrument": "SPX", "mid_signal": -25854778, "gamma_signal": -929923, "vega_signal": -11159676, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639425000}, {"instrument": "SPX", "mid_signal": 7565957, "gamma_signal": 95704, "vega_signal": 983037, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639425000}, {"instrument": "SPX", "mid_signal": -54562225, "gamma_signal": -2018833, "vega_signal": -23907901, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639430000}, {"instrument": "SPX", "mid_signal": -23085630, "gamma_signal": 1331660, "vega_signal": 15749837, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639430000}, {"instrument": "SPX", "mid_signal": 11240267, "gamma_signal": 721560, "vega_signal": 8218168, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639435000}, {"instrument": "SPX", "mid_signal": 495747, "gamma_signal": 72452, "vega_signal": 961067, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639435000}, {"instrument": "SPX", "mid_signal": -3524965, "gamma_signal": -169964, "vega_signal": -2179957, "option_type": "C", "stock_price": 6374, "utc_time": 1774639440000}, {"instrument": "SPX", "mid_signal": -1460293, "gamma_signal": -480314, "vega_signal": -5417697, "option_type": "P", "stock_price": 6374, "utc_time": 1774639440000}, {"instrument": "SPX", "mid_signal": 11147141, "gamma_signal": 488847, "vega_signal": 6007553, "option_type": "C", "stock_price": 6374, "utc_time": 1774639445000}, {"instrument": "SPX", "mid_signal": 2636361, "gamma_signal": -14872, "vega_signal": -189769, "option_type": "P", "stock_price": 6374, "utc_time": 1774639445000}, {"instrument": "SPX", "mid_signal": -8328946, "gamma_signal": -388663, "vega_signal": -4060519, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639450000}, {"instrument": "SPX", "mid_signal": -43412121, "gamma_signal": 1931501, "vega_signal": 22269972, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639450000}, {"instrument": "SPX", "mid_signal": 7146883, "gamma_signal": 373854, "vega_signal": 4335842, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639455000}, {"instrument": "SPX", "mid_signal": 5278158, "gamma_signal": -155578, "vega_signal": -1864224, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639455000}, {"instrument": "SPX", "mid_signal": 29507123, "gamma_signal": 1183486, "vega_signal": 13493731, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639460000}, {"instrument": "SPX", "mid_signal": 3623862, "gamma_signal": 47633, "vega_signal": 336227, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639460000}, {"instrument": "SPX", "mid_signal": -9159243, "gamma_signal": -559734, "vega_signal": -6674759, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639465000}, {"instrument": "SPX", "mid_signal": -6381246, "gamma_signal": 410902, "vega_signal": 4805722, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639465000}, {"instrument": "SPX", "mid_signal": -5801575, "gamma_signal": -265251, "vega_signal": -3096904, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774639470000}, {"instrument": "SPX", "mid_signal": -10052850, "gamma_signal": 186250, "vega_signal": 2327490, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774639470000}, {"instrument": "SPX", "mid_signal": 27866947, "gamma_signal": 1529483, "vega_signal": 17965153, "option_type": "C", "stock_price": 6376.4, "utc_time": 1774639475000}, {"instrument": "SPX", "mid_signal": 18095605, "gamma_signal": -517355, "vega_signal": -6027285, "option_type": "P", "stock_price": 6376.2, "utc_time": 1774639475000}, {"instrument": "SPX", "mid_signal": -6557314, "gamma_signal": -297531, "vega_signal": -3404650, "option_type": "C", "stock_price": 6376.5, "utc_time": 1774639480000}, {"instrument": "SPX", "mid_signal": -2793483, "gamma_signal": 197338, "vega_signal": 2318635, "option_type": "P", "stock_price": 6376.5, "utc_time": 1774639480000}, {"instrument": "SPX", "mid_signal": -11854281, "gamma_signal": -678617, "vega_signal": -8099895, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639485000}, {"instrument": "SPX", "mid_signal": -17315595, "gamma_signal": 1057769, "vega_signal": 12668751, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639485000}, {"instrument": "SPX", "mid_signal": 394261, "gamma_signal": -58812, "vega_signal": -867724, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639490000}, {"instrument": "SPX", "mid_signal": -17176594, "gamma_signal": 517030, "vega_signal": 6187327, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639490000}, {"instrument": "SPX", "mid_signal": 3979223, "gamma_signal": 260675, "vega_signal": 3285148, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639495000}, {"instrument": "SPX", "mid_signal": 8025549, "gamma_signal": -252956, "vega_signal": -2971473, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639495000}, {"instrument": "SPX", "mid_signal": -3266943, "gamma_signal": -193981, "vega_signal": -2333965, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639500000}, {"instrument": "SPX", "mid_signal": 433254, "gamma_signal": 189033, "vega_signal": 1908956, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639500000}, {"instrument": "SPX", "mid_signal": 1655673, "gamma_signal": 274266, "vega_signal": 3926904, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639505000}, {"instrument": "SPX", "mid_signal": -15281515, "gamma_signal": 879430, "vega_signal": 9978978, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639505000}, {"instrument": "SPX", "mid_signal": -61696146, "gamma_signal": -2650391, "vega_signal": -30327787, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639510000}, {"instrument": "SPX", "mid_signal": -8958036, "gamma_signal": 539145, "vega_signal": 6114409, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639510000}, {"instrument": "SPX", "mid_signal": -11825507, "gamma_signal": -601712, "vega_signal": -10105926, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639515000}, {"instrument": "SPX", "mid_signal": -9082852, "gamma_signal": 505877, "vega_signal": 5692192, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639515000}, {"instrument": "SPX", "mid_signal": 958703, "gamma_signal": 30789, "vega_signal": 129114, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639520000}, {"instrument": "SPX", "mid_signal": 1740774, "gamma_signal": -104834, "vega_signal": -1218496, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639520000}, {"instrument": "SPX", "mid_signal": 6435353, "gamma_signal": 177334, "vega_signal": 2118018, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639525000}, {"instrument": "SPX", "mid_signal": -24966685, "gamma_signal": 1543548, "vega_signal": 17440589, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639525000}, {"instrument": "SPX", "mid_signal": -2484233, "gamma_signal": 178593, "vega_signal": 2149759, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639530000}, {"instrument": "SPX", "mid_signal": -44173338, "gamma_signal": 1832361, "vega_signal": 21357319, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639530000}, {"instrument": "SPX", "mid_signal": 11843970, "gamma_signal": 389998, "vega_signal": 4199058, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639535000}, {"instrument": "SPX", "mid_signal": 11989077, "gamma_signal": -640472, "vega_signal": -7318887, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639535000}, {"instrument": "SPX", "mid_signal": -4261191, "gamma_signal": -231935, "vega_signal": -2665641, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639540000}, {"instrument": "SPX", "mid_signal": 14638235, "gamma_signal": -691207, "vega_signal": -7916607, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639540000}, {"instrument": "SPX", "mid_signal": 2018101, "gamma_signal": 35115, "vega_signal": 813169, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639545000}, {"instrument": "SPX", "mid_signal": 5116201, "gamma_signal": -233012, "vega_signal": -2642648, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639545000}, {"instrument": "SPX", "mid_signal": 89681276, "gamma_signal": 2297832, "vega_signal": 24425781, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639550000}, {"instrument": "SPX", "mid_signal": 13704096, "gamma_signal": -865372, "vega_signal": -9587277, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639550000}, {"instrument": "SPX", "mid_signal": -4359311, "gamma_signal": -206375, "vega_signal": -2767297, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639555000}, {"instrument": "SPX", "mid_signal": -3372375, "gamma_signal": 350499, "vega_signal": 3860309, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639555000}, {"instrument": "SPX", "mid_signal": -15661176, "gamma_signal": -757500, "vega_signal": -8544054, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639560000}, {"instrument": "SPX", "mid_signal": -2499848, "gamma_signal": 89958, "vega_signal": 911535, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639560000}, {"instrument": "SPX", "mid_signal": -3206240, "gamma_signal": -557491, "vega_signal": -7759826, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639565000}, {"instrument": "SPX", "mid_signal": -2724553, "gamma_signal": 142705, "vega_signal": 1676968, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639565000}, {"instrument": "SPX", "mid_signal": -21835165, "gamma_signal": -1183981, "vega_signal": -14037317, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774639570000}, {"instrument": "SPX", "mid_signal": -12147673, "gamma_signal": 133639, "vega_signal": 1787053, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774639570000}, {"instrument": "SPX", "mid_signal": -18868634, "gamma_signal": -1250160, "vega_signal": -14600157, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639575000}, {"instrument": "SPX", "mid_signal": -29595377, "gamma_signal": 1937871, "vega_signal": 22741006, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639575000}, {"instrument": "SPX", "mid_signal": 3582369, "gamma_signal": 130553, "vega_signal": 1988355, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639580000}, {"instrument": "SPX", "mid_signal": 38718762, "gamma_signal": -1013096, "vega_signal": -11659464, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639580000}, {"instrument": "SPX", "mid_signal": 17503133, "gamma_signal": 956366, "vega_signal": 11477806, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639585000}, {"instrument": "SPX", "mid_signal": 824697, "gamma_signal": -289068, "vega_signal": -3341294, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639585000}, {"instrument": "SPX", "mid_signal": -4159993, "gamma_signal": -114410, "vega_signal": -1299801, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774639590000}, {"instrument": "SPX", "mid_signal": -27383447, "gamma_signal": 1150932, "vega_signal": 12943399, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774639590000}, {"instrument": "SPX", "mid_signal": -388786, "gamma_signal": -4638, "vega_signal": 107613, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639595000}, {"instrument": "SPX", "mid_signal": -741496, "gamma_signal": -89967, "vega_signal": -721970, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639595000}, {"instrument": "SPX", "mid_signal": -787334, "gamma_signal": -30226, "vega_signal": -384141, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639600000}, {"instrument": "SPX", "mid_signal": 5566331, "gamma_signal": 118326, "vega_signal": 1061505, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639600000}, {"instrument": "SPX", "mid_signal": -1673113, "gamma_signal": -154659, "vega_signal": -1893910, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639605000}, {"instrument": "SPX", "mid_signal": -16131117, "gamma_signal": 747028, "vega_signal": 8206311, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639605000}, {"instrument": "SPX", "mid_signal": 2169826, "gamma_signal": 263987, "vega_signal": 3906970, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639610000}, {"instrument": "SPX", "mid_signal": 4387840, "gamma_signal": -194189, "vega_signal": -2205889, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639610000}, {"instrument": "SPX", "mid_signal": 2399054, "gamma_signal": 346066, "vega_signal": 4727407, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639615000}, {"instrument": "SPX", "mid_signal": 7947476, "gamma_signal": -252169, "vega_signal": -2939846, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639615000}, {"instrument": "SPX", "mid_signal": -39556899, "gamma_signal": -2555026, "vega_signal": -30579345, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639620000}, {"instrument": "SPX", "mid_signal": 283744, "gamma_signal": 23116, "vega_signal": 454354, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639620000}, {"instrument": "SPX", "mid_signal": 1093907, "gamma_signal": 43375, "vega_signal": 520045, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639625000}, {"instrument": "SPX", "mid_signal": 2730654, "gamma_signal": -192812, "vega_signal": -2165075, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639625000}, {"instrument": "SPX", "mid_signal": 7718323, "gamma_signal": 370085, "vega_signal": 4337450, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639630000}, {"instrument": "SPX", "mid_signal": -16603071, "gamma_signal": 766517, "vega_signal": 8122028, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639630000}, {"instrument": "SPX", "mid_signal": -3941781, "gamma_signal": -288017, "vega_signal": -3700577, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639635000}, {"instrument": "SPX", "mid_signal": 239399, "gamma_signal": 11663, "vega_signal": 146368, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639635000}, {"instrument": "SPX", "mid_signal": 9580042, "gamma_signal": 430632, "vega_signal": 4685101, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639640000}, {"instrument": "SPX", "mid_signal": 32301554, "gamma_signal": -1496907, "vega_signal": -16545414, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639640000}, {"instrument": "SPX", "mid_signal": -5192940, "gamma_signal": -229948, "vega_signal": -2153195, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639645000}, {"instrument": "SPX", "mid_signal": 9849433, "gamma_signal": -300724, "vega_signal": -3500773, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639645000}, {"instrument": "SPX", "mid_signal": -19474847, "gamma_signal": -1093339, "vega_signal": -12692912, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639650000}, {"instrument": "SPX", "mid_signal": 6935299, "gamma_signal": -240231, "vega_signal": -2693077, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639650000}, {"instrument": "SPX", "mid_signal": -8727964, "gamma_signal": -1141551, "vega_signal": -14581180, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639655000}, {"instrument": "SPX", "mid_signal": -8585810, "gamma_signal": 533897, "vega_signal": 5851972, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639655000}, {"instrument": "SPX", "mid_signal": -9098428, "gamma_signal": -507875, "vega_signal": -5975878, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639660000}, {"instrument": "SPX", "mid_signal": -2702451, "gamma_signal": 75098, "vega_signal": 816649, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639660000}, {"instrument": "SPX", "mid_signal": -694187, "gamma_signal": -209904, "vega_signal": -2076999, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639665000}, {"instrument": "SPX", "mid_signal": -16517187, "gamma_signal": 916381, "vega_signal": 10278601, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639665000}, {"instrument": "SPX", "mid_signal": 2720119, "gamma_signal": 129251, "vega_signal": 1269749, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639670000}, {"instrument": "SPX", "mid_signal": 10160552, "gamma_signal": -605120, "vega_signal": -6332341, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639670000}, {"instrument": "SPX", "mid_signal": 6503306, "gamma_signal": -14073, "vega_signal": 22643, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639675000}, {"instrument": "SPX", "mid_signal": -7865437, "gamma_signal": 559406, "vega_signal": 5645218, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639675000}, {"instrument": "SPX", "mid_signal": -11324397, "gamma_signal": -490463, "vega_signal": -5169816, "option_type": "C", "stock_price": 6371.65, "utc_time": 1774639680000}, {"instrument": "SPX", "mid_signal": 7257056, "gamma_signal": -365279, "vega_signal": -3688440, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774639680000}, {"instrument": "SPX", "mid_signal": -1880742, "gamma_signal": -155343, "vega_signal": -1711274, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639685000}, {"instrument": "SPX", "mid_signal": 2560966, "gamma_signal": -20624, "vega_signal": -182038, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639685000}, {"instrument": "SPX", "mid_signal": 14492560, "gamma_signal": 1498774, "vega_signal": 18238521, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639690000}, {"instrument": "SPX", "mid_signal": -3816324, "gamma_signal": 244519, "vega_signal": 2532350, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639690000}, {"instrument": "SPX", "mid_signal": 31291824, "gamma_signal": 1594860, "vega_signal": 17665573, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639695000}, {"instrument": "SPX", "mid_signal": 2356743, "gamma_signal": -38994, "vega_signal": -399366, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639695000}, {"instrument": "SPX", "mid_signal": -727550, "gamma_signal": -61860, "vega_signal": -967412, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774639700000}, {"instrument": "SPX", "mid_signal": -7271250, "gamma_signal": 351754, "vega_signal": 3562992, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639700000}, {"instrument": "SPX", "mid_signal": -12092633, "gamma_signal": -426978, "vega_signal": -3927253, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774639705000}, {"instrument": "SPX", "mid_signal": -50921786, "gamma_signal": 2875001, "vega_signal": 29260389, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774639705000}, {"instrument": "SPX", "mid_signal": -27456413, "gamma_signal": -1175219, "vega_signal": -10951321, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774639710000}, {"instrument": "SPX", "mid_signal": -12592888, "gamma_signal": 1316938, "vega_signal": 13474273, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774639710000}, {"instrument": "SPX", "mid_signal": 2652904, "gamma_signal": 108058, "vega_signal": 1081067, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639715000}, {"instrument": "SPX", "mid_signal": 8080246, "gamma_signal": -337508, "vega_signal": -3394052, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639715000}, {"instrument": "SPX", "mid_signal": 12015977, "gamma_signal": 552394, "vega_signal": 5565654, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639720000}, {"instrument": "SPX", "mid_signal": -22759586, "gamma_signal": 1333241, "vega_signal": 13940370, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639720000}, {"instrument": "SPX", "mid_signal": -2917144, "gamma_signal": -46836, "vega_signal": -425398, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774639725000}, {"instrument": "SPX", "mid_signal": -14885678, "gamma_signal": 1030819, "vega_signal": 10881357, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639725000}, {"instrument": "SPX", "mid_signal": 26748700, "gamma_signal": 1339345, "vega_signal": 13307049, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639730000}, {"instrument": "SPX", "mid_signal": 8713990, "gamma_signal": -443116, "vega_signal": -4277631, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639730000}, {"instrument": "SPX", "mid_signal": 2862417, "gamma_signal": -131580, "vega_signal": -826984, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639735000}, {"instrument": "SPX", "mid_signal": -4271511, "gamma_signal": -107747, "vega_signal": -953163, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639735000}, {"instrument": "SPX", "mid_signal": -4121092, "gamma_signal": -247635, "vega_signal": -2275120, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639740000}, {"instrument": "SPX", "mid_signal": 1919468, "gamma_signal": -144967, "vega_signal": -1426176, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639740000}, {"instrument": "SPX", "mid_signal": 18792512, "gamma_signal": 957187, "vega_signal": 9854966, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639745000}, {"instrument": "SPX", "mid_signal": -516915, "gamma_signal": -55175, "vega_signal": -528974, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639745000}, {"instrument": "SPX", "mid_signal": 846151, "gamma_signal": -56805, "vega_signal": -766277, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639750000}, {"instrument": "SPX", "mid_signal": -10929850, "gamma_signal": 378738, "vega_signal": 3688439, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639750000}, {"instrument": "SPX", "mid_signal": -70773874, "gamma_signal": -3870651, "vega_signal": -37284778, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639755000}, {"instrument": "SPX", "mid_signal": -6388952, "gamma_signal": 388298, "vega_signal": 3844624, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639755000}, {"instrument": "SPX", "mid_signal": -13917871, "gamma_signal": -852882, "vega_signal": -8727589, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639760000}, {"instrument": "SPX", "mid_signal": -10349382, "gamma_signal": 549007, "vega_signal": 5257721, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639760000}, {"instrument": "SPX", "mid_signal": -137015858, "gamma_signal": -5193639, "vega_signal": -50429054, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639765000}, {"instrument": "SPX", "mid_signal": 5321895, "gamma_signal": 162034, "vega_signal": 1427254, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639765000}, {"instrument": "SPX", "mid_signal": -27740107, "gamma_signal": -1453502, "vega_signal": -13022388, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639770000}, {"instrument": "SPX", "mid_signal": -3432360, "gamma_signal": 207736, "vega_signal": 2077086, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639770000}, {"instrument": "SPX", "mid_signal": -9212623, "gamma_signal": -913477, "vega_signal": -8286051, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639775000}, {"instrument": "SPX", "mid_signal": -2285499, "gamma_signal": 130361, "vega_signal": 1244540, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639775000}, {"instrument": "SPX", "mid_signal": 5683375, "gamma_signal": 493192, "vega_signal": 4807582, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639780000}, {"instrument": "SPX", "mid_signal": -2448788, "gamma_signal": 277022, "vega_signal": 2674733, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639780000}, {"instrument": "SPX", "mid_signal": -834984, "gamma_signal": -47281, "vega_signal": -506011, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639785000}, {"instrument": "SPX", "mid_signal": 5274097, "gamma_signal": -300491, "vega_signal": -3032352, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639785000}, {"instrument": "SPX", "mid_signal": -3030684, "gamma_signal": -218388, "vega_signal": -2466341, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639790000}, {"instrument": "SPX", "mid_signal": -3704941, "gamma_signal": 294292, "vega_signal": 2782358, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639790000}, {"instrument": "SPX", "mid_signal": -9573370, "gamma_signal": -628529, "vega_signal": -6327270, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639795000}, {"instrument": "SPX", "mid_signal": 740844, "gamma_signal": -26856, "vega_signal": -185698, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639795000}, {"instrument": "SPX", "mid_signal": 28349634, "gamma_signal": 1620802, "vega_signal": 17769036, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639800000}, {"instrument": "SPX", "mid_signal": 37476693, "gamma_signal": -2181878, "vega_signal": -21821070, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639800000}, {"instrument": "SPX", "mid_signal": 14710643, "gamma_signal": 822077, "vega_signal": 8592638, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639805000}, {"instrument": "SPX", "mid_signal": 16625175, "gamma_signal": -1022525, "vega_signal": -10209230, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639805000}, {"instrument": "SPX", "mid_signal": -10125347, "gamma_signal": -264667, "vega_signal": -2617527, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639810000}, {"instrument": "SPX", "mid_signal": 23390162, "gamma_signal": -819023, "vega_signal": -8246524, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639810000}, {"instrument": "SPX", "mid_signal": 4033005, "gamma_signal": 80733, "vega_signal": 555120, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639815000}, {"instrument": "SPX", "mid_signal": -9899362, "gamma_signal": 283263, "vega_signal": 2667933, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639815000}, {"instrument": "SPX", "mid_signal": -5681729, "gamma_signal": -121485, "vega_signal": -1186985, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639820000}, {"instrument": "SPX", "mid_signal": 6350423, "gamma_signal": -534420, "vega_signal": -5273900, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639820000}, {"instrument": "SPX", "mid_signal": 4433862, "gamma_signal": 399450, "vega_signal": 4398366, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639825000}, {"instrument": "SPX", "mid_signal": 7745319, "gamma_signal": -594569, "vega_signal": -6175108, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639825000}, {"instrument": "SPX", "mid_signal": -27026618, "gamma_signal": -1511809, "vega_signal": -15933871, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639830000}, {"instrument": "SPX", "mid_signal": 6357477, "gamma_signal": -347541, "vega_signal": -3759810, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639830000}, {"instrument": "SPX", "mid_signal": 3929654, "gamma_signal": 296533, "vega_signal": 3158450, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639835000}, {"instrument": "SPX", "mid_signal": 154969, "gamma_signal": 28160, "vega_signal": 263749, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639835000}, {"instrument": "SPX", "mid_signal": -7611363, "gamma_signal": -392100, "vega_signal": -891367, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639840000}, {"instrument": "SPX", "mid_signal": 9154580, "gamma_signal": -312357, "vega_signal": -2483330, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639840000}, {"instrument": "SPX", "mid_signal": 2974171, "gamma_signal": 154791, "vega_signal": 1889933, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639845000}, {"instrument": "SPX", "mid_signal": 7338185, "gamma_signal": -295978, "vega_signal": -2901667, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639845000}, {"instrument": "SPX", "mid_signal": 107364115, "gamma_signal": 3381583, "vega_signal": 33873756, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639850000}, {"instrument": "SPX", "mid_signal": 31611620, "gamma_signal": -1420191, "vega_signal": -14720308, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639850000}, {"instrument": "SPX", "mid_signal": -6213188, "gamma_signal": -178280, "vega_signal": -2052144, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639855000}, {"instrument": "SPX", "mid_signal": -20374288, "gamma_signal": 550398, "vega_signal": 6049169, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639855000}, {"instrument": "SPX", "mid_signal": -2295929, "gamma_signal": -70749, "vega_signal": -474024, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639860000}, {"instrument": "SPX", "mid_signal": -13298853, "gamma_signal": 639512, "vega_signal": 6614302, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639860000}, {"instrument": "SPX", "mid_signal": -5076178, "gamma_signal": -426084, "vega_signal": -4759437, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639865000}, {"instrument": "SPX", "mid_signal": -21602096, "gamma_signal": 1402099, "vega_signal": 13705816, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774639865000}, {"instrument": "SPX", "mid_signal": -5227331, "gamma_signal": -304518, "vega_signal": -2754919, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639870000}, {"instrument": "SPX", "mid_signal": -1986709, "gamma_signal": 8497, "vega_signal": 167731, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639870000}, {"instrument": "SPX", "mid_signal": -3586862, "gamma_signal": -97750, "vega_signal": -349663, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639875000}, {"instrument": "SPX", "mid_signal": 5184766, "gamma_signal": 70465, "vega_signal": 689699, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639875000}, {"instrument": "SPX", "mid_signal": -577155, "gamma_signal": -26494, "vega_signal": -231625, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639880000}, {"instrument": "SPX", "mid_signal": -4487626, "gamma_signal": 442890, "vega_signal": 4268007, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639880000}, {"instrument": "SPX", "mid_signal": 12075112, "gamma_signal": 822807, "vega_signal": 8698475, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639885000}, {"instrument": "SPX", "mid_signal": 2153536, "gamma_signal": -109931, "vega_signal": -1048066, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639885000}, {"instrument": "SPX", "mid_signal": 15709168, "gamma_signal": 790341, "vega_signal": 7491460, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639890000}, {"instrument": "SPX", "mid_signal": -7752291, "gamma_signal": 275880, "vega_signal": 2610898, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639890000}, {"instrument": "SPX", "mid_signal": -19100958, "gamma_signal": -812370, "vega_signal": -7695666, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639895000}, {"instrument": "SPX", "mid_signal": 3965638, "gamma_signal": -190714, "vega_signal": -1590698, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639895000}, {"instrument": "SPX", "mid_signal": 1330129, "gamma_signal": 255638, "vega_signal": 2122350, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639900000}, {"instrument": "SPX", "mid_signal": 3650532, "gamma_signal": -178926, "vega_signal": -2017519, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639900000}, {"instrument": "SPX", "mid_signal": -8393146, "gamma_signal": -561362, "vega_signal": -5362687, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639905000}, {"instrument": "SPX", "mid_signal": -9272611, "gamma_signal": 296113, "vega_signal": 2853666, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639905000}, {"instrument": "SPX", "mid_signal": 3388432, "gamma_signal": 192516, "vega_signal": 1924196, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639910000}, {"instrument": "SPX", "mid_signal": -2472403, "gamma_signal": 216486, "vega_signal": 2127524, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639910000}, {"instrument": "SPX", "mid_signal": 975989, "gamma_signal": 2842, "vega_signal": 143405, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639915000}, {"instrument": "SPX", "mid_signal": -1755491, "gamma_signal": 60132, "vega_signal": 583015, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639915000}, {"instrument": "SPX", "mid_signal": -2858841, "gamma_signal": 36656, "vega_signal": 545391, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639920000}, {"instrument": "SPX", "mid_signal": 2173164, "gamma_signal": -202355, "vega_signal": -1917051, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639920000}, {"instrument": "SPX", "mid_signal": -17089743, "gamma_signal": -905439, "vega_signal": -8398702, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639925000}, {"instrument": "SPX", "mid_signal": 14585699, "gamma_signal": -250992, "vega_signal": -2455264, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639925000}, {"instrument": "SPX", "mid_signal": 926901, "gamma_signal": -66336, "vega_signal": -455321, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639930000}, {"instrument": "SPX", "mid_signal": -34293525, "gamma_signal": 1116380, "vega_signal": 10902063, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639930000}, {"instrument": "SPX", "mid_signal": -6556829, "gamma_signal": -372404, "vega_signal": -3270191, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639935000}, {"instrument": "SPX", "mid_signal": -3740697, "gamma_signal": 182190, "vega_signal": 1514790, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639935000}, {"instrument": "SPX", "mid_signal": -13498788, "gamma_signal": -809082, "vega_signal": -7679043, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639940000}, {"instrument": "SPX", "mid_signal": -13178559, "gamma_signal": 1183274, "vega_signal": 11631085, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639940000}, {"instrument": "SPX", "mid_signal": -10572615, "gamma_signal": -664251, "vega_signal": -6314245, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639945000}, {"instrument": "SPX", "mid_signal": -9892623, "gamma_signal": 667895, "vega_signal": 6488396, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639945000}, {"instrument": "SPX", "mid_signal": -48512577, "gamma_signal": -2462892, "vega_signal": -22758636, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639950000}, {"instrument": "SPX", "mid_signal": -1201362, "gamma_signal": 381445, "vega_signal": 3470171, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639950000}, {"instrument": "SPX", "mid_signal": 44974589, "gamma_signal": 1177536, "vega_signal": 11210669, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639955000}, {"instrument": "SPX", "mid_signal": 3538623, "gamma_signal": -489142, "vega_signal": -4493963, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639955000}, {"instrument": "SPX", "mid_signal": -69017552, "gamma_signal": -2809198, "vega_signal": -30266010, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774639960000}, {"instrument": "SPX", "mid_signal": -2171010, "gamma_signal": 198948, "vega_signal": 1862990, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774639960000}, {"instrument": "SPX", "mid_signal": 1158940, "gamma_signal": 201592, "vega_signal": 2089559, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639965000}, {"instrument": "SPX", "mid_signal": -13841651, "gamma_signal": 979584, "vega_signal": 9342434, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639965000}, {"instrument": "SPX", "mid_signal": 2974023, "gamma_signal": 162635, "vega_signal": 1617184, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639970000}, {"instrument": "SPX", "mid_signal": -938074, "gamma_signal": 219564, "vega_signal": 2335871, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639970000}, {"instrument": "SPX", "mid_signal": 1882815, "gamma_signal": 62146, "vega_signal": 668838, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639975000}, {"instrument": "SPX", "mid_signal": -54018, "gamma_signal": 258834, "vega_signal": 2398450, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639975000}, {"instrument": "SPX", "mid_signal": 3102095, "gamma_signal": 87972, "vega_signal": 663434, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639980000}, {"instrument": "SPX", "mid_signal": 4872169, "gamma_signal": -159878, "vega_signal": -1428142, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639980000}, {"instrument": "SPX", "mid_signal": -14518188, "gamma_signal": -647154, "vega_signal": -6124810, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639985000}, {"instrument": "SPX", "mid_signal": -11490801, "gamma_signal": 1096921, "vega_signal": 10644751, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639985000}, {"instrument": "SPX", "mid_signal": 3418352, "gamma_signal": 541687, "vega_signal": 6973548, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639990000}, {"instrument": "SPX", "mid_signal": 5174137, "gamma_signal": -464490, "vega_signal": -4448645, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639990000}, {"instrument": "SPX", "mid_signal": -45560365, "gamma_signal": -2059260, "vega_signal": -18295066, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774639995000}, {"instrument": "SPX", "mid_signal": -57507040, "gamma_signal": 2957835, "vega_signal": 26579027, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639995000}, {"instrument": "SPX", "mid_signal": 10350889, "gamma_signal": 332041, "vega_signal": 2973398, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640000000}, {"instrument": "SPX", "mid_signal": 24636268, "gamma_signal": -1762464, "vega_signal": -15707508, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640000000}, {"instrument": "SPX", "mid_signal": 5448254, "gamma_signal": 308972, "vega_signal": 2301991, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640005000}, {"instrument": "SPX", "mid_signal": 4275687, "gamma_signal": -239574, "vega_signal": -2236374, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640005000}, {"instrument": "SPX", "mid_signal": 4810474, "gamma_signal": 241503, "vega_signal": 2364423, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640010000}, {"instrument": "SPX", "mid_signal": 5524569, "gamma_signal": -405624, "vega_signal": -3738296, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640010000}, {"instrument": "SPX", "mid_signal": -5107376, "gamma_signal": -303190, "vega_signal": -2643598, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640015000}, {"instrument": "SPX", "mid_signal": -6839215, "gamma_signal": 428283, "vega_signal": 3828589, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640015000}, {"instrument": "SPX", "mid_signal": 1370843, "gamma_signal": 272208, "vega_signal": 2497866, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640020000}, {"instrument": "SPX", "mid_signal": -7213628, "gamma_signal": 353707, "vega_signal": 3181832, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640020000}, {"instrument": "SPX", "mid_signal": 1835723, "gamma_signal": 99292, "vega_signal": 326573, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640025000}, {"instrument": "SPX", "mid_signal": -9076648, "gamma_signal": 412247, "vega_signal": 3679670, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640025000}, {"instrument": "SPX", "mid_signal": 8783134, "gamma_signal": 424722, "vega_signal": 3761361, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640030000}, {"instrument": "SPX", "mid_signal": 21044246, "gamma_signal": -1620988, "vega_signal": -15146475, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640030000}, {"instrument": "SPX", "mid_signal": -4792126, "gamma_signal": -556951, "vega_signal": -5434184, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774640035000}, {"instrument": "SPX", "mid_signal": -6267724, "gamma_signal": 554372, "vega_signal": 5061893, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774640035000}, {"instrument": "SPX", "mid_signal": 51815398, "gamma_signal": 3330771, "vega_signal": 30965711, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774640040000}, {"instrument": "SPX", "mid_signal": 16213982, "gamma_signal": -922662, "vega_signal": -8362886, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774640040000}, {"instrument": "SPX", "mid_signal": -4158998, "gamma_signal": -112418, "vega_signal": -629017, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640045000}, {"instrument": "SPX", "mid_signal": 11966058, "gamma_signal": -506162, "vega_signal": -4596659, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640045000}, {"instrument": "SPX", "mid_signal": 6451784, "gamma_signal": 506415, "vega_signal": 5314354, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640050000}, {"instrument": "SPX", "mid_signal": 14897927, "gamma_signal": -343452, "vega_signal": -3240907, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640050000}, {"instrument": "SPX", "mid_signal": 8808641, "gamma_signal": 553223, "vega_signal": 5251651, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640055000}, {"instrument": "SPX", "mid_signal": 67689457, "gamma_signal": -3185670, "vega_signal": -27918320, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640055000}, {"instrument": "SPX", "mid_signal": 14446787, "gamma_signal": 496692, "vega_signal": 4282147, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640060000}, {"instrument": "SPX", "mid_signal": 2453863, "gamma_signal": -68691, "vega_signal": -724003, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640060000}, {"instrument": "SPX", "mid_signal": 37264239, "gamma_signal": 1654384, "vega_signal": 14747036, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640065000}, {"instrument": "SPX", "mid_signal": -718109, "gamma_signal": 314516, "vega_signal": 2874681, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640065000}, {"instrument": "SPX", "mid_signal": -7994253, "gamma_signal": -510984, "vega_signal": -5116992, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640070000}, {"instrument": "SPX", "mid_signal": 301607, "gamma_signal": -158747, "vega_signal": -1320213, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640070000}, {"instrument": "SPX", "mid_signal": 7322266, "gamma_signal": 584322, "vega_signal": 5831332, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774640075000}, {"instrument": "SPX", "mid_signal": 15250831, "gamma_signal": -978137, "vega_signal": -8611212, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774640075000}, {"instrument": "SPX", "mid_signal": -117661804, "gamma_signal": -2726269, "vega_signal": -22968833, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640080000}, {"instrument": "SPX", "mid_signal": 24980713, "gamma_signal": -984550, "vega_signal": -8679452, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640080000}, {"instrument": "SPX", "mid_signal": 41544054, "gamma_signal": 2789372, "vega_signal": 26091321, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774640085000}, {"instrument": "SPX", "mid_signal": -61450048, "gamma_signal": 2189939, "vega_signal": 19622734, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774640085000}, {"instrument": "SPX", "mid_signal": -4201181, "gamma_signal": -321379, "vega_signal": -2785302, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774640090000}, {"instrument": "SPX", "mid_signal": -1111763, "gamma_signal": -245158, "vega_signal": -2113279, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774640090000}, {"instrument": "SPX", "mid_signal": -27233066, "gamma_signal": -1488334, "vega_signal": -13122060, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774640095000}, {"instrument": "SPX", "mid_signal": -6743486, "gamma_signal": -370597, "vega_signal": -2945489, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774640095000}, {"instrument": "SPX", "mid_signal": 1830522, "gamma_signal": -137886, "vega_signal": -2199334, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640100000}, {"instrument": "SPX", "mid_signal": 5415209, "gamma_signal": -450165, "vega_signal": -3649953, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640100000}, {"instrument": "SPX", "mid_signal": 24818631, "gamma_signal": 878520, "vega_signal": 7713949, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774640105000}, {"instrument": "SPX", "mid_signal": 21622085, "gamma_signal": -868514, "vega_signal": -7863660, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774640105000}, {"instrument": "SPX", "mid_signal": 3709792, "gamma_signal": 234058, "vega_signal": 2230882, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774640110000}, {"instrument": "SPX", "mid_signal": 1757445, "gamma_signal": -112090, "vega_signal": -988641, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774640110000}, {"instrument": "SPX", "mid_signal": -4013300, "gamma_signal": -188949, "vega_signal": -1635766, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640115000}, {"instrument": "SPX", "mid_signal": -5875946, "gamma_signal": 330144, "vega_signal": 2830216, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640115000}, {"instrument": "SPX", "mid_signal": -3565068, "gamma_signal": -215438, "vega_signal": -1931947, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774640120000}, {"instrument": "SPX", "mid_signal": -18641913, "gamma_signal": 1081165, "vega_signal": 9491722, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774640120000}, {"instrument": "SPX", "mid_signal": -31398783, "gamma_signal": -2065211, "vega_signal": -19402246, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640125000}, {"instrument": "SPX", "mid_signal": 4658890, "gamma_signal": -83349, "vega_signal": -638889, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640125000}, {"instrument": "SPX", "mid_signal": -14398724, "gamma_signal": -747332, "vega_signal": -6459188, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640130000}, {"instrument": "SPX", "mid_signal": -6147086, "gamma_signal": 636243, "vega_signal": 5455372, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640130000}, {"instrument": "SPX", "mid_signal": 4205874, "gamma_signal": 289721, "vega_signal": 2719470, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640135000}, {"instrument": "SPX", "mid_signal": -23134821, "gamma_signal": 1326934, "vega_signal": 11322063, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640135000}, {"instrument": "SPX", "mid_signal": 6901860, "gamma_signal": 543846, "vega_signal": 4988952, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640140000}, {"instrument": "SPX", "mid_signal": 13910538, "gamma_signal": -373109, "vega_signal": -3437736, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640140000}, {"instrument": "SPX", "mid_signal": 8407721, "gamma_signal": 326980, "vega_signal": 2845923, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640145000}, {"instrument": "SPX", "mid_signal": -12397956, "gamma_signal": 770065, "vega_signal": 6527190, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640145000}, {"instrument": "SPX", "mid_signal": 132029, "gamma_signal": 23066, "vega_signal": 51250, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640150000}, {"instrument": "SPX", "mid_signal": 4437588, "gamma_signal": -382987, "vega_signal": -3346945, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640150000}, {"instrument": "SPX", "mid_signal": 7162070, "gamma_signal": 386443, "vega_signal": 3329132, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640155000}, {"instrument": "SPX", "mid_signal": -5091010, "gamma_signal": 315217, "vega_signal": 2743627, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640155000}, {"instrument": "SPX", "mid_signal": -8301189, "gamma_signal": -620462, "vega_signal": -5699823, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640160000}, {"instrument": "SPX", "mid_signal": 1726762, "gamma_signal": -207216, "vega_signal": -1768591, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640160000}, {"instrument": "SPX", "mid_signal": 3676424, "gamma_signal": 269605, "vega_signal": 2441549, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640165000}, {"instrument": "SPX", "mid_signal": -81904356, "gamma_signal": 4488351, "vega_signal": 38220261, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640165000}, {"instrument": "SPX", "mid_signal": -40321429, "gamma_signal": -2611139, "vega_signal": -23983136, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640170000}, {"instrument": "SPX", "mid_signal": -57149629, "gamma_signal": 2976128, "vega_signal": 25473019, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640170000}, {"instrument": "SPX", "mid_signal": -6650270, "gamma_signal": -448187, "vega_signal": -4602176, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640175000}, {"instrument": "SPX", "mid_signal": -30449047, "gamma_signal": 2253919, "vega_signal": 19569143, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640175000}, {"instrument": "SPX", "mid_signal": 10240482, "gamma_signal": 530000, "vega_signal": 4659428, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640180000}, {"instrument": "SPX", "mid_signal": 2895556, "gamma_signal": -313389, "vega_signal": -2851755, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640180000}, {"instrument": "SPX", "mid_signal": -29077506, "gamma_signal": -1559111, "vega_signal": -14334071, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640185000}, {"instrument": "SPX", "mid_signal": -41207692, "gamma_signal": 2293315, "vega_signal": 19938238, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640185000}, {"instrument": "SPX", "mid_signal": -2202592, "gamma_signal": -248657, "vega_signal": -2412243, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640190000}, {"instrument": "SPX", "mid_signal": 4105024, "gamma_signal": 96161, "vega_signal": 1417076, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640190000}, {"instrument": "SPX", "mid_signal": -21132630, "gamma_signal": -1310317, "vega_signal": -11412551, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640195000}, {"instrument": "SPX", "mid_signal": 1182362, "gamma_signal": -97458, "vega_signal": -814592, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640195000}, {"instrument": "SPX", "mid_signal": 59861604, "gamma_signal": 1143508, "vega_signal": 9677658, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640200000}, {"instrument": "SPX", "mid_signal": 2851518, "gamma_signal": -243532, "vega_signal": -1928655, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640200000}, {"instrument": "SPX", "mid_signal": 34074029, "gamma_signal": 930167, "vega_signal": 7972636, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640205000}, {"instrument": "SPX", "mid_signal": -1660220, "gamma_signal": 11197, "vega_signal": 66281, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640205000}, {"instrument": "SPX", "mid_signal": -2425980, "gamma_signal": -153607, "vega_signal": -1424699, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640210000}, {"instrument": "SPX", "mid_signal": -2680283, "gamma_signal": 177386, "vega_signal": 1537976, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640210000}, {"instrument": "SPX", "mid_signal": 8819802, "gamma_signal": 132678, "vega_signal": 628451, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640215000}, {"instrument": "SPX", "mid_signal": 1480253, "gamma_signal": -37265, "vega_signal": -268866, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640215000}, {"instrument": "SPX", "mid_signal": 13623923, "gamma_signal": 658769, "vega_signal": 5684203, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640220000}, {"instrument": "SPX", "mid_signal": -2515358, "gamma_signal": 242127, "vega_signal": 2085038, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640220000}, {"instrument": "SPX", "mid_signal": 4223610, "gamma_signal": 39982, "vega_signal": 322793, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640225000}, {"instrument": "SPX", "mid_signal": -1951606, "gamma_signal": 49642, "vega_signal": 456556, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640225000}, {"instrument": "SPX", "mid_signal": -7750054, "gamma_signal": -392335, "vega_signal": -3650372, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640230000}, {"instrument": "SPX", "mid_signal": 167164, "gamma_signal": -135, "vega_signal": -13239, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640230000}, {"instrument": "SPX", "mid_signal": -8397654, "gamma_signal": -434683, "vega_signal": -3934274, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640235000}, {"instrument": "SPX", "mid_signal": 7099988, "gamma_signal": -703828, "vega_signal": -6475138, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640235000}, {"instrument": "SPX", "mid_signal": 4405315, "gamma_signal": 308236, "vega_signal": 2555917, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640240000}, {"instrument": "SPX", "mid_signal": -6968955, "gamma_signal": 529811, "vega_signal": 4592409, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640240000}, {"instrument": "SPX", "mid_signal": -5883859, "gamma_signal": -209172, "vega_signal": -1906689, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640245000}, {"instrument": "SPX", "mid_signal": 259926, "gamma_signal": -132555, "vega_signal": -1166549, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640245000}, {"instrument": "SPX", "mid_signal": 11306490, "gamma_signal": 705438, "vega_signal": 6085017, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640250000}, {"instrument": "SPX", "mid_signal": 2881618, "gamma_signal": -185633, "vega_signal": -1581168, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640250000}, {"instrument": "SPX", "mid_signal": 1356770, "gamma_signal": 117925, "vega_signal": 730313, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640255000}, {"instrument": "SPX", "mid_signal": -1260573, "gamma_signal": 505210, "vega_signal": 4341139, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640255000}, {"instrument": "SPX", "mid_signal": -1316306, "gamma_signal": 22880, "vega_signal": 646675, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640260000}, {"instrument": "SPX", "mid_signal": -4846382, "gamma_signal": 355893, "vega_signal": 3077618, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640260000}, {"instrument": "SPX", "mid_signal": -870349, "gamma_signal": -57723, "vega_signal": -524091, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640265000}, {"instrument": "SPX", "mid_signal": -1589393, "gamma_signal": 180316, "vega_signal": 1631522, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640265000}, {"instrument": "SPX", "mid_signal": 1237303, "gamma_signal": 98659, "vega_signal": 885160, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640270000}, {"instrument": "SPX", "mid_signal": -822565, "gamma_signal": 25087, "vega_signal": 187503, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640270000}, {"instrument": "SPX", "mid_signal": -20201088, "gamma_signal": -1021287, "vega_signal": -8947861, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640275000}, {"instrument": "SPX", "mid_signal": -7924668, "gamma_signal": 622320, "vega_signal": 5361625, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640275000}, {"instrument": "SPX", "mid_signal": -3797482, "gamma_signal": -23298, "vega_signal": -193007, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640280000}, {"instrument": "SPX", "mid_signal": -17622611, "gamma_signal": 471029, "vega_signal": 4171663, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640280000}, {"instrument": "SPX", "mid_signal": 2106875, "gamma_signal": 128238, "vega_signal": 1056349, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640285000}, {"instrument": "SPX", "mid_signal": 13092571, "gamma_signal": -665977, "vega_signal": -5905551, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640285000}, {"instrument": "SPX", "mid_signal": 727341, "gamma_signal": -18334, "vega_signal": -494584, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640290000}, {"instrument": "SPX", "mid_signal": 16132622, "gamma_signal": -799356, "vega_signal": -6937379, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640290000}, {"instrument": "SPX", "mid_signal": 1686988, "gamma_signal": -86838, "vega_signal": -860429, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640295000}, {"instrument": "SPX", "mid_signal": 8612281, "gamma_signal": -152152, "vega_signal": -1458408, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774640295000}, {"instrument": "SPX", "mid_signal": 7134414, "gamma_signal": 367409, "vega_signal": 2957338, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640300000}, {"instrument": "SPX", "mid_signal": -2482244, "gamma_signal": 193710, "vega_signal": 1671748, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640300000}, {"instrument": "SPX", "mid_signal": 1778336, "gamma_signal": -191582, "vega_signal": -1552644, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640305000}, {"instrument": "SPX", "mid_signal": -1579339, "gamma_signal": 75059, "vega_signal": 719394, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640305000}, {"instrument": "SPX", "mid_signal": -13348633, "gamma_signal": -977148, "vega_signal": -8727352, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640310000}, {"instrument": "SPX", "mid_signal": -757855, "gamma_signal": 85516, "vega_signal": 781081, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640310000}, {"instrument": "SPX", "mid_signal": -7113245, "gamma_signal": -483450, "vega_signal": -3680728, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640315000}, {"instrument": "SPX", "mid_signal": 1936401, "gamma_signal": -55136, "vega_signal": -340504, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640315000}, {"instrument": "SPX", "mid_signal": -8946428, "gamma_signal": -35156, "vega_signal": -183562, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640320000}, {"instrument": "SPX", "mid_signal": 1095274, "gamma_signal": -80558, "vega_signal": -518082, "option_type": "P", "stock_price": 6372.65, "utc_time": 1774640320000}, {"instrument": "SPX", "mid_signal": -2652305, "gamma_signal": -107983, "vega_signal": -873413, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640325000}, {"instrument": "SPX", "mid_signal": -1561155, "gamma_signal": 109445, "vega_signal": 868359, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640325000}, {"instrument": "SPX", "mid_signal": -98821, "gamma_signal": 209310, "vega_signal": 1609855, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640330000}, {"instrument": "SPX", "mid_signal": 287711, "gamma_signal": 21628, "vega_signal": 146305, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640330000}, {"instrument": "SPX", "mid_signal": 1617263, "gamma_signal": 23430, "vega_signal": 481279, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640335000}, {"instrument": "SPX", "mid_signal": 14641487, "gamma_signal": -1026441, "vega_signal": -7628198, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640335000}, {"instrument": "SPX", "mid_signal": 14926626, "gamma_signal": 1024382, "vega_signal": 7986136, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640340000}, {"instrument": "SPX", "mid_signal": -3044237, "gamma_signal": 255868, "vega_signal": 1913611, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640340000}, {"instrument": "SPX", "mid_signal": -6389682, "gamma_signal": -444802, "vega_signal": -3379566, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640345000}, {"instrument": "SPX", "mid_signal": -15757284, "gamma_signal": 985620, "vega_signal": 7496293, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640345000}, {"instrument": "SPX", "mid_signal": -194799, "gamma_signal": -37654, "vega_signal": -29547, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640350000}, {"instrument": "SPX", "mid_signal": 1234474, "gamma_signal": 32129, "vega_signal": 312216, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640350000}, {"instrument": "SPX", "mid_signal": 1795553, "gamma_signal": 163206, "vega_signal": 996400, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640355000}, {"instrument": "SPX", "mid_signal": 16452361, "gamma_signal": -794105, "vega_signal": -5866424, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640355000}, {"instrument": "SPX", "mid_signal": 2985395, "gamma_signal": 209509, "vega_signal": 1616571, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640360000}, {"instrument": "SPX", "mid_signal": -2815069, "gamma_signal": 307848, "vega_signal": 2481656, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640360000}, {"instrument": "SPX", "mid_signal": -6810572, "gamma_signal": -592760, "vega_signal": -4574325, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640365000}, {"instrument": "SPX", "mid_signal": -11670946, "gamma_signal": 856789, "vega_signal": 6465313, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640365000}, {"instrument": "SPX", "mid_signal": 942398, "gamma_signal": 62568, "vega_signal": 470972, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774640370000}, {"instrument": "SPX", "mid_signal": -26484115, "gamma_signal": 1765469, "vega_signal": 12903733, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640370000}, {"instrument": "SPX", "mid_signal": 10458132, "gamma_signal": 1151153, "vega_signal": 9188419, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774640375000}, {"instrument": "SPX", "mid_signal": -1690161, "gamma_signal": -54415, "vega_signal": -706133, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774640375000}, {"instrument": "SPX", "mid_signal": -27338001, "gamma_signal": -1324635, "vega_signal": -9717692, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640380000}, {"instrument": "SPX", "mid_signal": -43152148, "gamma_signal": 2441675, "vega_signal": 17539512, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640380000}, {"instrument": "SPX", "mid_signal": -13652489, "gamma_signal": -1137758, "vega_signal": -9280398, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774640385000}, {"instrument": "SPX", "mid_signal": -1993852, "gamma_signal": 46913, "vega_signal": 230788, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640385000}, {"instrument": "SPX", "mid_signal": -2620299, "gamma_signal": -175036, "vega_signal": -1264480, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640390000}, {"instrument": "SPX", "mid_signal": -4079649, "gamma_signal": 358252, "vega_signal": 2608518, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640390000}, {"instrument": "SPX", "mid_signal": -71067190, "gamma_signal": -4092716, "vega_signal": -29399902, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640395000}, {"instrument": "SPX", "mid_signal": -8850140, "gamma_signal": 628541, "vega_signal": 4639190, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640395000}, {"instrument": "SPX", "mid_signal": -41531377, "gamma_signal": -2374053, "vega_signal": -17383614, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640400000}, {"instrument": "SPX", "mid_signal": -11934570, "gamma_signal": 449392, "vega_signal": 3547123, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774640400000}, {"instrument": "SPX", "mid_signal": 24322095, "gamma_signal": 1373773, "vega_signal": 10097590, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774640405000}, {"instrument": "SPX", "mid_signal": -9842656, "gamma_signal": 674371, "vega_signal": 4824447, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774640405000}, {"instrument": "SPX", "mid_signal": -5406975, "gamma_signal": -345186, "vega_signal": -3228098, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640410000}, {"instrument": "SPX", "mid_signal": 1587231, "gamma_signal": -166171, "vega_signal": -1001463, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774640410000}, {"instrument": "SPX", "mid_signal": 3229169, "gamma_signal": 114423, "vega_signal": 802335, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640415000}, {"instrument": "SPX", "mid_signal": 1247468, "gamma_signal": -83040, "vega_signal": -637965, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774640415000}, {"instrument": "SPX", "mid_signal": -7126910, "gamma_signal": -373038, "vega_signal": -2628678, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774640420000}, {"instrument": "SPX", "mid_signal": 465311, "gamma_signal": -38139, "vega_signal": -721145, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774640420000}, {"instrument": "SPX", "mid_signal": 6075334, "gamma_signal": 443415, "vega_signal": 3320773, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774640425000}, {"instrument": "SPX", "mid_signal": -19781513, "gamma_signal": 1590202, "vega_signal": 11731709, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774640425000}, {"instrument": "SPX", "mid_signal": 1682400, "gamma_signal": 189231, "vega_signal": 1206327, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774640430000}, {"instrument": "SPX", "mid_signal": -2361553, "gamma_signal": 40867, "vega_signal": 251462, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774640430000}, {"instrument": "SPX", "mid_signal": -60902453, "gamma_signal": -4068253, "vega_signal": -30081267, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774640435000}, {"instrument": "SPX", "mid_signal": -152269637, "gamma_signal": 8380137, "vega_signal": 59733219, "option_type": "P", "stock_price": 6369.25, "utc_time": 1774640435000}, {"instrument": "SPX", "mid_signal": -5621512, "gamma_signal": -429401, "vega_signal": -3081047, "option_type": "C", "stock_price": 6368.25, "utc_time": 1774640440000}, {"instrument": "SPX", "mid_signal": 6448335, "gamma_signal": -647604, "vega_signal": -3997144, "option_type": "P", "stock_price": 6368.25, "utc_time": 1774640440000}, {"instrument": "SPX", "mid_signal": -31233567, "gamma_signal": -1906765, "vega_signal": -13868053, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640445000}, {"instrument": "SPX", "mid_signal": -25361020, "gamma_signal": 1875419, "vega_signal": 13722187, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640445000}, {"instrument": "SPX", "mid_signal": -50175398, "gamma_signal": -3202823, "vega_signal": -22840137, "option_type": "C", "stock_price": 6368.25, "utc_time": 1774640450000}, {"instrument": "SPX", "mid_signal": 12494890, "gamma_signal": 22911, "vega_signal": 471670, "option_type": "P", "stock_price": 6368.25, "utc_time": 1774640450000}, {"instrument": "SPX", "mid_signal": -4683428, "gamma_signal": -528752, "vega_signal": -4798253, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640455000}, {"instrument": "SPX", "mid_signal": 11355581, "gamma_signal": -652650, "vega_signal": -4617620, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640455000}, {"instrument": "SPX", "mid_signal": -4920950, "gamma_signal": -761050, "vega_signal": -5722457, "option_type": "C", "stock_price": 6367.75, "utc_time": 1774640460000}, {"instrument": "SPX", "mid_signal": 23806757, "gamma_signal": -1302445, "vega_signal": -9070026, "option_type": "P", "stock_price": 6367.75, "utc_time": 1774640460000}, {"instrument": "SPX", "mid_signal": 2589789, "gamma_signal": -1046618, "vega_signal": -7219733, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640465000}, {"instrument": "SPX", "mid_signal": -1813426, "gamma_signal": 287417, "vega_signal": 2353296, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640465000}, {"instrument": "SPX", "mid_signal": -40894817, "gamma_signal": -3101449, "vega_signal": -21831649, "option_type": "C", "stock_price": 6366.45, "utc_time": 1774640470000}, {"instrument": "SPX", "mid_signal": 10455746, "gamma_signal": -686021, "vega_signal": -5186149, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774640470000}, {"instrument": "SPX", "mid_signal": -30866443, "gamma_signal": -2201439, "vega_signal": -15486618, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640475000}, {"instrument": "SPX", "mid_signal": 4682498, "gamma_signal": -544391, "vega_signal": -3932045, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640475000}, {"instrument": "SPX", "mid_signal": -12056048, "gamma_signal": -755666, "vega_signal": -5586864, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640480000}, {"instrument": "SPX", "mid_signal": -73967235, "gamma_signal": 4575977, "vega_signal": 33824101, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640480000}, {"instrument": "SPX", "mid_signal": -7607844, "gamma_signal": -742627, "vega_signal": -4731471, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640485000}, {"instrument": "SPX", "mid_signal": -13961508, "gamma_signal": 710917, "vega_signal": 5613091, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640485000}, {"instrument": "SPX", "mid_signal": 214378, "gamma_signal": -450716, "vega_signal": -3612850, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640490000}, {"instrument": "SPX", "mid_signal": 40970347, "gamma_signal": -2126604, "vega_signal": -14868419, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640490000}, {"instrument": "SPX", "mid_signal": -17215699, "gamma_signal": -761513, "vega_signal": -5204048, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640495000}, {"instrument": "SPX", "mid_signal": 28359956, "gamma_signal": -2135602, "vega_signal": -15987960, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640495000}, {"instrument": "SPX", "mid_signal": -6150501, "gamma_signal": -883271, "vega_signal": -6067686, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640500000}, {"instrument": "SPX", "mid_signal": 21415114, "gamma_signal": -1817408, "vega_signal": -13745607, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640500000}, {"instrument": "SPX", "mid_signal": -30898966, "gamma_signal": -1971232, "vega_signal": -13746643, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640505000}, {"instrument": "SPX", "mid_signal": 11762965, "gamma_signal": -1746022, "vega_signal": -12994860, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640505000}, {"instrument": "SPX", "mid_signal": 5813565, "gamma_signal": 121723, "vega_signal": 391358, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640510000}, {"instrument": "SPX", "mid_signal": 13819268, "gamma_signal": -240845, "vega_signal": -1677777, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640510000}, {"instrument": "SPX", "mid_signal": 17531648, "gamma_signal": 1388694, "vega_signal": 10096700, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640515000}, {"instrument": "SPX", "mid_signal": -6838329, "gamma_signal": 697645, "vega_signal": 4844598, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640515000}, {"instrument": "SPX", "mid_signal": -18861164, "gamma_signal": -1733808, "vega_signal": -13098260, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774640520000}, {"instrument": "SPX", "mid_signal": 861084, "gamma_signal": 286477, "vega_signal": 2487336, "option_type": "P", "stock_price": 6365.65, "utc_time": 1774640520000}, {"instrument": "SPX", "mid_signal": 1117317, "gamma_signal": 352823, "vega_signal": 2564723, "option_type": "C", "stock_price": 6365.75, "utc_time": 1774640525000}, {"instrument": "SPX", "mid_signal": 2242958, "gamma_signal": 257187, "vega_signal": 2298882, "option_type": "P", "stock_price": 6365.75, "utc_time": 1774640525000}, {"instrument": "SPX", "mid_signal": -48622384, "gamma_signal": -2756543, "vega_signal": -19661573, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640530000}, {"instrument": "SPX", "mid_signal": -8572581, "gamma_signal": 398158, "vega_signal": 2821557, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640530000}, {"instrument": "SPX", "mid_signal": -9004485, "gamma_signal": -228979, "vega_signal": -2078658, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640535000}, {"instrument": "SPX", "mid_signal": -31590870, "gamma_signal": 1020827, "vega_signal": 7528743, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640535000}, {"instrument": "SPX", "mid_signal": -28470231, "gamma_signal": -2183529, "vega_signal": -14827427, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640540000}, {"instrument": "SPX", "mid_signal": -8073251, "gamma_signal": -114053, "vega_signal": -852641, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640540000}, {"instrument": "SPX", "mid_signal": 22165706, "gamma_signal": 2354739, "vega_signal": 16924542, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640545000}, {"instrument": "SPX", "mid_signal": -12321373, "gamma_signal": -431033, "vega_signal": -2661673, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640545000}, {"instrument": "SPX", "mid_signal": -25316340, "gamma_signal": -1886942, "vega_signal": -12260869, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640550000}, {"instrument": "SPX", "mid_signal": 15406799, "gamma_signal": -1050268, "vega_signal": -7352723, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640550000}, {"instrument": "SPX", "mid_signal": 13131354, "gamma_signal": 808249, "vega_signal": 5579303, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640555000}, {"instrument": "SPX", "mid_signal": 35890884, "gamma_signal": -1969597, "vega_signal": -13733801, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640555000}, {"instrument": "SPX", "mid_signal": -31052762, "gamma_signal": -2503826, "vega_signal": -16864617, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640560000}, {"instrument": "SPX", "mid_signal": 3650968, "gamma_signal": -161001, "vega_signal": -1015314, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640560000}, {"instrument": "SPX", "mid_signal": -14607552, "gamma_signal": -1115740, "vega_signal": -7025766, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640565000}, {"instrument": "SPX", "mid_signal": -171317, "gamma_signal": -355717, "vega_signal": -2576441, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640565000}, {"instrument": "SPX", "mid_signal": 7791888, "gamma_signal": 781116, "vega_signal": 4652620, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640570000}, {"instrument": "SPX", "mid_signal": 16091351, "gamma_signal": -1211214, "vega_signal": -8912903, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640570000}, {"instrument": "SPX", "mid_signal": -9418157, "gamma_signal": -633303, "vega_signal": -3962418, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640575000}, {"instrument": "SPX", "mid_signal": 10955619, "gamma_signal": -702346, "vega_signal": -4573467, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640575000}, {"instrument": "SPX", "mid_signal": 13078591, "gamma_signal": 958256, "vega_signal": 6065353, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640580000}, {"instrument": "SPX", "mid_signal": 7279729, "gamma_signal": -281601, "vega_signal": -1769243, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640580000}, {"instrument": "SPX", "mid_signal": 6527266, "gamma_signal": 410363, "vega_signal": 1907709, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640585000}, {"instrument": "SPX", "mid_signal": 8053421, "gamma_signal": -387852, "vega_signal": -2429773, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640585000}, {"instrument": "SPX", "mid_signal": -18377508, "gamma_signal": -1419958, "vega_signal": -8958868, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640590000}, {"instrument": "SPX", "mid_signal": 1219416, "gamma_signal": -261242, "vega_signal": -2062810, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640590000}, {"instrument": "SPX", "mid_signal": 20753624, "gamma_signal": 1450262, "vega_signal": 9234924, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640595000}, {"instrument": "SPX", "mid_signal": 57925762, "gamma_signal": -2606388, "vega_signal": -16000345, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640595000}, {"instrument": "SPX", "mid_signal": -3176160, "gamma_signal": 18211, "vega_signal": 279894, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640600000}, {"instrument": "SPX", "mid_signal": -23652850, "gamma_signal": 1398934, "vega_signal": 8600560, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640600000}, {"instrument": "SPX", "mid_signal": 5812118, "gamma_signal": 654369, "vega_signal": 4255479, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640605000}, {"instrument": "SPX", "mid_signal": 4567338, "gamma_signal": 346025, "vega_signal": 2873165, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640605000}, {"instrument": "SPX", "mid_signal": -4988467, "gamma_signal": -452405, "vega_signal": -2859765, "option_type": "C", "stock_price": 6366.25, "utc_time": 1774640610000}, {"instrument": "SPX", "mid_signal": -34741609, "gamma_signal": 2938430, "vega_signal": 20096132, "option_type": "P", "stock_price": 6366.25, "utc_time": 1774640610000}, {"instrument": "SPX", "mid_signal": -8445171, "gamma_signal": -475196, "vega_signal": -2962380, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640615000}, {"instrument": "SPX", "mid_signal": -7836498, "gamma_signal": 495872, "vega_signal": 3055776, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640615000}, {"instrument": "SPX", "mid_signal": 4422998, "gamma_signal": 323971, "vega_signal": 1985722, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640620000}, {"instrument": "SPX", "mid_signal": 12266541, "gamma_signal": -375991, "vega_signal": -2160459, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640620000}, {"instrument": "SPX", "mid_signal": -24627094, "gamma_signal": -1842591, "vega_signal": -11378472, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640625000}, {"instrument": "SPX", "mid_signal": -16767484, "gamma_signal": 529933, "vega_signal": 3109530, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640625000}, {"instrument": "SPX", "mid_signal": 10040818, "gamma_signal": 562905, "vega_signal": 3537735, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640630000}, {"instrument": "SPX", "mid_signal": 30357294, "gamma_signal": -2020695, "vega_signal": -13654652, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640630000}, {"instrument": "SPX", "mid_signal": -4061102, "gamma_signal": -9792, "vega_signal": -171464, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640635000}, {"instrument": "SPX", "mid_signal": -8593859, "gamma_signal": 674672, "vega_signal": 4196858, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640635000}, {"instrument": "SPX", "mid_signal": -10807326, "gamma_signal": -822971, "vega_signal": -5053552, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640640000}, {"instrument": "SPX", "mid_signal": -34838067, "gamma_signal": 1984587, "vega_signal": 12657979, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640640000}, {"instrument": "SPX", "mid_signal": -37523327, "gamma_signal": -2546550, "vega_signal": -14945541, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640645000}, {"instrument": "SPX", "mid_signal": -55988630, "gamma_signal": 3538700, "vega_signal": 20767954, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640645000}, {"instrument": "SPX", "mid_signal": -4280414, "gamma_signal": -191351, "vega_signal": -1194091, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640650000}, {"instrument": "SPX", "mid_signal": 16803806, "gamma_signal": -1021403, "vega_signal": -5980398, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640650000}, {"instrument": "SPX", "mid_signal": 5552094, "gamma_signal": 394040, "vega_signal": 2311845, "option_type": "C", "stock_price": 6365.15, "utc_time": 1774640655000}, {"instrument": "SPX", "mid_signal": 17771464, "gamma_signal": -1445764, "vega_signal": -8389578, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640655000}, {"instrument": "SPX", "mid_signal": -29303813, "gamma_signal": -1430440, "vega_signal": -8442821, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640660000}, {"instrument": "SPX", "mid_signal": -3228717, "gamma_signal": 157469, "vega_signal": 1020108, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640660000}, {"instrument": "SPX", "mid_signal": 4087023, "gamma_signal": 543793, "vega_signal": 3308552, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640665000}, {"instrument": "SPX", "mid_signal": 13328481, "gamma_signal": -1184808, "vega_signal": -7188510, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640665000}, {"instrument": "SPX", "mid_signal": 7458397, "gamma_signal": 843372, "vega_signal": 4872940, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640670000}, {"instrument": "SPX", "mid_signal": -14168130, "gamma_signal": 1346921, "vega_signal": 8286560, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640670000}, {"instrument": "SPX", "mid_signal": -7234726, "gamma_signal": -856276, "vega_signal": -6075019, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640675000}, {"instrument": "SPX", "mid_signal": -8213069, "gamma_signal": 419203, "vega_signal": 2485719, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640675000}, {"instrument": "SPX", "mid_signal": -5207597, "gamma_signal": -614500, "vega_signal": -3765102, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640680000}, {"instrument": "SPX", "mid_signal": -6330789, "gamma_signal": 358119, "vega_signal": 2101996, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640680000}, {"instrument": "SPX", "mid_signal": -7771439, "gamma_signal": -440900, "vega_signal": -2646157, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640685000}, {"instrument": "SPX", "mid_signal": 664287, "gamma_signal": 76980, "vega_signal": 396899, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640685000}, {"instrument": "SPX", "mid_signal": -3449973, "gamma_signal": -320022, "vega_signal": -2188170, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640690000}, {"instrument": "SPX", "mid_signal": -166900, "gamma_signal": -76166, "vega_signal": -700568, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640690000}, {"instrument": "SPX", "mid_signal": 323602, "gamma_signal": -11271, "vega_signal": -151627, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640695000}, {"instrument": "SPX", "mid_signal": 6026175, "gamma_signal": -545838, "vega_signal": -3552260, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640695000}, {"instrument": "SPX", "mid_signal": -750593, "gamma_signal": -246935, "vega_signal": -1336906, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640700000}, {"instrument": "SPX", "mid_signal": 1529644, "gamma_signal": -173735, "vega_signal": -918696, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640700000}, {"instrument": "SPX", "mid_signal": -10708158, "gamma_signal": -933587, "vega_signal": -5095776, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640705000}, {"instrument": "SPX", "mid_signal": 26230010, "gamma_signal": -814767, "vega_signal": -4577335, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640705000}, {"instrument": "SPX", "mid_signal": -13532096, "gamma_signal": -1347982, "vega_signal": -8029272, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640710000}, {"instrument": "SPX", "mid_signal": -10790532, "gamma_signal": 301256, "vega_signal": 2005065, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640710000}, {"instrument": "SPX", "mid_signal": -7635760, "gamma_signal": -503190, "vega_signal": -1924751, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640715000}, {"instrument": "SPX", "mid_signal": -12177924, "gamma_signal": 990496, "vega_signal": 5756686, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640715000}, {"instrument": "SPX", "mid_signal": -4839871, "gamma_signal": -430775, "vega_signal": -2439877, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640720000}, {"instrument": "SPX", "mid_signal": -10523039, "gamma_signal": 850016, "vega_signal": 4827286, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640720000}, {"instrument": "SPX", "mid_signal": 771508, "gamma_signal": 87647, "vega_signal": 567465, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640725000}, {"instrument": "SPX", "mid_signal": 506736, "gamma_signal": -163046, "vega_signal": -918550, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640725000}, {"instrument": "SPX", "mid_signal": -39900871, "gamma_signal": -2627793, "vega_signal": -15242118, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774640730000}, {"instrument": "SPX", "mid_signal": -69587745, "gamma_signal": 4978750, "vega_signal": 29615722, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774640730000}, {"instrument": "SPX", "mid_signal": -24169614, "gamma_signal": -2300053, "vega_signal": -13995246, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774640735000}, {"instrument": "SPX", "mid_signal": -53404527, "gamma_signal": 6287593, "vega_signal": 37537225, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774640735000}, {"instrument": "SPX", "mid_signal": -23280700, "gamma_signal": -1820848, "vega_signal": -10068360, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640740000}, {"instrument": "SPX", "mid_signal": -36164577, "gamma_signal": 2468200, "vega_signal": 14391077, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640740000}, {"instrument": "SPX", "mid_signal": 5691324, "gamma_signal": 387973, "vega_signal": 2206554, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774640745000}, {"instrument": "SPX", "mid_signal": -147382, "gamma_signal": 64530, "vega_signal": 496464, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774640745000}, {"instrument": "SPX", "mid_signal": 9409408, "gamma_signal": 783601, "vega_signal": 4234838, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774640750000}, {"instrument": "SPX", "mid_signal": 48619508, "gamma_signal": -2811783, "vega_signal": -17054558, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774640750000}, {"instrument": "SPX", "mid_signal": -182421, "gamma_signal": -662609, "vega_signal": -4379729, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640755000}, {"instrument": "SPX", "mid_signal": -64612692, "gamma_signal": 5674542, "vega_signal": 33990270, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640755000}, {"instrument": "SPX", "mid_signal": 8461752, "gamma_signal": 397839, "vega_signal": 1671472, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774640760000}, {"instrument": "SPX", "mid_signal": -16832410, "gamma_signal": 2031487, "vega_signal": 12723514, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774640760000}, {"instrument": "SPX", "mid_signal": 5543412, "gamma_signal": -185995, "vega_signal": -1148264, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774640765000}, {"instrument": "SPX", "mid_signal": 29965537, "gamma_signal": -918739, "vega_signal": -4985640, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774640765000}, {"instrument": "SPX", "mid_signal": 2070029, "gamma_signal": 830076, "vega_signal": 4969224, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640770000}, {"instrument": "SPX", "mid_signal": 29604919, "gamma_signal": -1988696, "vega_signal": -12618852, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640770000}, {"instrument": "SPX", "mid_signal": -10600764, "gamma_signal": -711521, "vega_signal": -3766415, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774640775000}, {"instrument": "SPX", "mid_signal": -10901219, "gamma_signal": 1873165, "vega_signal": 11473671, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774640775000}, {"instrument": "SPX", "mid_signal": -28325401, "gamma_signal": -1715795, "vega_signal": -10541224, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774640780000}, {"instrument": "SPX", "mid_signal": -59156684, "gamma_signal": 3569252, "vega_signal": 21936830, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774640780000}, {"instrument": "SPX", "mid_signal": 33367010, "gamma_signal": 2205748, "vega_signal": 12267803, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640785000}, {"instrument": "SPX", "mid_signal": -6916276, "gamma_signal": -121680, "vega_signal": -656366, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640785000}, {"instrument": "SPX", "mid_signal": 6985672, "gamma_signal": 763153, "vega_signal": 3781977, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774640790000}, {"instrument": "SPX", "mid_signal": 5459519, "gamma_signal": 60487, "vega_signal": 1093196, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774640790000}, {"instrument": "SPX", "mid_signal": 24009032, "gamma_signal": 2088210, "vega_signal": 12038475, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774640795000}, {"instrument": "SPX", "mid_signal": 15680884, "gamma_signal": -1577591, "vega_signal": -8826928, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774640795000}, {"instrument": "SPX", "mid_signal": 1316134, "gamma_signal": 484641, "vega_signal": 2894193, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774640800000}, {"instrument": "SPX", "mid_signal": 14123152, "gamma_signal": -125647, "vega_signal": -316953, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774640800000}, {"instrument": "SPX", "mid_signal": 10853230, "gamma_signal": 462094, "vega_signal": 2817181, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774640805000}, {"instrument": "SPX", "mid_signal": 13962240, "gamma_signal": -121217, "vega_signal": -469652, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774640805000}, {"instrument": "SPX", "mid_signal": -1403852, "gamma_signal": 174237, "vega_signal": 306156, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640810000}, {"instrument": "SPX", "mid_signal": -3236957, "gamma_signal": -126124, "vega_signal": -1928109, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640810000}, {"instrument": "SPX", "mid_signal": 11817480, "gamma_signal": 1043418, "vega_signal": 5858397, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640815000}, {"instrument": "SPX", "mid_signal": -29493220, "gamma_signal": 905180, "vega_signal": 4157988, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640815000}, {"instrument": "SPX", "mid_signal": 23585861, "gamma_signal": 1498185, "vega_signal": 8468108, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640820000}, {"instrument": "SPX", "mid_signal": 63977678, "gamma_signal": -6207705, "vega_signal": -38658789, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640820000}, {"instrument": "SPX", "mid_signal": 8731182, "gamma_signal": 383260, "vega_signal": 2094649, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640825000}, {"instrument": "SPX", "mid_signal": -30461393, "gamma_signal": 777359, "vega_signal": 5412378, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640825000}, {"instrument": "SPX", "mid_signal": -15124226, "gamma_signal": -533230, "vega_signal": -2776179, "option_type": "C", "stock_price": 6358, "utc_time": 1774640830000}, {"instrument": "SPX", "mid_signal": -629685, "gamma_signal": -31243, "vega_signal": -395939, "option_type": "P", "stock_price": 6358, "utc_time": 1774640830000}, {"instrument": "SPX", "mid_signal": -19077181, "gamma_signal": -853175, "vega_signal": -5019167, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774640835000}, {"instrument": "SPX", "mid_signal": -11737084, "gamma_signal": 443987, "vega_signal": 2604341, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774640835000}, {"instrument": "SPX", "mid_signal": 21823753, "gamma_signal": 1175366, "vega_signal": 7010622, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774640840000}, {"instrument": "SPX", "mid_signal": 28157721, "gamma_signal": -1312634, "vega_signal": -8316346, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774640840000}, {"instrument": "SPX", "mid_signal": 3552056, "gamma_signal": 246892, "vega_signal": 1488631, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774640845000}, {"instrument": "SPX", "mid_signal": 49948259, "gamma_signal": -2988279, "vega_signal": -19428448, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774640845000}, {"instrument": "SPX", "mid_signal": -7958717, "gamma_signal": -461730, "vega_signal": -4022688, "option_type": "C", "stock_price": 6360, "utc_time": 1774640850000}, {"instrument": "SPX", "mid_signal": 7801323, "gamma_signal": -246637, "vega_signal": -1359267, "option_type": "P", "stock_price": 6360, "utc_time": 1774640850000}, {"instrument": "SPX", "mid_signal": -2004892, "gamma_signal": 128865, "vega_signal": 1101022, "option_type": "C", "stock_price": 6362, "utc_time": 1774640855000}, {"instrument": "SPX", "mid_signal": 40251417, "gamma_signal": -2672746, "vega_signal": -17244494, "option_type": "P", "stock_price": 6362, "utc_time": 1774640855000}, {"instrument": "SPX", "mid_signal": -8296417, "gamma_signal": -694512, "vega_signal": -4321203, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774640860000}, {"instrument": "SPX", "mid_signal": 29143696, "gamma_signal": -1556246, "vega_signal": -9982336, "option_type": "P", "stock_price": 6363.2, "utc_time": 1774640860000}, {"instrument": "SPX", "mid_signal": -28873702, "gamma_signal": -1816101, "vega_signal": -11383180, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640865000}, {"instrument": "SPX", "mid_signal": 15827535, "gamma_signal": -1328567, "vega_signal": -8642465, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640865000}, {"instrument": "SPX", "mid_signal": -25610865, "gamma_signal": -1447896, "vega_signal": -8637086, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774640870000}, {"instrument": "SPX", "mid_signal": -28521755, "gamma_signal": 2195993, "vega_signal": 14070754, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640870000}, {"instrument": "SPX", "mid_signal": -2440663, "gamma_signal": -270156, "vega_signal": -1580288, "option_type": "C", "stock_price": 6360, "utc_time": 1774640875000}, {"instrument": "SPX", "mid_signal": 8969979, "gamma_signal": -618864, "vega_signal": -3719949, "option_type": "P", "stock_price": 6360, "utc_time": 1774640875000}, {"instrument": "SPX", "mid_signal": -4856526, "gamma_signal": -236379, "vega_signal": -1507063, "option_type": "C", "stock_price": 6362, "utc_time": 1774640880000}, {"instrument": "SPX", "mid_signal": 31266065, "gamma_signal": -1861827, "vega_signal": -12019390, "option_type": "P", "stock_price": 6362, "utc_time": 1774640880000}, {"instrument": "SPX", "mid_signal": -22561596, "gamma_signal": -1245972, "vega_signal": -7831316, "option_type": "C", "stock_price": 6362, "utc_time": 1774640885000}, {"instrument": "SPX", "mid_signal": 46126135, "gamma_signal": -1736813, "vega_signal": -10821994, "option_type": "P", "stock_price": 6362, "utc_time": 1774640885000}, {"instrument": "SPX", "mid_signal": 519021, "gamma_signal": 144812, "vega_signal": 979911, "option_type": "C", "stock_price": 6362, "utc_time": 1774640890000}, {"instrument": "SPX", "mid_signal": 136694812, "gamma_signal": -5474100, "vega_signal": -34146320, "option_type": "P", "stock_price": 6362, "utc_time": 1774640890000}, {"instrument": "SPX", "mid_signal": -11426495, "gamma_signal": -842770, "vega_signal": -5410496, "option_type": "C", "stock_price": 6360.6, "utc_time": 1774640895000}, {"instrument": "SPX", "mid_signal": -41234818, "gamma_signal": 3392823, "vega_signal": 21682416, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640895000}, {"instrument": "SPX", "mid_signal": 10884216, "gamma_signal": 1534995, "vega_signal": 10013121, "option_type": "C", "stock_price": 6360.2, "utc_time": 1774640900000}, {"instrument": "SPX", "mid_signal": 5187524, "gamma_signal": -690570, "vega_signal": -4438444, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774640900000}, {"instrument": "SPX", "mid_signal": 9599725, "gamma_signal": 706582, "vega_signal": 3888124, "option_type": "C", "stock_price": 6361, "utc_time": 1774640905000}, {"instrument": "SPX", "mid_signal": 17818806, "gamma_signal": -689299, "vega_signal": -3604550, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640905000}, {"instrument": "SPX", "mid_signal": -14711643, "gamma_signal": -1047860, "vega_signal": -5833231, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774640910000}, {"instrument": "SPX", "mid_signal": -18045197, "gamma_signal": 728021, "vega_signal": 4361624, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640910000}, {"instrument": "SPX", "mid_signal": -2141366, "gamma_signal": -474581, "vega_signal": -3677990, "option_type": "C", "stock_price": 6362, "utc_time": 1774640915000}, {"instrument": "SPX", "mid_signal": 20739225, "gamma_signal": -1872252, "vega_signal": -11267980, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640915000}, {"instrument": "SPX", "mid_signal": 1990093, "gamma_signal": 249985, "vega_signal": 1320878, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640920000}, {"instrument": "SPX", "mid_signal": -4922922, "gamma_signal": 335822, "vega_signal": 1996211, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640920000}, {"instrument": "SPX", "mid_signal": -8579465, "gamma_signal": -384714, "vega_signal": -1813615, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640925000}, {"instrument": "SPX", "mid_signal": 3875040, "gamma_signal": -298900, "vega_signal": -1712672, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640925000}, {"instrument": "SPX", "mid_signal": -685228, "gamma_signal": -65386, "vega_signal": -498657, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640930000}, {"instrument": "SPX", "mid_signal": 2211621, "gamma_signal": -195135, "vega_signal": -1247231, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640930000}, {"instrument": "SPX", "mid_signal": -12429408, "gamma_signal": -1361939, "vega_signal": -7781626, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640935000}, {"instrument": "SPX", "mid_signal": 4648836, "gamma_signal": -120132, "vega_signal": -766262, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640935000}, {"instrument": "SPX", "mid_signal": 11157462, "gamma_signal": 867885, "vega_signal": 4952219, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774640940000}, {"instrument": "SPX", "mid_signal": -2347858, "gamma_signal": 584331, "vega_signal": 3555817, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640940000}, {"instrument": "SPX", "mid_signal": 8945958, "gamma_signal": 711554, "vega_signal": 4275114, "option_type": "C", "stock_price": 6363, "utc_time": 1774640945000}, {"instrument": "SPX", "mid_signal": -8146326, "gamma_signal": 1603311, "vega_signal": 9129779, "option_type": "P", "stock_price": 6363, "utc_time": 1774640945000}, {"instrument": "SPX", "mid_signal": 2008336, "gamma_signal": 145088, "vega_signal": 792003, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774640950000}, {"instrument": "SPX", "mid_signal": 14849482, "gamma_signal": -822454, "vega_signal": -4889086, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774640950000}, {"instrument": "SPX", "mid_signal": -10584412, "gamma_signal": -843187, "vega_signal": -4821325, "option_type": "C", "stock_price": 6362, "utc_time": 1774640955000}, {"instrument": "SPX", "mid_signal": -2387854, "gamma_signal": 299029, "vega_signal": 1890268, "option_type": "P", "stock_price": 6362, "utc_time": 1774640955000}, {"instrument": "SPX", "mid_signal": 3634648, "gamma_signal": 226620, "vega_signal": 1315128, "option_type": "C", "stock_price": 6362.5, "utc_time": 1774640960000}, {"instrument": "SPX", "mid_signal": 14297030, "gamma_signal": -807269, "vega_signal": -4465945, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640960000}, {"instrument": "SPX", "mid_signal": -2027104, "gamma_signal": -228367, "vega_signal": -1672605, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640965000}, {"instrument": "SPX", "mid_signal": -35934493, "gamma_signal": 2546347, "vega_signal": 14348148, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640965000}, {"instrument": "SPX", "mid_signal": 3972493, "gamma_signal": 147859, "vega_signal": 649273, "option_type": "C", "stock_price": 6360.7, "utc_time": 1774640970000}, {"instrument": "SPX", "mid_signal": 5718676, "gamma_signal": -419781, "vega_signal": -2430780, "option_type": "P", "stock_price": 6360.7, "utc_time": 1774640970000}, {"instrument": "SPX", "mid_signal": -14579007, "gamma_signal": -2119775, "vega_signal": -11455633, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640975000}, {"instrument": "SPX", "mid_signal": 3097508, "gamma_signal": -162850, "vega_signal": -636573, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640975000}, {"instrument": "SPX", "mid_signal": -4643584, "gamma_signal": -555866, "vega_signal": -3281121, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774640980000}, {"instrument": "SPX", "mid_signal": 4288272, "gamma_signal": -352977, "vega_signal": -1770343, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640980000}, {"instrument": "SPX", "mid_signal": 7578420, "gamma_signal": 323788, "vega_signal": 1789202, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640985000}, {"instrument": "SPX", "mid_signal": 453063, "gamma_signal": -359430, "vega_signal": -2096026, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640985000}, {"instrument": "SPX", "mid_signal": -2077711, "gamma_signal": 14881, "vega_signal": 350745, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640990000}, {"instrument": "SPX", "mid_signal": 1045510, "gamma_signal": -49690, "vega_signal": -383086, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640990000}, {"instrument": "SPX", "mid_signal": -2224129, "gamma_signal": -156533, "vega_signal": -863638, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774640995000}, {"instrument": "SPX", "mid_signal": 17159805, "gamma_signal": -1208884, "vega_signal": -6419518, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640995000}, {"instrument": "SPX", "mid_signal": -58901954, "gamma_signal": -4622507, "vega_signal": -24951452, "option_type": "C", "stock_price": 6359, "utc_time": 1774641000000}, {"instrument": "SPX", "mid_signal": -79421921, "gamma_signal": 6341471, "vega_signal": 35205538, "option_type": "P", "stock_price": 6359.4, "utc_time": 1774641000000}, {"instrument": "SPX", "mid_signal": 12142001, "gamma_signal": 956307, "vega_signal": 5210419, "option_type": "C", "stock_price": 6359, "utc_time": 1774641005000}, {"instrument": "SPX", "mid_signal": 4588819, "gamma_signal": -441024, "vega_signal": -2252650, "option_type": "P", "stock_price": 6359, "utc_time": 1774641005000}, {"instrument": "SPX", "mid_signal": 7527023, "gamma_signal": 270863, "vega_signal": 855235, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641010000}, {"instrument": "SPX", "mid_signal": 18088753, "gamma_signal": -1386923, "vega_signal": -7893286, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641010000}, {"instrument": "SPX", "mid_signal": 3675856, "gamma_signal": 315348, "vega_signal": 1694243, "option_type": "C", "stock_price": 6360, "utc_time": 1774641015000}, {"instrument": "SPX", "mid_signal": -5207571, "gamma_signal": 300353, "vega_signal": 1666813, "option_type": "P", "stock_price": 6360, "utc_time": 1774641015000}, {"instrument": "SPX", "mid_signal": -11606931, "gamma_signal": -934947, "vega_signal": -5205915, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641020000}, {"instrument": "SPX", "mid_signal": 18380808, "gamma_signal": -1126517, "vega_signal": -6412833, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641020000}, {"instrument": "SPX", "mid_signal": -18083347, "gamma_signal": -1347807, "vega_signal": -6730425, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641025000}, {"instrument": "SPX", "mid_signal": -1798248, "gamma_signal": 327105, "vega_signal": 1545575, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641025000}, {"instrument": "SPX", "mid_signal": -10714814, "gamma_signal": -945143, "vega_signal": -4677030, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774641030000}, {"instrument": "SPX", "mid_signal": -36141160, "gamma_signal": 2293049, "vega_signal": 12438637, "option_type": "P", "stock_price": 6358.2, "utc_time": 1774641030000}, {"instrument": "SPX", "mid_signal": -69041835, "gamma_signal": -3871917, "vega_signal": -19682319, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641035000}, {"instrument": "SPX", "mid_signal": -20706101, "gamma_signal": 995495, "vega_signal": 5048246, "option_type": "P", "stock_price": 6356.7, "utc_time": 1774641035000}, {"instrument": "SPX", "mid_signal": 9598884, "gamma_signal": 800686, "vega_signal": 4273978, "option_type": "C", "stock_price": 6358, "utc_time": 1774641040000}, {"instrument": "SPX", "mid_signal": 36770974, "gamma_signal": -1744607, "vega_signal": -8826909, "option_type": "P", "stock_price": 6358, "utc_time": 1774641040000}, {"instrument": "SPX", "mid_signal": -19438677, "gamma_signal": -1213377, "vega_signal": -5923663, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641045000}, {"instrument": "SPX", "mid_signal": 40038265, "gamma_signal": -2515668, "vega_signal": -12469134, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641045000}, {"instrument": "SPX", "mid_signal": 37216072, "gamma_signal": 3337019, "vega_signal": 16596488, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774641050000}, {"instrument": "SPX", "mid_signal": 6324169, "gamma_signal": -694587, "vega_signal": -3586616, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774641050000}, {"instrument": "SPX", "mid_signal": 6670054, "gamma_signal": 548357, "vega_signal": 2786620, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774641055000}, {"instrument": "SPX", "mid_signal": -2027691, "gamma_signal": 92485, "vega_signal": 433784, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774641055000}, {"instrument": "SPX", "mid_signal": -52819731, "gamma_signal": -4461134, "vega_signal": -22351526, "option_type": "C", "stock_price": 6358.1, "utc_time": 1774641060000}, {"instrument": "SPX", "mid_signal": 13001062, "gamma_signal": -915437, "vega_signal": -4746817, "option_type": "P", "stock_price": 6358.1, "utc_time": 1774641060000}, {"instrument": "SPX", "mid_signal": 45111462, "gamma_signal": 4380471, "vega_signal": 21809385, "option_type": "C", "stock_price": 6358.5, "utc_time": 1774641065000}, {"instrument": "SPX", "mid_signal": 21885915, "gamma_signal": -1664614, "vega_signal": -8962063, "option_type": "P", "stock_price": 6358.5, "utc_time": 1774641065000}, {"instrument": "SPX", "mid_signal": -35324207, "gamma_signal": -1671380, "vega_signal": -8146942, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774641070000}, {"instrument": "SPX", "mid_signal": -3831602, "gamma_signal": 580396, "vega_signal": 3277680, "option_type": "P", "stock_price": 6358.2, "utc_time": 1774641070000}, {"instrument": "SPX", "mid_signal": -1001300, "gamma_signal": 177824, "vega_signal": 965947, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641075000}, {"instrument": "SPX", "mid_signal": -2394691, "gamma_signal": 683021, "vega_signal": 4042604, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641075000}, {"instrument": "SPX", "mid_signal": 15401825, "gamma_signal": 1166142, "vega_signal": 5758355, "option_type": "C", "stock_price": 6357, "utc_time": 1774641080000}, {"instrument": "SPX", "mid_signal": 4481749, "gamma_signal": -327995, "vega_signal": -1583483, "option_type": "P", "stock_price": 6357, "utc_time": 1774641080000}, {"instrument": "SPX", "mid_signal": -5642115, "gamma_signal": -352023, "vega_signal": -1727088, "option_type": "C", "stock_price": 6357, "utc_time": 1774641085000}, {"instrument": "SPX", "mid_signal": -3086107, "gamma_signal": 229655, "vega_signal": 1138783, "option_type": "P", "stock_price": 6357, "utc_time": 1774641085000}, {"instrument": "SPX", "mid_signal": -18235867, "gamma_signal": -1465789, "vega_signal": -6709387, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641090000}, {"instrument": "SPX", "mid_signal": -59571197, "gamma_signal": 4165809, "vega_signal": 16964726, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641090000}, {"instrument": "SPX", "mid_signal": 6288473, "gamma_signal": 1335518, "vega_signal": 4744074, "option_type": "C", "stock_price": 6356, "utc_time": 1774641095000}, {"instrument": "SPX", "mid_signal": -1375681, "gamma_signal": 1019237, "vega_signal": 4559784, "option_type": "P", "stock_price": 6356, "utc_time": 1774641095000}, {"instrument": "SPX", "mid_signal": -601984, "gamma_signal": 676493, "vega_signal": 2384979, "option_type": "C", "stock_price": 6355.5, "utc_time": 1774641100000}, {"instrument": "SPX", "mid_signal": -10496610, "gamma_signal": 163315, "vega_signal": 252331, "option_type": "P", "stock_price": 6355.5, "utc_time": 1774641100000}, {"instrument": "SPX", "mid_signal": -16484660, "gamma_signal": -1114019, "vega_signal": -4636538, "option_type": "C", "stock_price": 6355.7, "utc_time": 1774641105000}, {"instrument": "SPX", "mid_signal": 34525591, "gamma_signal": -3690472, "vega_signal": -14702512, "option_type": "P", "stock_price": 6355.7, "utc_time": 1774641105000}, {"instrument": "SPX", "mid_signal": -10378090, "gamma_signal": -969042, "vega_signal": -2808800, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641110000}, {"instrument": "SPX", "mid_signal": 15817656, "gamma_signal": -1124500, "vega_signal": -4396000, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641110000}, {"instrument": "SPX", "mid_signal": 6199952, "gamma_signal": 1383393, "vega_signal": 5255684, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641115000}, {"instrument": "SPX", "mid_signal": -6643266, "gamma_signal": 170417, "vega_signal": 722546, "option_type": "P", "stock_price": 6356.7, "utc_time": 1774641115000}, {"instrument": "SPX", "mid_signal": -26478828, "gamma_signal": -2391566, "vega_signal": -9135215, "option_type": "C", "stock_price": 6356.5, "utc_time": 1774641120000}, {"instrument": "SPX", "mid_signal": -53850067, "gamma_signal": 2808946, "vega_signal": 10415755, "option_type": "P", "stock_price": 6356.5, "utc_time": 1774641120000}, {"instrument": "SPX", "mid_signal": 370074, "gamma_signal": 333204, "vega_signal": 1239149, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641125000}, {"instrument": "SPX", "mid_signal": -4534471, "gamma_signal": 758796, "vega_signal": 3243835, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641125000}, {"instrument": "SPX", "mid_signal": -13946299, "gamma_signal": -565915, "vega_signal": -2422156, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641130000}, {"instrument": "SPX", "mid_signal": -19206193, "gamma_signal": 1194139, "vega_signal": 4846994, "option_type": "P", "stock_price": 6355.2, "utc_time": 1774641130000}, {"instrument": "SPX", "mid_signal": -47740938, "gamma_signal": -4308036, "vega_signal": -16615170, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641135000}, {"instrument": "SPX", "mid_signal": -21490678, "gamma_signal": 1753523, "vega_signal": 7015865, "option_type": "P", "stock_price": 6355.2, "utc_time": 1774641135000}, {"instrument": "SPX", "mid_signal": -24961568, "gamma_signal": -1921293, "vega_signal": -7420007, "option_type": "C", "stock_price": 6355, "utc_time": 1774641140000}, {"instrument": "SPX", "mid_signal": -8975138, "gamma_signal": 939474, "vega_signal": 3882279, "option_type": "P", "stock_price": 6355, "utc_time": 1774641140000}, {"instrument": "SPX", "mid_signal": -1754669, "gamma_signal": -287159, "vega_signal": -877793, "option_type": "C", "stock_price": 6355.5, "utc_time": 1774641145000}, {"instrument": "SPX", "mid_signal": 35183731, "gamma_signal": -4057078, "vega_signal": -16779245, "option_type": "P", "stock_price": 6355.5, "utc_time": 1774641145000}, {"instrument": "SPX", "mid_signal": -12362873, "gamma_signal": -265821, "vega_signal": -915482, "option_type": "C", "stock_price": 6356, "utc_time": 1774641150000}, {"instrument": "SPX", "mid_signal": 10616851, "gamma_signal": -1677441, "vega_signal": -6821019, "option_type": "P", "stock_price": 6355.7, "utc_time": 1774641150000}, {"instrument": "SPX", "mid_signal": 4411439, "gamma_signal": 848804, "vega_signal": 2963815, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641155000}, {"instrument": "SPX", "mid_signal": 394551, "gamma_signal": 880728, "vega_signal": 3035573, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641155000}, {"instrument": "SPX", "mid_signal": 6965418, "gamma_signal": 1282494, "vega_signal": 4117277, "option_type": "C", "stock_price": 6356.5, "utc_time": 1774641160000}, {"instrument": "SPX", "mid_signal": 30931413, "gamma_signal": -3917469, "vega_signal": -13681365, "option_type": "P", "stock_price": 6356.5, "utc_time": 1774641160000}, {"instrument": "SPX", "mid_signal": 15594442, "gamma_signal": 1483426, "vega_signal": 4957952, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774641165000}, {"instrument": "SPX", "mid_signal": 38771457, "gamma_signal": -3319488, "vega_signal": -11470978, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774641165000}, {"instrument": "SPX", "mid_signal": -28458195, "gamma_signal": -3320691, "vega_signal": -10855559, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641170000}, {"instrument": "SPX", "mid_signal": -37963567, "gamma_signal": 2290016, "vega_signal": 8523133, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641170000}, {"instrument": "SPX", "mid_signal": 6189664, "gamma_signal": 734827, "vega_signal": 2361326, "option_type": "C", "stock_price": 6357, "utc_time": 1774641175000}, {"instrument": "SPX", "mid_signal": 9675775, "gamma_signal": 109778, "vega_signal": 458033, "option_type": "P", "stock_price": 6357, "utc_time": 1774641175000}, {"instrument": "SPX", "mid_signal": 2884307, "gamma_signal": 218527, "vega_signal": 827420, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641180000}, {"instrument": "SPX", "mid_signal": 7989656, "gamma_signal": -1117860, "vega_signal": -3856280, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641180000}, {"instrument": "SPX", "mid_signal": 30132900, "gamma_signal": 3225159, "vega_signal": 10619864, "option_type": "C", "stock_price": 6359.7, "utc_time": 1774641185000}, {"instrument": "SPX", "mid_signal": 84264601, "gamma_signal": -8388265, "vega_signal": -28734085, "option_type": "P", "stock_price": 6359.7, "utc_time": 1774641185000}, {"instrument": "SPX", "mid_signal": 14774553, "gamma_signal": 1631761, "vega_signal": 5154061, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774641190000}, {"instrument": "SPX", "mid_signal": 40110514, "gamma_signal": -5134646, "vega_signal": -18812751, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774641190000}, {"instrument": "SPX", "mid_signal": 5861986, "gamma_signal": 1400767, "vega_signal": 4433636, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774641195000}, {"instrument": "SPX", "mid_signal": 6435788, "gamma_signal": -897768, "vega_signal": -3039105, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774641195000}, {"instrument": "SPX", "mid_signal": -3130768, "gamma_signal": 106158, "vega_signal": 499717, "option_type": "C", "stock_price": 6358.5, "utc_time": 1774641200000}, {"instrument": "SPX", "mid_signal": -2331918, "gamma_signal": -169759, "vega_signal": -1327857, "option_type": "P", "stock_price": 6358.5, "utc_time": 1774641200000}, {"instrument": "SPX", "mid_signal": 19901406, "gamma_signal": 2561106, "vega_signal": 8269987, "option_type": "C", "stock_price": 6359.4, "utc_time": 1774641205000}, {"instrument": "SPX", "mid_signal": 27966847, "gamma_signal": -3723955, "vega_signal": -12523918, "option_type": "P", "stock_price": 6359.4, "utc_time": 1774641205000}, {"instrument": "SPX", "mid_signal": -5965074, "gamma_signal": 149666, "vega_signal": 530007, "option_type": "C", "stock_price": 6363, "utc_time": 1774641210000}, {"instrument": "SPX", "mid_signal": 41670013, "gamma_signal": -2510086, "vega_signal": -8119050, "option_type": "P", "stock_price": 6362.7, "utc_time": 1774641210000}, {"instrument": "SPX", "mid_signal": -45614207, "gamma_signal": -6109611, "vega_signal": -16918544, "option_type": "C", "stock_price": 6364.5, "utc_time": 1774641215000}, {"instrument": "SPX", "mid_signal": 65648347, "gamma_signal": -1939319, "vega_signal": -5956872, "option_type": "P", "stock_price": 6364.5, "utc_time": 1774641215000}, {"instrument": "SPX", "mid_signal": -14414133, "gamma_signal": -2643093, "vega_signal": -6768296, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641220000}, {"instrument": "SPX", "mid_signal": 45049458, "gamma_signal": -2041463, "vega_signal": -6036150, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641220000}, {"instrument": "SPX", "mid_signal": 7973719, "gamma_signal": 1484795, "vega_signal": 4337636, "option_type": "C", "stock_price": 6365.7, "utc_time": 1774641225000}, {"instrument": "SPX", "mid_signal": 9340501, "gamma_signal": -1708349, "vega_signal": -5322330, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641225000}, {"instrument": "SPX", "mid_signal": -6840963, "gamma_signal": -449567, "vega_signal": -1402932, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641230000}, {"instrument": "SPX", "mid_signal": 3318512, "gamma_signal": -1933966, "vega_signal": -5805714, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641230000}, {"instrument": "SPX", "mid_signal": 4262641, "gamma_signal": 552072, "vega_signal": 1737823, "option_type": "C", "stock_price": 6366, "utc_time": 1774641235000}, {"instrument": "SPX", "mid_signal": 20219817, "gamma_signal": -3066389, "vega_signal": -9941796, "option_type": "P", "stock_price": 6366, "utc_time": 1774641235000}, {"instrument": "SPX", "mid_signal": 188775, "gamma_signal": 683299, "vega_signal": 2469797, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774641240000}, {"instrument": "SPX", "mid_signal": 3447746, "gamma_signal": -1096239, "vega_signal": -3263009, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774641240000}, {"instrument": "SPX", "mid_signal": 7551145, "gamma_signal": 1669193, "vega_signal": 4647079, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774641245000}, {"instrument": "SPX", "mid_signal": -1586816, "gamma_signal": 1122109, "vega_signal": 4353238, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774641245000}, {"instrument": "SPX", "mid_signal": 1541946, "gamma_signal": 133872, "vega_signal": 243731, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641250000}, {"instrument": "SPX", "mid_signal": -6663533, "gamma_signal": -701265, "vega_signal": -2356182, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641250000}, {"instrument": "SPX", "mid_signal": -3074121, "gamma_signal": -538369, "vega_signal": -1642792, "option_type": "C", "stock_price": 6365, "utc_time": 1774641255000}, {"instrument": "SPX", "mid_signal": -3084161, "gamma_signal": 626053, "vega_signal": 2125404, "option_type": "P", "stock_price": 6365, "utc_time": 1774641255000}, {"instrument": "SPX", "mid_signal": -2946015, "gamma_signal": -673532, "vega_signal": -1951553, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641260000}, {"instrument": "SPX", "mid_signal": -19860880, "gamma_signal": 3283702, "vega_signal": 11187343, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774641260000}, {"instrument": "SPX", "mid_signal": 3522535, "gamma_signal": 1331196, "vega_signal": 4224430, "option_type": "C", "stock_price": 6364, "utc_time": 1774641265000}, {"instrument": "SPX", "mid_signal": 8901285, "gamma_signal": -1018028, "vega_signal": -3154562, "option_type": "P", "stock_price": 6364, "utc_time": 1774641265000}, {"instrument": "SPX", "mid_signal": -12770398, "gamma_signal": -1222758, "vega_signal": -3722214, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774641270000}, {"instrument": "SPX", "mid_signal": 11704897, "gamma_signal": -496875, "vega_signal": -1606368, "option_type": "P", "stock_price": 6363.2, "utc_time": 1774641270000}, {"instrument": "SPX", "mid_signal": -11317057, "gamma_signal": -1657697, "vega_signal": -5736692, "option_type": "C", "stock_price": 6363.7, "utc_time": 1774641275000}, {"instrument": "SPX", "mid_signal": 7548656, "gamma_signal": -1090627, "vega_signal": -3690776, "option_type": "P", "stock_price": 6363.6, "utc_time": 1774641275000}, {"instrument": "SPX", "mid_signal": -5712785, "gamma_signal": -468531, "vega_signal": -1542667, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641280000}, {"instrument": "SPX", "mid_signal": -14428882, "gamma_signal": 2452391, "vega_signal": 8080189, "option_type": "P", "stock_price": 6363.5, "utc_time": 1774641280000}, {"instrument": "SPX", "mid_signal": 11160390, "gamma_signal": 1819412, "vega_signal": 5932509, "option_type": "C", "stock_price": 6362.9, "utc_time": 1774641285000}, {"instrument": "SPX", "mid_signal": -12938657, "gamma_signal": 1653345, "vega_signal": 5731299, "option_type": "P", "stock_price": 6362.7, "utc_time": 1774641285000}, {"instrument": "SPX", "mid_signal": 13067173, "gamma_signal": 941621, "vega_signal": 3108297, "option_type": "C", "stock_price": 6364, "utc_time": 1774641290000}, {"instrument": "SPX", "mid_signal": 87768579, "gamma_signal": -1761613, "vega_signal": -6362780, "option_type": "P", "stock_price": 6364, "utc_time": 1774641290000}, {"instrument": "SPX", "mid_signal": 1906617, "gamma_signal": 246756, "vega_signal": 820948, "option_type": "C", "stock_price": 6363.7, "utc_time": 1774641295000}, {"instrument": "SPX", "mid_signal": 14677874, "gamma_signal": -1932433, "vega_signal": -6536790, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774641295000}, {"instrument": "SPX", "mid_signal": 114757260, "gamma_signal": 10011103, "vega_signal": 34422667, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641300000}, {"instrument": "SPX", "mid_signal": 151758853, "gamma_signal": -15146319, "vega_signal": -50967202, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641300000}, {"instrument": "SPX", "mid_signal": 532816, "gamma_signal": 679477, "vega_signal": 2816553, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641305000}, {"instrument": "SPX", "mid_signal": -28393289, "gamma_signal": 4624426, "vega_signal": 15821295, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641305000}, {"instrument": "SPX", "mid_signal": 39580596, "gamma_signal": 2110672, "vega_signal": 7135617, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641310000}, {"instrument": "SPX", "mid_signal": -1694042, "gamma_signal": -573797, "vega_signal": -1995332, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641310000}, {"instrument": "SPX", "mid_signal": -14989720, "gamma_signal": -1206911, "vega_signal": -3673225, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641315000}, {"instrument": "SPX", "mid_signal": 18573520, "gamma_signal": -1351113, "vega_signal": -4461668, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641315000}, {"instrument": "SPX", "mid_signal": 27453680, "gamma_signal": 534094, "vega_signal": 1461538, "option_type": "C", "stock_price": 6371, "utc_time": 1774641320000}, {"instrument": "SPX", "mid_signal": 2431464, "gamma_signal": 477853, "vega_signal": 1424670, "option_type": "P", "stock_price": 6371, "utc_time": 1774641320000}, {"instrument": "SPX", "mid_signal": 19432007, "gamma_signal": 2654075, "vega_signal": 9884849, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641325000}, {"instrument": "SPX", "mid_signal": 23569404, "gamma_signal": -1960925, "vega_signal": -6600863, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641325000}, {"instrument": "SPX", "mid_signal": -17729731, "gamma_signal": -1942768, "vega_signal": -6341574, "option_type": "C", "stock_price": 6372.2, "utc_time": 1774641330000}, {"instrument": "SPX", "mid_signal": 5621632, "gamma_signal": -407875, "vega_signal": -1362704, "option_type": "P", "stock_price": 6372.2, "utc_time": 1774641330000}, {"instrument": "SPX", "mid_signal": -35330033, "gamma_signal": -4406664, "vega_signal": -14625477, "option_type": "C", "stock_price": 6370.7, "utc_time": 1774641335000}, {"instrument": "SPX", "mid_signal": -357546, "gamma_signal": -431710, "vega_signal": -1376652, "option_type": "P", "stock_price": 6370.7, "utc_time": 1774641335000}, {"instrument": "SPX", "mid_signal": 1862899, "gamma_signal": -71727, "vega_signal": -378361, "option_type": "C", "stock_price": 6370.5, "utc_time": 1774641340000}, {"instrument": "SPX", "mid_signal": 2631908, "gamma_signal": -212951, "vega_signal": -729114, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641340000}, {"instrument": "SPX", "mid_signal": 4132189, "gamma_signal": 946028, "vega_signal": 3466049, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641345000}, {"instrument": "SPX", "mid_signal": -16355550, "gamma_signal": 1524180, "vega_signal": 5264082, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641345000}, {"instrument": "SPX", "mid_signal": 791712, "gamma_signal": 130426, "vega_signal": 638981, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641350000}, {"instrument": "SPX", "mid_signal": -5212540, "gamma_signal": 1278021, "vega_signal": 4287282, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641350000}, {"instrument": "SPX", "mid_signal": 6441843, "gamma_signal": 557545, "vega_signal": 1946643, "option_type": "C", "stock_price": 6370, "utc_time": 1774641355000}, {"instrument": "SPX", "mid_signal": -105423280, "gamma_signal": 12270335, "vega_signal": 39740722, "option_type": "P", "stock_price": 6370, "utc_time": 1774641355000}, {"instrument": "SPX", "mid_signal": -6210705, "gamma_signal": -1630073, "vega_signal": -5978768, "option_type": "C", "stock_price": 6368.7, "utc_time": 1774641360000}, {"instrument": "SPX", "mid_signal": 5883666, "gamma_signal": 3072040, "vega_signal": 10398141, "option_type": "P", "stock_price": 6368.7, "utc_time": 1774641360000}, {"instrument": "SPX", "mid_signal": 4086082, "gamma_signal": 1663255, "vega_signal": 5557580, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641365000}, {"instrument": "SPX", "mid_signal": -1804634, "gamma_signal": 1216592, "vega_signal": 4210658, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641365000}, {"instrument": "SPX", "mid_signal": -3553407, "gamma_signal": -631484, "vega_signal": -2295756, "option_type": "C", "stock_price": 6368.7, "utc_time": 1774641370000}, {"instrument": "SPX", "mid_signal": -14058359, "gamma_signal": 2088337, "vega_signal": 6812618, "option_type": "P", "stock_price": 6368.7, "utc_time": 1774641370000}, {"instrument": "SPX", "mid_signal": 3396682, "gamma_signal": 324758, "vega_signal": 1112088, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641375000}, {"instrument": "SPX", "mid_signal": -130186, "gamma_signal": -1742330, "vega_signal": -5615658, "option_type": "P", "stock_price": 6368, "utc_time": 1774641375000}, {"instrument": "SPX", "mid_signal": -10529454, "gamma_signal": -1173274, "vega_signal": -4085473, "option_type": "C", "stock_price": 6367, "utc_time": 1774641380000}, {"instrument": "SPX", "mid_signal": -44048408, "gamma_signal": 2134647, "vega_signal": 7285094, "option_type": "P", "stock_price": 6367, "utc_time": 1774641380000}, {"instrument": "SPX", "mid_signal": -10884339, "gamma_signal": -333753, "vega_signal": -884016, "option_type": "C", "stock_price": 6366.2, "utc_time": 1774641385000}, {"instrument": "SPX", "mid_signal": -1174051, "gamma_signal": -176153, "vega_signal": -703299, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774641385000}, {"instrument": "SPX", "mid_signal": -5337872, "gamma_signal": -435264, "vega_signal": -1439475, "option_type": "C", "stock_price": 6365.9, "utc_time": 1774641390000}, {"instrument": "SPX", "mid_signal": 1895961, "gamma_signal": 250299, "vega_signal": 918655, "option_type": "P", "stock_price": 6365.9, "utc_time": 1774641390000}, {"instrument": "SPX", "mid_signal": 2672286, "gamma_signal": 130839, "vega_signal": 399461, "option_type": "C", "stock_price": 6366.2, "utc_time": 1774641395000}, {"instrument": "SPX", "mid_signal": 542296, "gamma_signal": 1467647, "vega_signal": 4801281, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774641395000}, {"instrument": "SPX", "mid_signal": -13643496, "gamma_signal": -1322361, "vega_signal": -3327219, "option_type": "C", "stock_price": 6365, "utc_time": 1774641400000}, {"instrument": "SPX", "mid_signal": -42012077, "gamma_signal": 5282252, "vega_signal": 16738051, "option_type": "P", "stock_price": 6365, "utc_time": 1774641400000}, {"instrument": "SPX", "mid_signal": 14994104, "gamma_signal": 1650225, "vega_signal": 4222502, "option_type": "C", "stock_price": 6366.5, "utc_time": 1774641405000}, {"instrument": "SPX", "mid_signal": 42004776, "gamma_signal": -8252157, "vega_signal": -19007823, "option_type": "P", "stock_price": 6366.5, "utc_time": 1774641405000}, {"instrument": "SPX", "mid_signal": 8234695, "gamma_signal": 729530, "vega_signal": 2012118, "option_type": "C", "stock_price": 6367, "utc_time": 1774641410000}, {"instrument": "SPX", "mid_signal": 5590783, "gamma_signal": -412559, "vega_signal": -531766, "option_type": "P", "stock_price": 6367, "utc_time": 1774641410000}, {"instrument": "SPX", "mid_signal": 8846812, "gamma_signal": 1210296, "vega_signal": 3056457, "option_type": "C", "stock_price": 6367, "utc_time": 1774641415000}, {"instrument": "SPX", "mid_signal": 9813865, "gamma_signal": -908168, "vega_signal": -2258885, "option_type": "P", "stock_price": 6367, "utc_time": 1774641415000}, {"instrument": "SPX", "mid_signal": -27015112, "gamma_signal": -4295353, "vega_signal": -10822259, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641420000}, {"instrument": "SPX", "mid_signal": 1064442, "gamma_signal": 340406, "vega_signal": 640815, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641420000}, {"instrument": "SPX", "mid_signal": 6969228, "gamma_signal": 1148610, "vega_signal": 2852461, "option_type": "C", "stock_price": 6368.1, "utc_time": 1774641425000}, {"instrument": "SPX", "mid_signal": 6735188, "gamma_signal": -1544485, "vega_signal": -3970354, "option_type": "P", "stock_price": 6368.1, "utc_time": 1774641425000}, {"instrument": "SPX", "mid_signal": -36841001, "gamma_signal": -4940767, "vega_signal": -11589278, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641430000}, {"instrument": "SPX", "mid_signal": 2846609, "gamma_signal": -544321, "vega_signal": -1407795, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641430000}, {"instrument": "SPX", "mid_signal": 7095181, "gamma_signal": 829001, "vega_signal": 2066685, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641435000}, {"instrument": "SPX", "mid_signal": -2818133, "gamma_signal": -48530, "vega_signal": -150307, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641435000}, {"instrument": "SPX", "mid_signal": 26869483, "gamma_signal": 2726478, "vega_signal": 6430259, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641440000}, {"instrument": "SPX", "mid_signal": 9983333, "gamma_signal": -1466675, "vega_signal": -3562507, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641440000}, {"instrument": "SPX", "mid_signal": 13592941, "gamma_signal": 1652917, "vega_signal": 3985215, "option_type": "C", "stock_price": 6369.5, "utc_time": 1774641445000}, {"instrument": "SPX", "mid_signal": 16268603, "gamma_signal": -1950109, "vega_signal": -4632620, "option_type": "P", "stock_price": 6369.5, "utc_time": 1774641445000}, {"instrument": "SPX", "mid_signal": -1804161, "gamma_signal": -269411, "vega_signal": -884454, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641450000}, {"instrument": "SPX", "mid_signal": 842550, "gamma_signal": -26361, "vega_signal": -70646, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641450000}, {"instrument": "SPX", "mid_signal": 2380123, "gamma_signal": 485026, "vega_signal": 1642530, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641455000}, {"instrument": "SPX", "mid_signal": -1425287, "gamma_signal": 263476, "vega_signal": 612113, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641455000}, {"instrument": "SPX", "mid_signal": -47769709, "gamma_signal": -5155722, "vega_signal": -12225709, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641460000}, {"instrument": "SPX", "mid_signal": -235372, "gamma_signal": -230259, "vega_signal": 232425, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641460000}, {"instrument": "SPX", "mid_signal": -16380935, "gamma_signal": -1220877, "vega_signal": -2136809, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641465000}, {"instrument": "SPX", "mid_signal": 291428, "gamma_signal": -104674, "vega_signal": -278782, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641465000}, {"instrument": "SPX", "mid_signal": 15368996, "gamma_signal": 1566359, "vega_signal": 3683711, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641470000}, {"instrument": "SPX", "mid_signal": 13888883, "gamma_signal": -1592646, "vega_signal": -3918921, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641470000}, {"instrument": "SPX", "mid_signal": 8010164, "gamma_signal": 1129478, "vega_signal": 2764730, "option_type": "C", "stock_price": 6368.2, "utc_time": 1774641475000}, {"instrument": "SPX", "mid_signal": 2129485, "gamma_signal": -447460, "vega_signal": -1078451, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641475000}, {"instrument": "SPX", "mid_signal": 27859479, "gamma_signal": 1895673, "vega_signal": 4530395, "option_type": "C", "stock_price": 6369, "utc_time": 1774641480000}, {"instrument": "SPX", "mid_signal": 49736419, "gamma_signal": -5809430, "vega_signal": -13319949, "option_type": "P", "stock_price": 6369, "utc_time": 1774641480000}, {"instrument": "SPX", "mid_signal": 57909034, "gamma_signal": 7461212, "vega_signal": 17834767, "option_type": "C", "stock_price": 6370.5, "utc_time": 1774641485000}, {"instrument": "SPX", "mid_signal": 18200060, "gamma_signal": -3061196, "vega_signal": -7388813, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641485000}, {"instrument": "SPX", "mid_signal": 972320, "gamma_signal": -1097738, "vega_signal": -2131705, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641490000}, {"instrument": "SPX", "mid_signal": 2493569, "gamma_signal": -353945, "vega_signal": -1117045, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641490000}, {"instrument": "SPX", "mid_signal": -5914061, "gamma_signal": 508236, "vega_signal": 1043546, "option_type": "C", "stock_price": 6369.6, "utc_time": 1774641495000}, {"instrument": "SPX", "mid_signal": -1345176, "gamma_signal": 186396, "vega_signal": 201518, "option_type": "P", "stock_price": 6369.5, "utc_time": 1774641495000}, {"instrument": "SPX", "mid_signal": -1592191, "gamma_signal": 867082, "vega_signal": 1889748, "option_type": "C", "stock_price": 6370, "utc_time": 1774641500000}, {"instrument": "SPX", "mid_signal": 5932920, "gamma_signal": -1194377, "vega_signal": -2276832, "option_type": "P", "stock_price": 6370, "utc_time": 1774641500000}, {"instrument": "SPX", "mid_signal": -14468449, "gamma_signal": -2415656, "vega_signal": -4602974, "option_type": "C", "stock_price": 6370.2, "utc_time": 1774641505000}, {"instrument": "SPX", "mid_signal": -3451504, "gamma_signal": 158996, "vega_signal": 278610, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641505000}, {"instrument": "SPX", "mid_signal": -1704943, "gamma_signal": -158635, "vega_signal": -173051, "option_type": "C", "stock_price": 6371.2, "utc_time": 1774641510000}, {"instrument": "SPX", "mid_signal": 10593479, "gamma_signal": -1409698, "vega_signal": -2928899, "option_type": "P", "stock_price": 6371.2, "utc_time": 1774641510000}, {"instrument": "SPX", "mid_signal": 2985917, "gamma_signal": -1613157, "vega_signal": -2873087, "option_type": "C", "stock_price": 6370.7, "utc_time": 1774641515000}, {"instrument": "SPX", "mid_signal": 68838706, "gamma_signal": -14793153, "vega_signal": -28124334, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641515000}, {"instrument": "SPX", "mid_signal": -2546581, "gamma_signal": 499956, "vega_signal": 1812760, "option_type": "C", "stock_price": 6371, "utc_time": 1774641520000}, {"instrument": "SPX", "mid_signal": 62957, "gamma_signal": -306234, "vega_signal": -536780, "option_type": "P", "stock_price": 6371, "utc_time": 1774641520000}, {"instrument": "SPX", "mid_signal": -4074428, "gamma_signal": -794226, "vega_signal": -2686247, "option_type": "C", "stock_price": 6371, "utc_time": 1774641525000}, {"instrument": "SPX", "mid_signal": 46982171, "gamma_signal": -5455546, "vega_signal": -9919255, "option_type": "P", "stock_price": 6371, "utc_time": 1774641525000}, {"instrument": "SPX", "mid_signal": 12470896, "gamma_signal": 2818419, "vega_signal": 4931052, "option_type": "C", "stock_price": 6371, "utc_time": 1774641530000}, {"instrument": "SPX", "mid_signal": 4994625, "gamma_signal": -799415, "vega_signal": -1493146, "option_type": "P", "stock_price": 6371, "utc_time": 1774641530000}, {"instrument": "SPX", "mid_signal": 8720540, "gamma_signal": 1595176, "vega_signal": 2774128, "option_type": "C", "stock_price": 6371, "utc_time": 1774641535000}, {"instrument": "SPX", "mid_signal": 2745878, "gamma_signal": 234655, "vega_signal": 517666, "option_type": "P", "stock_price": 6371, "utc_time": 1774641535000}, {"instrument": "SPX", "mid_signal": 41386815, "gamma_signal": 7113722, "vega_signal": 13712334, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641540000}, {"instrument": "SPX", "mid_signal": 61630882, "gamma_signal": -7225161, "vega_signal": -12870547, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641540000}, {"instrument": "SPX", "mid_signal": -16642555, "gamma_signal": -2956489, "vega_signal": -5702919, "option_type": "C", "stock_price": 6372.5, "utc_time": 1774641545000}, {"instrument": "SPX", "mid_signal": 30692300, "gamma_signal": -5859496, "vega_signal": -10442136, "option_type": "P", "stock_price": 6372.5, "utc_time": 1774641545000}, {"instrument": "SPX", "mid_signal": -16043651, "gamma_signal": -1610446, "vega_signal": -2162259, "option_type": "C", "stock_price": 6372, "utc_time": 1774641550000}, {"instrument": "SPX", "mid_signal": 2552313, "gamma_signal": -85254, "vega_signal": -278505, "option_type": "P", "stock_price": 6372, "utc_time": 1774641550000}, {"instrument": "SPX", "mid_signal": 31780482, "gamma_signal": 3758433, "vega_signal": 5643816, "option_type": "C", "stock_price": 6372.5, "utc_time": 1774641555000}, {"instrument": "SPX", "mid_signal": 6064465, "gamma_signal": -391528, "vega_signal": -696336, "option_type": "P", "stock_price": 6372.5, "utc_time": 1774641555000}, {"instrument": "SPX", "mid_signal": 45763201, "gamma_signal": 8328723, "vega_signal": 13462940, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774641560000}, {"instrument": "SPX", "mid_signal": 34653504, "gamma_signal": -5314528, "vega_signal": -8192822, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774641560000}, {"instrument": "SPX", "mid_signal": 46175989, "gamma_signal": 6111236, "vega_signal": 9815002, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774641565000}, {"instrument": "SPX", "mid_signal": 15842181, "gamma_signal": -1361453, "vega_signal": -2048877, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774641565000}, {"instrument": "SPX", "mid_signal": -26881522, "gamma_signal": -2568827, "vega_signal": -4062152, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641570000}, {"instrument": "SPX", "mid_signal": -35708947, "gamma_signal": 499058, "vega_signal": 1236868, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641570000}, {"instrument": "SPX", "mid_signal": -54825876, "gamma_signal": -9019913, "vega_signal": -14070612, "option_type": "C", "stock_price": 6372.7, "utc_time": 1774641575000}, {"instrument": "SPX", "mid_signal": -4450212, "gamma_signal": 1535241, "vega_signal": 2509091, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641575000}, {"instrument": "SPX", "mid_signal": -65064211, "gamma_signal": -5191006, "vega_signal": -8719222, "option_type": "C", "stock_price": 6371, "utc_time": 1774641580000}, {"instrument": "SPX", "mid_signal": -27826765, "gamma_signal": 2595888, "vega_signal": 4426053, "option_type": "P", "stock_price": 6371, "utc_time": 1774641580000}, {"instrument": "SPX", "mid_signal": -130609470, "gamma_signal": -15751972, "vega_signal": -25618069, "option_type": "C", "stock_price": 6370, "utc_time": 1774641585000}, {"instrument": "SPX", "mid_signal": -67192309, "gamma_signal": 10975764, "vega_signal": 17360734, "option_type": "P", "stock_price": 6370, "utc_time": 1774641585000}, {"instrument": "SPX", "mid_signal": -20683519, "gamma_signal": -761382, "vega_signal": -911778, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641590000}, {"instrument": "SPX", "mid_signal": -2983268, "gamma_signal": 1604389, "vega_signal": 2396807, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641590000}, {"instrument": "SPX", "mid_signal": -89441012, "gamma_signal": -9184798, "vega_signal": -13878151, "option_type": "C", "stock_price": 6367, "utc_time": 1774641595000}, {"instrument": "SPX", "mid_signal": -10967362, "gamma_signal": 1399284, "vega_signal": 2371000, "option_type": "P", "stock_price": 6367, "utc_time": 1774641595000}, {"instrument": "SPX", "mid_signal": -23049774, "gamma_signal": -267617, "vega_signal": -202740242, "option_type": "C", "stock_price": 6367, "utc_time": 1774641600000}, {"instrument": "SPX", "mid_signal": 1773859, "gamma_signal": -28928, "vega_signal": 12030420, "option_type": "P", "stock_price": 6367, "utc_time": 1774641600000}, {"instrument": "SPX", "mid_signal": 3896543, "gamma_signal": 49033, "vega_signal": 35672510, "option_type": "C", "stock_price": 6367, "utc_time": 1774641605000}, {"instrument": "SPX", "mid_signal": -6934994, "gamma_signal": 83875, "vega_signal": 65728732, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774641605000}, {"instrument": "SPX", "mid_signal": 5089049, "gamma_signal": 55275, "vega_signal": 39986660, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774641610000}, {"instrument": "SPX", "mid_signal": 121850, "gamma_signal": -4539, "vega_signal": -4518380, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774641610000}, {"instrument": "SPX", "mid_signal": -35215408, "gamma_signal": -260220, "vega_signal": -192738173, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774641615000}, {"instrument": "SPX", "mid_signal": 4989938, "gamma_signal": -44716, "vega_signal": -35982502, "option_type": "P", "stock_price": 6363.75, "utc_time": 1774641615000}, {"instrument": "SPX", "mid_signal": 1050189, "gamma_signal": 3754, "vega_signal": 3016007, "option_type": "C", "stock_price": 6363.25, "utc_time": 1774641620000}, {"instrument": "SPX", "mid_signal": 1199592, "gamma_signal": -13502, "vega_signal": -12552051, "option_type": "P", "stock_price": 6362.95, "utc_time": 1774641620000}, {"instrument": "SPX", "mid_signal": 1687323, "gamma_signal": 15448, "vega_signal": 11378976, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641625000}, {"instrument": "SPX", "mid_signal": 1262592, "gamma_signal": -7462, "vega_signal": -9557345, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641625000}, {"instrument": "SPX", "mid_signal": -1061230, "gamma_signal": -14834, "vega_signal": -10740115, "option_type": "C", "stock_price": 6363.25, "utc_time": 1774641630000}, {"instrument": "SPX", "mid_signal": 1931498, "gamma_signal": -21990, "vega_signal": -20596194, "option_type": "P", "stock_price": 6363.25, "utc_time": 1774641630000}, {"instrument": "SPX", "mid_signal": 453381, "gamma_signal": 7136, "vega_signal": 5208459, "option_type": "C", "stock_price": 6362.45, "utc_time": 1774641635000}, {"instrument": "SPX", "mid_signal": 3401870, "gamma_signal": -22655, "vega_signal": -17103383, "option_type": "P", "stock_price": 6362.45, "utc_time": 1774641635000}, {"instrument": "SPX", "mid_signal": 729903, "gamma_signal": -4312, "vega_signal": -3099772, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641640000}, {"instrument": "SPX", "mid_signal": -318369, "gamma_signal": 7229, "vega_signal": 6428298, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641640000}, {"instrument": "SPX", "mid_signal": -7944817, "gamma_signal": -116849, "vega_signal": -85029182, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641645000}, {"instrument": "SPX", "mid_signal": 127465, "gamma_signal": -1872, "vega_signal": -1594000, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641645000}, {"instrument": "SPX", "mid_signal": -2804488, "gamma_signal": -42644, "vega_signal": -30962736, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641650000}, {"instrument": "SPX", "mid_signal": -630574, "gamma_signal": 6739, "vega_signal": 5768354, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641650000}, {"instrument": "SPX", "mid_signal": -661803, "gamma_signal": -8794, "vega_signal": -6441389, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641655000}, {"instrument": "SPX", "mid_signal": -4123207, "gamma_signal": 28163, "vega_signal": 21444901, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641655000}, {"instrument": "SPX", "mid_signal": -761239, "gamma_signal": -12912, "vega_signal": -9090806, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774641660000}, {"instrument": "SPX", "mid_signal": 342678, "gamma_signal": -1947, "vega_signal": -1345032, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774641660000}, {"instrument": "SPX", "mid_signal": 1695266, "gamma_signal": 27839, "vega_signal": 20655538, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774641665000}, {"instrument": "SPX", "mid_signal": -161218, "gamma_signal": 10148, "vega_signal": 10553345, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774641665000}, {"instrument": "SPX", "mid_signal": 1673545, "gamma_signal": 23859, "vega_signal": 17457149, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774641670000}, {"instrument": "SPX", "mid_signal": -809697, "gamma_signal": 5197, "vega_signal": 3978730, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774641670000}, {"instrument": "SPX", "mid_signal": 1143466, "gamma_signal": 13389, "vega_signal": 9670225, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774641675000}, {"instrument": "SPX", "mid_signal": 3335067, "gamma_signal": -22219, "vega_signal": -17865137, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774641675000}, {"instrument": "SPX", "mid_signal": 1179657, "gamma_signal": -177, "vega_signal": -233609, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774641680000}, {"instrument": "SPX", "mid_signal": -1258744, "gamma_signal": -10444, "vega_signal": -9810793, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774641680000}, {"instrument": "SPX", "mid_signal": -1551355, "gamma_signal": -10757, "vega_signal": -8074547, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774641685000}, {"instrument": "SPX", "mid_signal": -10591177, "gamma_signal": 61990, "vega_signal": 46934609, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774641685000}, {"instrument": "SPX", "mid_signal": -701885, "gamma_signal": -12921, "vega_signal": -9275486, "option_type": "C", "stock_price": 6362.75, "utc_time": 1774641690000}, {"instrument": "SPX", "mid_signal": -10148747, "gamma_signal": 62555, "vega_signal": 48649081, "option_type": "P", "stock_price": 6362.45, "utc_time": 1774641690000}, {"instrument": "SPX", "mid_signal": -713543, "gamma_signal": -3641, "vega_signal": -2699217, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774641695000}, {"instrument": "SPX", "mid_signal": 2052872, "gamma_signal": -17656, "vega_signal": -14045251, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774641695000}, {"instrument": "SPX", "mid_signal": 1621326, "gamma_signal": 17923, "vega_signal": 12993645, "option_type": "C", "stock_price": 6361.75, "utc_time": 1774641700000}, {"instrument": "SPX", "mid_signal": 7217867, "gamma_signal": -39416, "vega_signal": -29570579, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774641700000}, {"instrument": "SPX", "mid_signal": 1153933, "gamma_signal": 9476, "vega_signal": 7148049, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641705000}, {"instrument": "SPX", "mid_signal": 993497, "gamma_signal": -6764, "vega_signal": -5214224, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774641705000}, {"instrument": "SPX", "mid_signal": 1444364, "gamma_signal": 14564, "vega_signal": 10656921, "option_type": "C", "stock_price": 6362.25, "utc_time": 1774641710000}, {"instrument": "SPX", "mid_signal": -84395, "gamma_signal": -248, "vega_signal": -365435, "option_type": "P", "stock_price": 6361.95, "utc_time": 1774641710000}, {"instrument": "SPX", "mid_signal": 630722, "gamma_signal": 4293, "vega_signal": 3345713, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641715000}, {"instrument": "SPX", "mid_signal": 1745425, "gamma_signal": -26666, "vega_signal": -23908869, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774641715000}, {"instrument": "SPX", "mid_signal": 2140887, "gamma_signal": 21082, "vega_signal": 15849202, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774641720000}, {"instrument": "SPX", "mid_signal": -781165, "gamma_signal": 10674, "vega_signal": 8621611, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774641720000}, {"instrument": "SPX", "mid_signal": -83753, "gamma_signal": -3288, "vega_signal": -2526690, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641725000}, {"instrument": "SPX", "mid_signal": 172651, "gamma_signal": -1526, "vega_signal": -1269417, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641725000}, {"instrument": "SPX", "mid_signal": -3977274, "gamma_signal": -34806, "vega_signal": -25665127, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641730000}, {"instrument": "SPX", "mid_signal": -1132341, "gamma_signal": 6191, "vega_signal": 4217901, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641730000}, {"instrument": "SPX", "mid_signal": 1264023, "gamma_signal": 7773, "vega_signal": 5919095, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641735000}, {"instrument": "SPX", "mid_signal": 269656, "gamma_signal": 1922, "vega_signal": 2221488, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641735000}, {"instrument": "SPX", "mid_signal": -465690, "gamma_signal": -1214, "vega_signal": -904716, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641740000}, {"instrument": "SPX", "mid_signal": -3471094, "gamma_signal": 43073, "vega_signal": 34491660, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641740000}, {"instrument": "SPX", "mid_signal": 1580923, "gamma_signal": 19034, "vega_signal": 13683864, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641745000}, {"instrument": "SPX", "mid_signal": 693141, "gamma_signal": -4386, "vega_signal": -3370163, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641745000}, {"instrument": "SPX", "mid_signal": -1680160, "gamma_signal": 813, "vega_signal": 327594, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641750000}, {"instrument": "SPX", "mid_signal": -707751, "gamma_signal": 8787, "vega_signal": 7243982, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641750000}, {"instrument": "SPX", "mid_signal": -186348, "gamma_signal": 9808, "vega_signal": 6586703, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641755000}, {"instrument": "SPX", "mid_signal": -181560, "gamma_signal": 3156, "vega_signal": 2645354, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641755000}, {"instrument": "SPX", "mid_signal": 356362, "gamma_signal": 422, "vega_signal": 437656, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641760000}, {"instrument": "SPX", "mid_signal": 38595, "gamma_signal": -2927, "vega_signal": -2636537, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641760000}, {"instrument": "SPX", "mid_signal": 186804, "gamma_signal": 535, "vega_signal": 407841, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641765000}, {"instrument": "SPX", "mid_signal": -621714, "gamma_signal": 3346, "vega_signal": 2398553, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641765000}, {"instrument": "SPX", "mid_signal": -837607, "gamma_signal": -13768, "vega_signal": -10296887, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641770000}, {"instrument": "SPX", "mid_signal": -60754, "gamma_signal": -1401, "vega_signal": -1295904, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641770000}, {"instrument": "SPX", "mid_signal": 142882, "gamma_signal": 1518, "vega_signal": 1100919, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641775000}, {"instrument": "SPX", "mid_signal": 65017, "gamma_signal": -1509, "vega_signal": -1224190, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641775000}, {"instrument": "SPX", "mid_signal": -470594, "gamma_signal": -4052, "vega_signal": -3123118, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641780000}, {"instrument": "SPX", "mid_signal": -764791, "gamma_signal": 7246, "vega_signal": 5988149, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774641780000}, {"instrument": "SPX", "mid_signal": 459847, "gamma_signal": 2681, "vega_signal": 1920097, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641785000}, {"instrument": "SPX", "mid_signal": -4187976, "gamma_signal": 37124, "vega_signal": 29607340, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641785000}, {"instrument": "SPX", "mid_signal": 1246763, "gamma_signal": 7296, "vega_signal": 5619946, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641790000}, {"instrument": "SPX", "mid_signal": -544777, "gamma_signal": 7686, "vega_signal": 6317517, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641790000}, {"instrument": "SPX", "mid_signal": 32547, "gamma_signal": 494, "vega_signal": 355083, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641795000}, {"instrument": "SPX", "mid_signal": -1078522, "gamma_signal": 9425, "vega_signal": 7504118, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641795000}, {"instrument": "SPX", "mid_signal": -195488, "gamma_signal": -2526, "vega_signal": -1811399, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641800000}, {"instrument": "SPX", "mid_signal": -375352, "gamma_signal": 1294, "vega_signal": 863969, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774641800000}, {"instrument": "SPX", "mid_signal": -121343, "gamma_signal": -6010, "vega_signal": -4212837, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641805000}, {"instrument": "SPX", "mid_signal": 598968, "gamma_signal": -7849, "vega_signal": -6494096, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641805000}, {"instrument": "SPX", "mid_signal": 326201, "gamma_signal": 461, "vega_signal": 346296, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641810000}, {"instrument": "SPX", "mid_signal": -271639, "gamma_signal": 804, "vega_signal": 399548, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641810000}, {"instrument": "SPX", "mid_signal": 207744, "gamma_signal": 1628, "vega_signal": 1204215, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641815000}, {"instrument": "SPX", "mid_signal": -1753418, "gamma_signal": 12920, "vega_signal": 10945630, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641815000}, {"instrument": "SPX", "mid_signal": -67610, "gamma_signal": -823, "vega_signal": -598557, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641820000}, {"instrument": "SPX", "mid_signal": -672927, "gamma_signal": 4154, "vega_signal": 3207399, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641820000}, {"instrument": "SPX", "mid_signal": 235020, "gamma_signal": 2136, "vega_signal": 1611327, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641825000}, {"instrument": "SPX", "mid_signal": -1131211, "gamma_signal": 8779, "vega_signal": 7273065, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641825000}, {"instrument": "SPX", "mid_signal": 195520, "gamma_signal": 349, "vega_signal": 379090, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641830000}, {"instrument": "SPX", "mid_signal": -8598, "gamma_signal": 109, "vega_signal": 167574, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641830000}, {"instrument": "SPX", "mid_signal": 665243, "gamma_signal": 4652, "vega_signal": 3536897, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774641835000}, {"instrument": "SPX", "mid_signal": -97697, "gamma_signal": 1222, "vega_signal": 1047197, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641835000}, {"instrument": "SPX", "mid_signal": 1292617, "gamma_signal": 15196, "vega_signal": 11583321, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641840000}, {"instrument": "SPX", "mid_signal": -1522753, "gamma_signal": 13662, "vega_signal": 11398761, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641840000}, {"instrument": "SPX", "mid_signal": -208146, "gamma_signal": -3131, "vega_signal": -2396355, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641845000}, {"instrument": "SPX", "mid_signal": -1910007, "gamma_signal": 19415, "vega_signal": 16130385, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641845000}, {"instrument": "SPX", "mid_signal": -4889842, "gamma_signal": -32802, "vega_signal": -25115553, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641850000}, {"instrument": "SPX", "mid_signal": 3211406, "gamma_signal": -28974, "vega_signal": -23531687, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641850000}, {"instrument": "SPX", "mid_signal": 260484, "gamma_signal": 1674, "vega_signal": 1395619, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641855000}, {"instrument": "SPX", "mid_signal": 693057, "gamma_signal": -6718, "vega_signal": -5128840, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641855000}, {"instrument": "SPX", "mid_signal": -354098, "gamma_signal": -6192, "vega_signal": -4949456, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641860000}, {"instrument": "SPX", "mid_signal": 139835, "gamma_signal": -1685, "vega_signal": -1397799, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641860000}, {"instrument": "SPX", "mid_signal": 32035, "gamma_signal": 507, "vega_signal": 381332, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641865000}, {"instrument": "SPX", "mid_signal": 611759, "gamma_signal": -1642, "vega_signal": 3212164, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774641865000}, {"instrument": "SPX", "mid_signal": 487040, "gamma_signal": 3892, "vega_signal": 2912087, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641870000}, {"instrument": "SPX", "mid_signal": -435827, "gamma_signal": 4568, "vega_signal": 3650275, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641870000}, {"instrument": "SPX", "mid_signal": 323625, "gamma_signal": 1896, "vega_signal": 1466114, "option_type": "C", "stock_price": 6360.65, "utc_time": 1774641875000}, {"instrument": "SPX", "mid_signal": 21663, "gamma_signal": -6708, "vega_signal": -5880036, "option_type": "P", "stock_price": 6360.65, "utc_time": 1774641875000}, {"instrument": "SPX", "mid_signal": -4592130, "gamma_signal": -43007, "vega_signal": -32285039, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641880000}, {"instrument": "SPX", "mid_signal": -69598439, "gamma_signal": 190113, "vega_signal": 133842562, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641880000}, {"instrument": "SPX", "mid_signal": -567801, "gamma_signal": -7196, "vega_signal": -5275450, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641885000}, {"instrument": "SPX", "mid_signal": -21170252, "gamma_signal": 135743, "vega_signal": 108222055, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641885000}, {"instrument": "SPX", "mid_signal": 209922, "gamma_signal": 1779, "vega_signal": 1330306, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641890000}, {"instrument": "SPX", "mid_signal": -302966, "gamma_signal": 1661, "vega_signal": 1240324, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774641890000}, {"instrument": "SPX", "mid_signal": 4649256, "gamma_signal": 28110, "vega_signal": 21712957, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641895000}, {"instrument": "SPX", "mid_signal": -253247, "gamma_signal": 999, "vega_signal": 721782, "option_type": "P", "stock_price": 6359.65, "utc_time": 1774641895000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": 1351, "vega_signal": 1000077, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641900000}, {"instrument": "SPX", "mid_signal": 864859, "gamma_signal": -12937, "vega_signal": -10949822, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641900000}, {"instrument": "SPX", "mid_signal": -41054, "gamma_signal": -1476, "vega_signal": -1043278, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774641905000}, {"instrument": "SPX", "mid_signal": -1378834, "gamma_signal": 11102, "vega_signal": 8782105, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641905000}, {"instrument": "SPX", "mid_signal": -7134921, "gamma_signal": -77965, "vega_signal": -56753449, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641910000}, {"instrument": "SPX", "mid_signal": 1571457, "gamma_signal": -17472, "vega_signal": -11052176, "option_type": "P", "stock_price": 6359.15, "utc_time": 1774641910000}, {"instrument": "SPX", "mid_signal": 1868282, "gamma_signal": 16514, "vega_signal": 12582392, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641915000}, {"instrument": "SPX", "mid_signal": -1240848, "gamma_signal": 9421, "vega_signal": 8290511, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641915000}, {"instrument": "SPX", "mid_signal": -1120436, "gamma_signal": -5126, "vega_signal": -3860715, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641920000}, {"instrument": "SPX", "mid_signal": -1343303, "gamma_signal": 14677, "vega_signal": 13911454, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641920000}, {"instrument": "SPX", "mid_signal": 1160564, "gamma_signal": 7029, "vega_signal": 5316522, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641925000}, {"instrument": "SPX", "mid_signal": 220008, "gamma_signal": -2768, "vega_signal": -2317058, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641925000}, {"instrument": "SPX", "mid_signal": -20694, "gamma_signal": -286, "vega_signal": -200104, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641930000}, {"instrument": "SPX", "mid_signal": -1591555, "gamma_signal": 8993, "vega_signal": 6761983, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641930000}, {"instrument": "SPX", "mid_signal": 272015, "gamma_signal": 1098, "vega_signal": 805171, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774641935000}, {"instrument": "SPX", "mid_signal": 1533196, "gamma_signal": -7382, "vega_signal": -5497158, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774641935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774641940000}, {"instrument": "SPX", "mid_signal": -285763, "gamma_signal": 1806, "vega_signal": 1377146, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641940000}, {"instrument": "SPX", "mid_signal": 303019, "gamma_signal": 2599, "vega_signal": 1930776, "option_type": "C", "stock_price": 6359.85, "utc_time": 1774641945000}, {"instrument": "SPX", "mid_signal": -8673, "gamma_signal": 236, "vega_signal": 615050, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641945000}, {"instrument": "SPX", "mid_signal": 37046, "gamma_signal": 699, "vega_signal": 558032, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641950000}, {"instrument": "SPX", "mid_signal": -419186, "gamma_signal": 3422, "vega_signal": 2656677, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641950000}, {"instrument": "SPX", "mid_signal": -93919, "gamma_signal": -409, "vega_signal": -335404, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641955000}, {"instrument": "SPX", "mid_signal": -36739, "gamma_signal": 531, "vega_signal": 597095, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641955000}, {"instrument": "SPX", "mid_signal": 115453, "gamma_signal": 1841, "vega_signal": 1378891, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641960000}, {"instrument": "SPX", "mid_signal": 29124, "gamma_signal": -397, "vega_signal": -353275, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641960000}, {"instrument": "SPX", "mid_signal": 132830, "gamma_signal": 2073, "vega_signal": 1541007, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641965000}, {"instrument": "SPX", "mid_signal": 55006, "gamma_signal": -692, "vega_signal": -579310, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641965000}, {"instrument": "SPX", "mid_signal": -83682, "gamma_signal": -30, "vega_signal": 14455, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641970000}, {"instrument": "SPX", "mid_signal": 410294, "gamma_signal": -4462, "vega_signal": -3563592, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774641970000}, {"instrument": "SPX", "mid_signal": 64999, "gamma_signal": 1674, "vega_signal": 1392189, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641975000}, {"instrument": "SPX", "mid_signal": -386065, "gamma_signal": 3415, "vega_signal": 2873804, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641975000}, {"instrument": "SPX", "mid_signal": -5100, "gamma_signal": -107, "vega_signal": -87281, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641980000}, {"instrument": "SPX", "mid_signal": -434617, "gamma_signal": 3981, "vega_signal": 3022284, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641980000}, {"instrument": "SPX", "mid_signal": 560217, "gamma_signal": 11337, "vega_signal": 9044975, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641985000}, {"instrument": "SPX", "mid_signal": 27266, "gamma_signal": -368, "vega_signal": -360952, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641985000}, {"instrument": "SPX", "mid_signal": 57967, "gamma_signal": 976, "vega_signal": 758045, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641990000}, {"instrument": "SPX", "mid_signal": 79452, "gamma_signal": -1052, "vega_signal": -903404, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641990000}, {"instrument": "SPX", "mid_signal": 7818765, "gamma_signal": 87078, "vega_signal": 62696433, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774641995000}, {"instrument": "SPX", "mid_signal": 186691, "gamma_signal": -2731, "vega_signal": -2681560, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774641995000}, {"instrument": "SPX", "mid_signal": -41941, "gamma_signal": -284, "vega_signal": -198908, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774642000000}, {"instrument": "SPX", "mid_signal": -545674, "gamma_signal": 6015, "vega_signal": 4885687, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774642000000}, {"instrument": "SPX", "mid_signal": -64657, "gamma_signal": -999, "vega_signal": -750508, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642005000}, {"instrument": "SPX", "mid_signal": -52038, "gamma_signal": -1786, "vega_signal": -1795583, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642005000}, {"instrument": "SPX", "mid_signal": 475873, "gamma_signal": 3477, "vega_signal": 2584499, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642010000}, {"instrument": "SPX", "mid_signal": -469384, "gamma_signal": 6273, "vega_signal": 6630920, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642010000}, {"instrument": "SPX", "mid_signal": 262844, "gamma_signal": 4109, "vega_signal": 3111750, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642015000}, {"instrument": "SPX", "mid_signal": -3877711, "gamma_signal": 36714, "vega_signal": 35334916, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642015000}, {"instrument": "SPX", "mid_signal": 24947, "gamma_signal": 408, "vega_signal": 311667, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642020000}, {"instrument": "SPX", "mid_signal": -1186614, "gamma_signal": 15629, "vega_signal": 14246132, "option_type": "P", "stock_price": 6359.85, "utc_time": 1774642020000}, {"instrument": "SPX", "mid_signal": 370675, "gamma_signal": 5096, "vega_signal": 3763348, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642025000}, {"instrument": "SPX", "mid_signal": 52320, "gamma_signal": -664, "vega_signal": -557874, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642025000}, {"instrument": "SPX", "mid_signal": 25770, "gamma_signal": 426, "vega_signal": 327326, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774642030000}, {"instrument": "SPX", "mid_signal": 255309, "gamma_signal": -1299, "vega_signal": 144584, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642030000}, {"instrument": "SPX", "mid_signal": -4997361, "gamma_signal": -12997, "vega_signal": -10211975, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642035000}, {"instrument": "SPX", "mid_signal": -846569, "gamma_signal": 8821, "vega_signal": 8199469, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642040000}, {"instrument": "SPX", "mid_signal": -1618391, "gamma_signal": 15085, "vega_signal": 11787640, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642040000}, {"instrument": "SPX", "mid_signal": -687178, "gamma_signal": -6714, "vega_signal": -4885824, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774642045000}, {"instrument": "SPX", "mid_signal": 620156, "gamma_signal": -5343, "vega_signal": -4646518, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774642045000}, {"instrument": "SPX", "mid_signal": -536802, "gamma_signal": -4621, "vega_signal": -3318348, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642050000}, {"instrument": "SPX", "mid_signal": -41259, "gamma_signal": 124, "vega_signal": 23294, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642050000}, {"instrument": "SPX", "mid_signal": 2042687, "gamma_signal": 14861, "vega_signal": 11212158, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642055000}, {"instrument": "SPX", "mid_signal": -300032, "gamma_signal": 4894, "vega_signal": 4027311, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642055000}, {"instrument": "SPX", "mid_signal": 634162, "gamma_signal": 9445, "vega_signal": 6919849, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642060000}, {"instrument": "SPX", "mid_signal": -144207, "gamma_signal": 1229, "vega_signal": 1053210, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642060000}, {"instrument": "SPX", "mid_signal": 219386, "gamma_signal": 1837, "vega_signal": 1353097, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642065000}, {"instrument": "SPX", "mid_signal": -803078, "gamma_signal": 7513, "vega_signal": 5873904, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642065000}, {"instrument": "SPX", "mid_signal": 122242, "gamma_signal": 1741, "vega_signal": 1291937, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774642070000}, {"instrument": "SPX", "mid_signal": 46010, "gamma_signal": 760, "vega_signal": 582841, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642075000}, {"instrument": "SPX", "mid_signal": 46597, "gamma_signal": -605, "vega_signal": -868771, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642075000}, {"instrument": "SPX", "mid_signal": -938083, "gamma_signal": -10357, "vega_signal": -7533354, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642080000}, {"instrument": "SPX", "mid_signal": 1132026, "gamma_signal": -14427, "vega_signal": -12318748, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642080000}, {"instrument": "SPX", "mid_signal": 294198, "gamma_signal": 4495, "vega_signal": 3454356, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642085000}, {"instrument": "SPX", "mid_signal": -321035, "gamma_signal": 3004, "vega_signal": 2346231, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642085000}, {"instrument": "SPX", "mid_signal": -2823, "gamma_signal": 725, "vega_signal": 620054, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642090000}, {"instrument": "SPX", "mid_signal": 441015, "gamma_signal": -3957, "vega_signal": -2832553, "option_type": "P", "stock_price": 6360.15, "utc_time": 1774642090000}, {"instrument": "SPX", "mid_signal": -3926812, "gamma_signal": -25464, "vega_signal": -19252818, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642095000}, {"instrument": "SPX", "mid_signal": 3074698, "gamma_signal": -24848, "vega_signal": -19315950, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642095000}, {"instrument": "SPX", "mid_signal": 2114298, "gamma_signal": 11572, "vega_signal": 8728083, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642100000}, {"instrument": "SPX", "mid_signal": 256153, "gamma_signal": -2847, "vega_signal": -3807340, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642100000}, {"instrument": "SPX", "mid_signal": -9935, "gamma_signal": -127, "vega_signal": -88037, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642105000}, {"instrument": "SPX", "mid_signal": 527347, "gamma_signal": -8041, "vega_signal": -11358031, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642110000}, {"instrument": "SPX", "mid_signal": -71220, "gamma_signal": 994, "vega_signal": 996029, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642110000}, {"instrument": "SPX", "mid_signal": 486498, "gamma_signal": 4138, "vega_signal": 3053746, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642115000}, {"instrument": "SPX", "mid_signal": -809512, "gamma_signal": 8122, "vega_signal": 7062094, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642115000}, {"instrument": "SPX", "mid_signal": 905205, "gamma_signal": 10527, "vega_signal": 8037570, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642120000}, {"instrument": "SPX", "mid_signal": 598493, "gamma_signal": -4424, "vega_signal": -3004344, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642120000}, {"instrument": "SPX", "mid_signal": 41502, "gamma_signal": 747, "vega_signal": 587892, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642125000}, {"instrument": "SPX", "mid_signal": -100305, "gamma_signal": 1329, "vega_signal": 1221375, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642125000}, {"instrument": "SPX", "mid_signal": -47092, "gamma_signal": -774, "vega_signal": -590956, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642130000}, {"instrument": "SPX", "mid_signal": -100290, "gamma_signal": 1026, "vega_signal": 1798030, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642130000}, {"instrument": "SPX", "mid_signal": -366379, "gamma_signal": -2582, "vega_signal": -1891126, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642135000}, {"instrument": "SPX", "mid_signal": -320547, "gamma_signal": 3009, "vega_signal": 2343813, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642135000}, {"instrument": "SPX", "mid_signal": 3192725, "gamma_signal": 20840, "vega_signal": 15675850, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774642140000}, {"instrument": "SPX", "mid_signal": 136056, "gamma_signal": -1686, "vega_signal": -2159376, "option_type": "P", "stock_price": 6359.15, "utc_time": 1774642140000}, {"instrument": "SPX", "mid_signal": -186268, "gamma_signal": -2912, "vega_signal": -2189270, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642145000}, {"instrument": "SPX", "mid_signal": -1412723, "gamma_signal": 11034, "vega_signal": 8578874, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642145000}, {"instrument": "SPX", "mid_signal": 1779765, "gamma_signal": 17656, "vega_signal": 12821793, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642150000}, {"instrument": "SPX", "mid_signal": -231962, "gamma_signal": 2864, "vega_signal": 2386586, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642150000}, {"instrument": "SPX", "mid_signal": -224407, "gamma_signal": -3212, "vega_signal": -2354897, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642155000}, {"instrument": "SPX", "mid_signal": -559702, "gamma_signal": 5515, "vega_signal": 4530312, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642155000}, {"instrument": "SPX", "mid_signal": -1851300, "gamma_signal": -13232, "vega_signal": -9849657, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642160000}, {"instrument": "SPX", "mid_signal": 373623, "gamma_signal": -3827, "vega_signal": -3214059, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642160000}, {"instrument": "SPX", "mid_signal": 3931717, "gamma_signal": 43466, "vega_signal": 30850422, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642165000}, {"instrument": "SPX", "mid_signal": 73678, "gamma_signal": -668, "vega_signal": -891975, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642165000}, {"instrument": "SPX", "mid_signal": -333987, "gamma_signal": -3734, "vega_signal": -2658137, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642170000}, {"instrument": "SPX", "mid_signal": -3824884, "gamma_signal": 30787, "vega_signal": 24341464, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642170000}, {"instrument": "SPX", "mid_signal": -986420, "gamma_signal": -7241, "vega_signal": -5353191, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642175000}, {"instrument": "SPX", "mid_signal": 348355, "gamma_signal": -2515, "vega_signal": -1789575, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774642175000}, {"instrument": "SPX", "mid_signal": -980535, "gamma_signal": -9428, "vega_signal": -6845155, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642180000}, {"instrument": "SPX", "mid_signal": -686351, "gamma_signal": 7061, "vega_signal": 7559260, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642180000}, {"instrument": "SPX", "mid_signal": -2692774, "gamma_signal": -19155, "vega_signal": -14253362, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642185000}, {"instrument": "SPX", "mid_signal": 305102, "gamma_signal": -1409, "vega_signal": -986516, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642185000}, {"instrument": "SPX", "mid_signal": -527944, "gamma_signal": -3454, "vega_signal": -2554079, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642190000}, {"instrument": "SPX", "mid_signal": 1074667, "gamma_signal": -14296, "vega_signal": -16338360, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642190000}, {"instrument": "SPX", "mid_signal": 76526, "gamma_signal": 2767, "vega_signal": 1795960, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642195000}, {"instrument": "SPX", "mid_signal": 223115, "gamma_signal": -2699, "vega_signal": -2505568, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642195000}, {"instrument": "SPX", "mid_signal": -58198, "gamma_signal": -279, "vega_signal": -210475, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642200000}, {"instrument": "SPX", "mid_signal": 2906554, "gamma_signal": -14488, "vega_signal": -10207877, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642200000}, {"instrument": "SPX", "mid_signal": 226958, "gamma_signal": 3684, "vega_signal": 2810267, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642205000}, {"instrument": "SPX", "mid_signal": 302304, "gamma_signal": -2452, "vega_signal": -2660572, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642205000}, {"instrument": "SPX", "mid_signal": 409101, "gamma_signal": 3054, "vega_signal": 2262694, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642210000}, {"instrument": "SPX", "mid_signal": -161883, "gamma_signal": 1517, "vega_signal": 1178034, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642210000}, {"instrument": "SPX", "mid_signal": 159445, "gamma_signal": -2404, "vega_signal": -1565173, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642215000}, {"instrument": "SPX", "mid_signal": -14717, "gamma_signal": 202, "vega_signal": 201219, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642220000}, {"instrument": "SPX", "mid_signal": 349812, "gamma_signal": -372, "vega_signal": 59353, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642220000}, {"instrument": "SPX", "mid_signal": -914076, "gamma_signal": -3491, "vega_signal": -2572736, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642225000}, {"instrument": "SPX", "mid_signal": 831617, "gamma_signal": -6111, "vega_signal": -4649598, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642225000}, {"instrument": "SPX", "mid_signal": -83713, "gamma_signal": -1106, "vega_signal": -783562, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642230000}, {"instrument": "SPX", "mid_signal": -159327, "gamma_signal": 1479, "vega_signal": 1122122, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642230000}, {"instrument": "SPX", "mid_signal": -138280, "gamma_signal": -1925, "vega_signal": -1369433, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642235000}, {"instrument": "SPX", "mid_signal": -157386, "gamma_signal": 1481, "vega_signal": 1263104, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642235000}, {"instrument": "SPX", "mid_signal": 69138, "gamma_signal": 962, "vega_signal": 684695, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642240000}, {"instrument": "SPX", "mid_signal": 3611, "gamma_signal": -49, "vega_signal": -59528, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642240000}, {"instrument": "SPX", "mid_signal": -160059, "gamma_signal": -1121, "vega_signal": -751110, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642245000}, {"instrument": "SPX", "mid_signal": 342314, "gamma_signal": -3017, "vega_signal": -2168140, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642245000}, {"instrument": "SPX", "mid_signal": 64990, "gamma_signal": 1204, "vega_signal": 824839, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642250000}, {"instrument": "SPX", "mid_signal": 268004, "gamma_signal": -4003, "vega_signal": -3496502, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642250000}, {"instrument": "SPX", "mid_signal": 261945, "gamma_signal": 1748, "vega_signal": 1274076, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642255000}, {"instrument": "SPX", "mid_signal": -16392, "gamma_signal": 214, "vega_signal": 274384, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642255000}, {"instrument": "SPX", "mid_signal": -255480, "gamma_signal": -3256, "vega_signal": -2309783, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774642260000}, {"instrument": "SPX", "mid_signal": -439047, "gamma_signal": 5738, "vega_signal": 5726785, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774642260000}, {"instrument": "SPX", "mid_signal": 449837, "gamma_signal": 3861, "vega_signal": 2828833, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642265000}, {"instrument": "SPX", "mid_signal": -1377682, "gamma_signal": 16279, "vega_signal": 13618952, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642265000}, {"instrument": "SPX", "mid_signal": -1613142, "gamma_signal": -19107, "vega_signal": -13541376, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642270000}, {"instrument": "SPX", "mid_signal": -2448054, "gamma_signal": 25587, "vega_signal": 20057855, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642270000}, {"instrument": "SPX", "mid_signal": 1682774, "gamma_signal": 11402, "vega_signal": 8464462, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642275000}, {"instrument": "SPX", "mid_signal": 438293, "gamma_signal": -3303, "vega_signal": -2521024, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642275000}, {"instrument": "SPX", "mid_signal": -596229, "gamma_signal": -3301, "vega_signal": -2502814, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642280000}, {"instrument": "SPX", "mid_signal": 274055, "gamma_signal": -412, "vega_signal": -63371, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642280000}, {"instrument": "SPX", "mid_signal": -350225, "gamma_signal": -1825, "vega_signal": -1362549, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642285000}, {"instrument": "SPX", "mid_signal": 929191, "gamma_signal": -11308, "vega_signal": -9767476, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642285000}, {"instrument": "SPX", "mid_signal": -61111, "gamma_signal": -1310, "vega_signal": -1122562, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642290000}, {"instrument": "SPX", "mid_signal": -1119238, "gamma_signal": 12411, "vega_signal": 9607137, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642290000}, {"instrument": "SPX", "mid_signal": -6201108, "gamma_signal": -26728, "vega_signal": -19884546, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642295000}, {"instrument": "SPX", "mid_signal": -36426, "gamma_signal": 490, "vega_signal": 512868, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642300000}, {"instrument": "SPX", "mid_signal": -2686613, "gamma_signal": 30391, "vega_signal": 22770374, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642300000}, {"instrument": "SPX", "mid_signal": -189820, "gamma_signal": -5439, "vega_signal": -4418652, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642305000}, {"instrument": "SPX", "mid_signal": -104617, "gamma_signal": 1271, "vega_signal": 1218777, "option_type": "P", "stock_price": 6357.35, "utc_time": 1774642305000}, {"instrument": "SPX", "mid_signal": -222958, "gamma_signal": -3771, "vega_signal": -2890900, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642310000}, {"instrument": "SPX", "mid_signal": -200683, "gamma_signal": 1698, "vega_signal": 1304800, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642310000}, {"instrument": "SPX", "mid_signal": -607120, "gamma_signal": -9918, "vega_signal": -7519555, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642315000}, {"instrument": "SPX", "mid_signal": -12143, "gamma_signal": 163, "vega_signal": 170969, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642315000}, {"instrument": "SPX", "mid_signal": -55853, "gamma_signal": -1150, "vega_signal": -915205, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642320000}, {"instrument": "SPX", "mid_signal": -1639150, "gamma_signal": 10085, "vega_signal": 7530937, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642320000}, {"instrument": "SPX", "mid_signal": -286204, "gamma_signal": -3378, "vega_signal": -2495996, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642325000}, {"instrument": "SPX", "mid_signal": -91190, "gamma_signal": 1028, "vega_signal": 767254, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642325000}, {"instrument": "SPX", "mid_signal": 58471, "gamma_signal": 748, "vega_signal": 532123, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642330000}, {"instrument": "SPX", "mid_signal": -233956, "gamma_signal": 3021, "vega_signal": 2620498, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642335000}, {"instrument": "SPX", "mid_signal": 1378508, "gamma_signal": -10777, "vega_signal": -8244544, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642335000}, {"instrument": "SPX", "mid_signal": 36615, "gamma_signal": 681, "vega_signal": 536923, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642340000}, {"instrument": "SPX", "mid_signal": 248538, "gamma_signal": -2034, "vega_signal": -1531807, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642340000}, {"instrument": "SPX", "mid_signal": 8638, "gamma_signal": 170, "vega_signal": 139340, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642345000}, {"instrument": "SPX", "mid_signal": -1009559, "gamma_signal": 5921, "vega_signal": 4465890, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642350000}, {"instrument": "SPX", "mid_signal": -37376, "gamma_signal": -1056, "vega_signal": -917234, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642355000}, {"instrument": "SPX", "mid_signal": 260353, "gamma_signal": 1928, "vega_signal": 1424518, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642360000}, {"instrument": "SPX", "mid_signal": -778417, "gamma_signal": 8514, "vega_signal": 6750724, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642360000}, {"instrument": "SPX", "mid_signal": 30963, "gamma_signal": -3040, "vega_signal": -2465786, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642365000}, {"instrument": "SPX", "mid_signal": -399092, "gamma_signal": 4433, "vega_signal": 3572900, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642370000}, {"instrument": "SPX", "mid_signal": 2436474, "gamma_signal": -30185, "vega_signal": -26038807, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642370000}, {"instrument": "SPX", "mid_signal": -74128, "gamma_signal": -1258, "vega_signal": -975470, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642375000}, {"instrument": "SPX", "mid_signal": -914654, "gamma_signal": 9921, "vega_signal": 7855346, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642375000}, {"instrument": "SPX", "mid_signal": -1522374, "gamma_signal": -15277, "vega_signal": -11054238, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774642380000}, {"instrument": "SPX", "mid_signal": -1479444, "gamma_signal": 9576, "vega_signal": 7240987, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642380000}, {"instrument": "SPX", "mid_signal": -737888, "gamma_signal": -13503, "vega_signal": -9965704, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642385000}, {"instrument": "SPX", "mid_signal": 653249, "gamma_signal": -14121, "vega_signal": -13433938, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642385000}, {"instrument": "SPX", "mid_signal": -106258, "gamma_signal": -1101, "vega_signal": -731811, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642390000}, {"instrument": "SPX", "mid_signal": -896766, "gamma_signal": 10720, "vega_signal": 9549225, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642390000}, {"instrument": "SPX", "mid_signal": -13391166, "gamma_signal": -87180, "vega_signal": -65224190, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642395000}, {"instrument": "SPX", "mid_signal": 3948786, "gamma_signal": -30519, "vega_signal": -23372378, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642395000}, {"instrument": "SPX", "mid_signal": 62844, "gamma_signal": -644, "vega_signal": -469499, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642400000}, {"instrument": "SPX", "mid_signal": 1254, "gamma_signal": -14, "vega_signal": -22978, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642400000}, {"instrument": "SPX", "mid_signal": 1541043, "gamma_signal": 26240, "vega_signal": 18472313, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642405000}, {"instrument": "SPX", "mid_signal": 501494, "gamma_signal": -4705, "vega_signal": -3642181, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642405000}, {"instrument": "SPX", "mid_signal": 68720, "gamma_signal": 977, "vega_signal": 700208, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642410000}, {"instrument": "SPX", "mid_signal": -621615, "gamma_signal": 3867, "vega_signal": 2918606, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642410000}, {"instrument": "SPX", "mid_signal": -784167, "gamma_signal": -6944, "vega_signal": -5030695, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642415000}, {"instrument": "SPX", "mid_signal": -15686, "gamma_signal": 81, "vega_signal": -122301, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642415000}, {"instrument": "SPX", "mid_signal": -260885, "gamma_signal": 564, "vega_signal": 797872, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642420000}, {"instrument": "SPX", "mid_signal": 67737, "gamma_signal": -897, "vega_signal": -1004611, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642420000}, {"instrument": "SPX", "mid_signal": 1815687, "gamma_signal": 27183, "vega_signal": 19752010, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642425000}, {"instrument": "SPX", "mid_signal": 364630, "gamma_signal": -1937, "vega_signal": -1436582, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642425000}, {"instrument": "SPX", "mid_signal": -4243127, "gamma_signal": -36702, "vega_signal": -26625520, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642430000}, {"instrument": "SPX", "mid_signal": 172663, "gamma_signal": -1566, "vega_signal": -1216530, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642430000}, {"instrument": "SPX", "mid_signal": -1090910, "gamma_signal": 1499, "vega_signal": 1597978, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642435000}, {"instrument": "SPX", "mid_signal": 157802, "gamma_signal": -1838, "vega_signal": -1503356, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642435000}, {"instrument": "SPX", "mid_signal": 592262, "gamma_signal": 8236, "vega_signal": 5949642, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642440000}, {"instrument": "SPX", "mid_signal": 32457, "gamma_signal": -424, "vega_signal": -384885, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642440000}, {"instrument": "SPX", "mid_signal": -5655097, "gamma_signal": -69600, "vega_signal": -51057037, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642445000}, {"instrument": "SPX", "mid_signal": 31043, "gamma_signal": -406, "vega_signal": -371454, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642445000}, {"instrument": "SPX", "mid_signal": 3007149, "gamma_signal": 39431, "vega_signal": 27893705, "option_type": "C", "stock_price": 6357.65, "utc_time": 1774642450000}, {"instrument": "SPX", "mid_signal": -57587, "gamma_signal": 699, "vega_signal": 620654, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642450000}, {"instrument": "SPX", "mid_signal": 2172571, "gamma_signal": 32895, "vega_signal": 23960526, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642455000}, {"instrument": "SPX", "mid_signal": 248405, "gamma_signal": -1269, "vega_signal": -693595, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642455000}, {"instrument": "SPX", "mid_signal": -105662, "gamma_signal": -1296, "vega_signal": -915132, "option_type": "C", "stock_price": 6356.95, "utc_time": 1774642460000}, {"instrument": "SPX", "mid_signal": 13492, "gamma_signal": -177, "vega_signal": -229312, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642460000}, {"instrument": "SPX", "mid_signal": -331748, "gamma_signal": -5501, "vega_signal": -3926882, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774642465000}, {"instrument": "SPX", "mid_signal": 189997, "gamma_signal": -2376, "vega_signal": -2347473, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642465000}, {"instrument": "SPX", "mid_signal": -2903494, "gamma_signal": -22770, "vega_signal": -16693601, "option_type": "C", "stock_price": 6356.45, "utc_time": 1774642470000}, {"instrument": "SPX", "mid_signal": -726125, "gamma_signal": 9696, "vega_signal": 10524923, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642470000}, {"instrument": "SPX", "mid_signal": -5294159, "gamma_signal": -34964, "vega_signal": -26123949, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642475000}, {"instrument": "SPX", "mid_signal": -2878325, "gamma_signal": 30408, "vega_signal": 26182111, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774642475000}, {"instrument": "SPX", "mid_signal": 6845427, "gamma_signal": 39776, "vega_signal": 30027921, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774642480000}, {"instrument": "SPX", "mid_signal": 99628, "gamma_signal": -1873, "vega_signal": -4392543, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642480000}, {"instrument": "SPX", "mid_signal": 6119171, "gamma_signal": 27904, "vega_signal": 21640447, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642485000}, {"instrument": "SPX", "mid_signal": -220288, "gamma_signal": 2930, "vega_signal": 2780774, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642485000}, {"instrument": "SPX", "mid_signal": 6935318, "gamma_signal": 34928, "vega_signal": 26540713, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642490000}, {"instrument": "SPX", "mid_signal": -625397, "gamma_signal": 5401, "vega_signal": 4572327, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642495000}, {"instrument": "SPX", "mid_signal": 3814194, "gamma_signal": -21302, "vega_signal": -15861697, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642495000}], "retail": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774584990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774584990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774585995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774585995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774586995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774586995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774587995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774587995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774588995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774588995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774589995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774589995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774590995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774590995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774591995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774591995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774592995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774592995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6505.75, "utc_time": 1774593305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6505.75, "utc_time": 1774593310000}, {"instrument": "SPX", "mid_signal": 286395, "gamma_signal": -849, "vega_signal": -6103680, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6512.65, "utc_time": 1774593340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6512.65, "utc_time": 1774593340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594295000}, {"instrument": "SPX", "mid_signal": 143074, "gamma_signal": -424, "vega_signal": -3049216, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6507.05, "utc_time": 1774594415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6507.05, "utc_time": 1774594415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594420000}, {"instrument": "SPX", "mid_signal": -279224, "gamma_signal": 368, "vega_signal": 7934465, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774594995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774594995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6506.25, "utc_time": 1774595630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6506.25, "utc_time": 1774595630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595640000}, {"instrument": "SPX", "mid_signal": -51146, "gamma_signal": 173, "vega_signal": 1500454, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.75, "utc_time": 1774595655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.75, "utc_time": 1774595655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595665000}, {"instrument": "SPX", "mid_signal": 35505, "gamma_signal": -119, "vega_signal": -1130636, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774595995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774595995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774596995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774596995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6502.45, "utc_time": 1774597915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6502.45, "utc_time": 1774597915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597920000}, {"instrument": "SPX", "mid_signal": -142914, "gamma_signal": 424, "vega_signal": 3045795, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774597995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774597995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774598995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774598995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774599995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774599995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6499.75, "utc_time": 1774600230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6499.75, "utc_time": 1774600230000}, {"instrument": "SPX", "mid_signal": 219056, "gamma_signal": 851, "vega_signal": 3087481, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774600995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774600995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6485.65, "utc_time": 1774601675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6485.65, "utc_time": 1774601680000}, {"instrument": "SPX", "mid_signal": -1112003, "gamma_signal": 1466, "vega_signal": 31598837, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774601995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774601995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6477.75, "utc_time": 1774602355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602355000}, {"instrument": "SPX", "mid_signal": -238842, "gamma_signal": -742, "vega_signal": -3841049, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6477.75, "utc_time": 1774602360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.65, "utc_time": 1774602365000}, {"instrument": "SPX", "mid_signal": 187030, "gamma_signal": -539, "vega_signal": -6033283, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774602365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6469.15, "utc_time": 1774602370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774602370000}, {"instrument": "SPX", "mid_signal": 656041, "gamma_signal": 1949, "vega_signal": 12923948, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6469.15, "utc_time": 1774602375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6468.75, "utc_time": 1774602810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602810000}, {"instrument": "SPX", "mid_signal": -1797156, "gamma_signal": -10300, "vega_signal": -18646543, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6468.75, "utc_time": 1774602815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774602995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774602995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6472.05, "utc_time": 1774603755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603755000}, {"instrument": "SPX", "mid_signal": 8666, "gamma_signal": 111, "vega_signal": 265152, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6472.05, "utc_time": 1774603760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603795000}, {"instrument": "SPX", "mid_signal": 4333, "gamma_signal": 55, "vega_signal": 132576, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774603995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774603995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774604995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774604995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774605995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774605995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774606995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774607995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774608995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774608995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6480.25, "utc_time": 1774609305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6480.25, "utc_time": 1774609310000}, {"instrument": "SPX", "mid_signal": 337825, "gamma_signal": -203, "vega_signal": -16268270, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774609995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774609995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774610995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774610995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774611995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774611995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774612235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774612235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612240000}, {"instrument": "SPX", "mid_signal": 142942, "gamma_signal": -411, "vega_signal": -2987659, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774612995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774612995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6460.25, "utc_time": 1774613080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6460.25, "utc_time": 1774613080000}, {"instrument": "SPX", "mid_signal": 368426, "gamma_signal": 3656, "vega_signal": 501394, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774613085000}, {"instrument": "SPX", "mid_signal": 224834, "gamma_signal": -3388, "vega_signal": -472216, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613095000}, {"instrument": "SPX", "mid_signal": -115229, "gamma_signal": 2290, "vega_signal": 333432, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613095000}, {"instrument": "SPX", "mid_signal": 42800, "gamma_signal": 1178, "vega_signal": 167986, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774613100000}, {"instrument": "SPX", "mid_signal": -21292, "gamma_signal": -620, "vega_signal": -94004, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613105000}, {"instrument": "SPX", "mid_signal": -237992, "gamma_signal": -3611, "vega_signal": -481681, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613120000}, {"instrument": "SPX", "mid_signal": -39510, "gamma_signal": -1081, "vega_signal": -154547, "option_type": "C", "stock_price": 6448.45, "utc_time": 1774613125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.45, "utc_time": 1774613130000}, {"instrument": "SPX", "mid_signal": 136058, "gamma_signal": -2339, "vega_signal": -332720, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774613130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774613135000}, {"instrument": "SPX", "mid_signal": -560166, "gamma_signal": 4578, "vega_signal": 634376, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613135000}, {"instrument": "SPX", "mid_signal": -386408, "gamma_signal": -6131, "vega_signal": -804253, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613140000}, {"instrument": "SPX", "mid_signal": -234630, "gamma_signal": -4305, "vega_signal": -583871, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613145000}, {"instrument": "SPX", "mid_signal": -36809, "gamma_signal": -564, "vega_signal": -455888, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613150000}, {"instrument": "SPX", "mid_signal": -114675, "gamma_signal": -2491, "vega_signal": -332361, "option_type": "C", "stock_price": 6447.65, "utc_time": 1774613155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613155000}, {"instrument": "SPX", "mid_signal": -134555, "gamma_signal": -3375, "vega_signal": -462006, "option_type": "C", "stock_price": 6447.95, "utc_time": 1774613160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.65, "utc_time": 1774613160000}, {"instrument": "SPX", "mid_signal": -57736, "gamma_signal": -1637, "vega_signal": -240933, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613165000}, {"instrument": "SPX", "mid_signal": -26215, "gamma_signal": -749, "vega_signal": -111433, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613170000}, {"instrument": "SPX", "mid_signal": -137961, "gamma_signal": 2585, "vega_signal": 371857, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613170000}, {"instrument": "SPX", "mid_signal": -4845, "gamma_signal": 56, "vega_signal": -2143675, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613175000}, {"instrument": "SPX", "mid_signal": 402234, "gamma_signal": -7606, "vega_signal": -1096548, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613175000}, {"instrument": "SPX", "mid_signal": 74434, "gamma_signal": 1833, "vega_signal": 248380, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613185000}, {"instrument": "SPX", "mid_signal": -20497, "gamma_signal": 573, "vega_signal": 91092, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613185000}, {"instrument": "SPX", "mid_signal": 154813, "gamma_signal": 2985, "vega_signal": 396841, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613190000}, {"instrument": "SPX", "mid_signal": -194631, "gamma_signal": 3485, "vega_signal": 502945, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613190000}, {"instrument": "SPX", "mid_signal": -32027, "gamma_signal": -898, "vega_signal": -130917, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613195000}, {"instrument": "SPX", "mid_signal": -86088, "gamma_signal": 1860, "vega_signal": 274975, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613195000}, {"instrument": "SPX", "mid_signal": -330676, "gamma_signal": -1837, "vega_signal": -1588789, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774613200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613200000}, {"instrument": "SPX", "mid_signal": -140608, "gamma_signal": -2824, "vega_signal": -375970, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613205000}, {"instrument": "SPX", "mid_signal": 306949, "gamma_signal": 4626, "vega_signal": 631404, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613210000}, {"instrument": "SPX", "mid_signal": 776693, "gamma_signal": -10738, "vega_signal": -1480752, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613215000}, {"instrument": "SPX", "mid_signal": 137940, "gamma_signal": -2585, "vega_signal": -371799, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613215000}, {"instrument": "SPX", "mid_signal": 76437, "gamma_signal": 984, "vega_signal": 789351, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613220000}, {"instrument": "SPX", "mid_signal": -62888, "gamma_signal": 1467, "vega_signal": 219903, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774613220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613225000}, {"instrument": "SPX", "mid_signal": 307165, "gamma_signal": -4464, "vega_signal": -1602941, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613240000}, {"instrument": "SPX", "mid_signal": 126200, "gamma_signal": 3777, "vega_signal": 586116, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613245000}, {"instrument": "SPX", "mid_signal": 88548, "gamma_signal": 2307, "vega_signal": 324923, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.15, "utc_time": 1774613250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774613255000}, {"instrument": "SPX", "mid_signal": -35982, "gamma_signal": 934, "vega_signal": 143596, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613260000}, {"instrument": "SPX", "mid_signal": -20497, "gamma_signal": 573, "vega_signal": 91092, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613260000}, {"instrument": "SPX", "mid_signal": -21283, "gamma_signal": -620, "vega_signal": -93967, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774613265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774613270000}, {"instrument": "SPX", "mid_signal": -115184, "gamma_signal": 2289, "vega_signal": 333303, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613270000}, {"instrument": "SPX", "mid_signal": 646978, "gamma_signal": 10287, "vega_signal": 1372330, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613280000}, {"instrument": "SPX", "mid_signal": -50876, "gamma_signal": 1238, "vega_signal": 187754, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613285000}, {"instrument": "SPX", "mid_signal": -191574, "gamma_signal": -5577, "vega_signal": -845811, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613290000}, {"instrument": "SPX", "mid_signal": -86109, "gamma_signal": 1860, "vega_signal": 275043, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613295000}, {"instrument": "SPX", "mid_signal": 2860600, "gamma_signal": 31235, "vega_signal": 4264827, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774613305000}, {"instrument": "SPX", "mid_signal": 137957, "gamma_signal": -2585, "vega_signal": -371846, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613310000}, {"instrument": "SPX", "mid_signal": 40254, "gamma_signal": -1026, "vega_signal": -156805, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774613315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613315000}, {"instrument": "SPX", "mid_signal": 55004, "gamma_signal": 639, "vega_signal": 707311, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774613320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774613320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774613325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613330000}, {"instrument": "SPX", "mid_signal": 77789, "gamma_signal": -1724, "vega_signal": -256237, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613335000}, {"instrument": "SPX", "mid_signal": 115140, "gamma_signal": -2289, "vega_signal": -333174, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613350000}, {"instrument": "SPX", "mid_signal": -274865, "gamma_signal": -3727, "vega_signal": -500375, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774613355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613355000}, {"instrument": "SPX", "mid_signal": 288203, "gamma_signal": 8040, "vega_signal": 1159478, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613365000}, {"instrument": "SPX", "mid_signal": 77780, "gamma_signal": -1724, "vega_signal": -256209, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613365000}, {"instrument": "SPX", "mid_signal": -640459, "gamma_signal": -14136, "vega_signal": -1892234, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613375000}, {"instrument": "SPX", "mid_signal": -42562, "gamma_signal": -1239, "vega_signal": -187914, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774613390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774613390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613395000}, {"instrument": "SPX", "mid_signal": 45683, "gamma_signal": -1262, "vega_signal": -199167, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774613420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613420000}, {"instrument": "SPX", "mid_signal": 183470, "gamma_signal": 2743, "vega_signal": 370799, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774613425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774613435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613435000}, {"instrument": "SPX", "mid_signal": -32026, "gamma_signal": -898, "vega_signal": -130913, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774613440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774613445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774613445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774613450000}, {"instrument": "SPX", "mid_signal": 313484, "gamma_signal": -3746, "vega_signal": -508738, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774613450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774613455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774613455000}, {"instrument": "SPX", "mid_signal": 39490, "gamma_signal": 1081, "vega_signal": 154468, "option_type": "C", "stock_price": 6445.15, "utc_time": 1774613460000}, {"instrument": "SPX", "mid_signal": -135427, "gamma_signal": 3344, "vega_signal": 508459, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774613460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774613465000}, {"instrument": "SPX", "mid_signal": -45268, "gamma_signal": 1128, "vega_signal": 171724, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774613465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774613470000}, {"instrument": "SPX", "mid_signal": -197735, "gamma_signal": 3195, "vega_signal": 1364633, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774613470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774613475000}, {"instrument": "SPX", "mid_signal": 69914, "gamma_signal": -1593, "vega_signal": -237499, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774613475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774613480000}, {"instrument": "SPX", "mid_signal": 332389, "gamma_signal": -3764, "vega_signal": -508856, "option_type": "P", "stock_price": 6446.95, "utc_time": 1774613480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774613485000}, {"instrument": "SPX", "mid_signal": 295002, "gamma_signal": -3710, "vega_signal": -506301, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774613485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774613490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774613490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774613495000}, {"instrument": "SPX", "mid_signal": 178115, "gamma_signal": -3015, "vega_signal": -426809, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774613495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774613500000}, {"instrument": "SPX", "mid_signal": -40261, "gamma_signal": 1027, "vega_signal": 156832, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613510000}, {"instrument": "SPX", "mid_signal": -20500, "gamma_signal": 573, "vega_signal": 91106, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613510000}, {"instrument": "SPX", "mid_signal": 71190, "gamma_signal": 2049, "vega_signal": 308251, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613515000}, {"instrument": "SPX", "mid_signal": 95233, "gamma_signal": -2000, "vega_signal": -294507, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613515000}, {"instrument": "SPX", "mid_signal": 202606, "gamma_signal": 3407, "vega_signal": 452944, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613525000}, {"instrument": "SPX", "mid_signal": 115181, "gamma_signal": -2289, "vega_signal": -333292, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613525000}, {"instrument": "SPX", "mid_signal": 386162, "gamma_signal": 3580, "vega_signal": 493684, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774613530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613535000}, {"instrument": "SPX", "mid_signal": -28832, "gamma_signal": 772, "vega_signal": 120352, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613540000}, {"instrument": "SPX", "mid_signal": -127243, "gamma_signal": -2660, "vega_signal": -354471, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613545000}, {"instrument": "SPX", "mid_signal": -50888, "gamma_signal": 1238, "vega_signal": 187798, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613550000}, {"instrument": "SPX", "mid_signal": 309015, "gamma_signal": -7521, "vega_signal": -1055160, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613555000}, {"instrument": "SPX", "mid_signal": 237951, "gamma_signal": 1796, "vega_signal": 1502713, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774613560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613560000}, {"instrument": "SPX", "mid_signal": 275014, "gamma_signal": 3729, "vega_signal": 500647, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774613565000}, {"instrument": "SPX", "mid_signal": -475896, "gamma_signal": -7220, "vega_signal": -963184, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613575000}, {"instrument": "SPX", "mid_signal": 45294, "gamma_signal": -1129, "vega_signal": -171822, "option_type": "P", "stock_price": 6449.45, "utc_time": 1774613575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613580000}, {"instrument": "SPX", "mid_signal": -40269, "gamma_signal": 1027, "vega_signal": 156866, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613585000}, {"instrument": "SPX", "mid_signal": -193089, "gamma_signal": 3148, "vega_signal": 443502, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774613590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774613595000}, {"instrument": "SPX", "mid_signal": 80541, "gamma_signal": -2054, "vega_signal": -313742, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613595000}, {"instrument": "SPX", "mid_signal": -186005, "gamma_signal": -3280, "vega_signal": -435900, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774613600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774613605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774613605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774613610000}, {"instrument": "SPX", "mid_signal": 291788, "gamma_signal": -7800, "vega_signal": -1214955, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774613660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613660000}, {"instrument": "SPX", "mid_signal": 275048, "gamma_signal": 3729, "vega_signal": 500709, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774613665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774613680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774613680000}, {"instrument": "SPX", "mid_signal": 444754, "gamma_signal": 6869, "vega_signal": 917280, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774613685000}, {"instrument": "SPX", "mid_signal": -35987, "gamma_signal": 934, "vega_signal": 143616, "option_type": "P", "stock_price": 6448.15, "utc_time": 1774613685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774613690000}, {"instrument": "SPX", "mid_signal": 92176, "gamma_signal": -965, "vega_signal": -898594, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774613700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774613700000}, {"instrument": "SPX", "mid_signal": 348929, "gamma_signal": 1817, "vega_signal": 1581668, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613705000}, {"instrument": "SPX", "mid_signal": 2332628, "gamma_signal": -22071, "vega_signal": -2954009, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774613730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613730000}, {"instrument": "SPX", "mid_signal": -275027, "gamma_signal": -3729, "vega_signal": -500670, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774613735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774613735000}, {"instrument": "SPX", "mid_signal": 350094, "gamma_signal": 3712, "vega_signal": 506481, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774613740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.95, "utc_time": 1774613745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613745000}, {"instrument": "SPX", "mid_signal": -169812, "gamma_signal": -3142, "vega_signal": -416790, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.65, "utc_time": 1774613765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.65, "utc_time": 1774613770000}, {"instrument": "SPX", "mid_signal": 60776, "gamma_signal": -292, "vega_signal": -1231355, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774613775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.15, "utc_time": 1774613780000}, {"instrument": "SPX", "mid_signal": 56684, "gamma_signal": -1350, "vega_signal": -203658, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613780000}, {"instrument": "SPX", "mid_signal": -51315, "gamma_signal": -1526, "vega_signal": -235153, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.95, "utc_time": 1774613785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774613790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774613795000}, {"instrument": "SPX", "mid_signal": -490538, "gamma_signal": 2987, "vega_signal": 397100, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774613795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774613800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774613800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.45, "utc_time": 1774613805000}, {"instrument": "SPX", "mid_signal": 414128, "gamma_signal": -7760, "vega_signal": -1116229, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613805000}, {"instrument": "SPX", "mid_signal": 275112, "gamma_signal": 3730, "vega_signal": 500826, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613810000}, {"instrument": "SPX", "mid_signal": 150603, "gamma_signal": -2734, "vega_signal": -390970, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774613810000}, {"instrument": "SPX", "mid_signal": 293978, "gamma_signal": 3755, "vega_signal": 506395, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774613815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774613820000}, {"instrument": "SPX", "mid_signal": 41017, "gamma_signal": -1146, "vega_signal": -182291, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774613825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774613830000}, {"instrument": "SPX", "mid_signal": -414077, "gamma_signal": 7759, "vega_signal": 1116090, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613835000}, {"instrument": "SPX", "mid_signal": 40167, "gamma_signal": -499, "vega_signal": -488222, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774613845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774613845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774613850000}, {"instrument": "SPX", "mid_signal": 138026, "gamma_signal": -2586, "vega_signal": -372030, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774613855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774613860000}, {"instrument": "SPX", "mid_signal": -218524, "gamma_signal": 4044, "vega_signal": 584034, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774613860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774613865000}, {"instrument": "SPX", "mid_signal": -425468, "gamma_signal": 3521, "vega_signal": 468629, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774613865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774613870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.75, "utc_time": 1774613875000}, {"instrument": "SPX", "mid_signal": -408016, "gamma_signal": -6756, "vega_signal": -898938, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613880000}, {"instrument": "SPX", "mid_signal": 20516, "gamma_signal": -573, "vega_signal": -91179, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613880000}, {"instrument": "SPX", "mid_signal": 114413, "gamma_signal": 2100, "vega_signal": -723075, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774613885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774613890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613890000}, {"instrument": "SPX", "mid_signal": -271332, "gamma_signal": -5452, "vega_signal": -726617, "option_type": "C", "stock_price": 6453.75, "utc_time": 1774613895000}, {"instrument": "SPX", "mid_signal": 138100, "gamma_signal": -2588, "vega_signal": -372232, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613895000}, {"instrument": "SPX", "mid_signal": -294106, "gamma_signal": -3757, "vega_signal": -506614, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774613900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.75, "utc_time": 1774613900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774613905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774613905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774613910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774613910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774613915000}, {"instrument": "SPX", "mid_signal": -115288, "gamma_signal": 2292, "vega_signal": 333603, "option_type": "P", "stock_price": 6454.05, "utc_time": 1774613915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6454.05, "utc_time": 1774613920000}, {"instrument": "SPX", "mid_signal": 20517, "gamma_signal": -573, "vega_signal": -91181, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613935000}, {"instrument": "SPX", "mid_signal": -195759, "gamma_signal": -5194, "vega_signal": -729332, "option_type": "C", "stock_price": 6452.75, "utc_time": 1774613940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613940000}, {"instrument": "SPX", "mid_signal": -60729, "gamma_signal": -1551, "vega_signal": -214383, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613945000}, {"instrument": "SPX", "mid_signal": -98972, "gamma_signal": 2404, "vega_signal": 363871, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613950000}, {"instrument": "SPX", "mid_signal": -45323, "gamma_signal": 1130, "vega_signal": 171931, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.55, "utc_time": 1774613965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613965000}, {"instrument": "SPX", "mid_signal": 238118, "gamma_signal": 3613, "vega_signal": 481935, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774613970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.55, "utc_time": 1774613970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.65, "utc_time": 1774613975000}, {"instrument": "SPX", "mid_signal": 778230, "gamma_signal": -7364, "vega_signal": -985540, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774613985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774613990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774613995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774613995000}, {"instrument": "SPX", "mid_signal": -14953, "gamma_signal": -210, "vega_signal": -342940, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774614000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614030000}, {"instrument": "SPX", "mid_signal": -126693, "gamma_signal": -3593, "vega_signal": -467853, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614040000}, {"instrument": "SPX", "mid_signal": -11650, "gamma_signal": -97, "vega_signal": -564430, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614045000}, {"instrument": "SPX", "mid_signal": 224796, "gamma_signal": -3387, "vega_signal": -472136, "option_type": "P", "stock_price": 6448.45, "utc_time": 1774614045000}, {"instrument": "SPX", "mid_signal": -87551, "gamma_signal": -1298, "vega_signal": -165877, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614050000}, {"instrument": "SPX", "mid_signal": 2655678, "gamma_signal": -33402, "vega_signal": -4557836, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774614055000}, {"instrument": "SPX", "mid_signal": 95231, "gamma_signal": -2000, "vega_signal": -294503, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614065000}, {"instrument": "SPX", "mid_signal": 150540, "gamma_signal": -2733, "vega_signal": -390806, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614065000}, {"instrument": "SPX", "mid_signal": 350051, "gamma_signal": 3711, "vega_signal": 506418, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774614075000}, {"instrument": "SPX", "mid_signal": -50881, "gamma_signal": 1238, "vega_signal": 187772, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774614075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774614080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774614080000}, {"instrument": "SPX", "mid_signal": 275027, "gamma_signal": 3729, "vega_signal": 500670, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614085000}, {"instrument": "SPX", "mid_signal": -1221810, "gamma_signal": 10831, "vega_signal": 1444798, "option_type": "P", "stock_price": 6449.15, "utc_time": 1774614085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774614090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774614095000}, {"instrument": "SPX", "mid_signal": -52187, "gamma_signal": 1027, "vega_signal": 146919, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614105000}, {"instrument": "SPX", "mid_signal": -193050, "gamma_signal": 3147, "vega_signal": 443413, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614115000}, {"instrument": "SPX", "mid_signal": 939450, "gamma_signal": -18859, "vega_signal": -2752180, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614145000}, {"instrument": "SPX", "mid_signal": -6376, "gamma_signal": 42, "vega_signal": 144582, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614155000}, {"instrument": "SPX", "mid_signal": 60684, "gamma_signal": 1550, "vega_signal": 214224, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614180000}, {"instrument": "SPX", "mid_signal": -315462, "gamma_signal": 7015, "vega_signal": 1042240, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614190000}, {"instrument": "SPX", "mid_signal": 237985, "gamma_signal": 3611, "vega_signal": 481667, "option_type": "C", "stock_price": 6450.05, "utc_time": 1774614195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.15, "utc_time": 1774614195000}, {"instrument": "SPX", "mid_signal": 169849, "gamma_signal": 3142, "vega_signal": 416881, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614200000}, {"instrument": "SPX", "mid_signal": 256410, "gamma_signal": 3680, "vega_signal": 492526, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614230000}, {"instrument": "SPX", "mid_signal": 368403, "gamma_signal": 3656, "vega_signal": 501363, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614240000}, {"instrument": "SPX", "mid_signal": 475933, "gamma_signal": 7221, "vega_signal": 963258, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774614245000}, {"instrument": "SPX", "mid_signal": 77831, "gamma_signal": -1725, "vega_signal": -256376, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614245000}, {"instrument": "SPX", "mid_signal": 339629, "gamma_signal": 6283, "vega_signal": 833594, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774614250000}, {"instrument": "SPX", "mid_signal": -10735, "gamma_signal": 316, "vega_signal": 52849, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774614250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774614255000}, {"instrument": "SPX", "mid_signal": 77843, "gamma_signal": -1726, "vega_signal": -256415, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614275000}, {"instrument": "SPX", "mid_signal": 520065, "gamma_signal": 6855, "vega_signal": 923541, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614280000}, {"instrument": "SPX", "mid_signal": 1326469, "gamma_signal": 14997, "vega_signal": 2037035, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.15, "utc_time": 1774614300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614300000}, {"instrument": "SPX", "mid_signal": 220097, "gamma_signal": 3521, "vega_signal": 468592, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.15, "utc_time": 1774614305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.25, "utc_time": 1774614330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.25, "utc_time": 1774614335000}, {"instrument": "SPX", "mid_signal": -740705, "gamma_signal": 7438, "vega_signal": 999361, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774614335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.45, "utc_time": 1774614340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774614340000}, {"instrument": "SPX", "mid_signal": -550395, "gamma_signal": -7462, "vega_signal": -1001962, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.45, "utc_time": 1774614345000}, {"instrument": "SPX", "mid_signal": -169888, "gamma_signal": -3143, "vega_signal": -416978, "option_type": "C", "stock_price": 6452.55, "utc_time": 1774614350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614350000}, {"instrument": "SPX", "mid_signal": -54386, "gamma_signal": -1419, "vega_signal": -197473, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6452.05, "utc_time": 1774614370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614370000}, {"instrument": "SPX", "mid_signal": 169825, "gamma_signal": 3142, "vega_signal": 416823, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6452.05, "utc_time": 1774614375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.15, "utc_time": 1774614380000}, {"instrument": "SPX", "mid_signal": 571566, "gamma_signal": -12007, "vega_signal": -1767565, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614380000}, {"instrument": "SPX", "mid_signal": 44075, "gamma_signal": 1187, "vega_signal": 168254, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774614385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614440000}, {"instrument": "SPX", "mid_signal": -192020, "gamma_signal": 240, "vega_signal": 7982568, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614440000}, {"instrument": "SPX", "mid_signal": 169841, "gamma_signal": 3142, "vega_signal": 416861, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614465000}, {"instrument": "SPX", "mid_signal": 45307, "gamma_signal": -1129, "vega_signal": -171870, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614475000}, {"instrument": "SPX", "mid_signal": -62935, "gamma_signal": 1468, "vega_signal": 220066, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614500000}, {"instrument": "SPX", "mid_signal": 32326, "gamma_signal": -852, "vega_signal": -131913, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.55, "utc_time": 1774614510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.55, "utc_time": 1774614510000}, {"instrument": "SPX", "mid_signal": 386306, "gamma_signal": 3581, "vega_signal": 493867, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614515000}, {"instrument": "SPX", "mid_signal": -7671, "gamma_signal": -145, "vega_signal": -123363, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.55, "utc_time": 1774614535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.55, "utc_time": 1774614535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614540000}, {"instrument": "SPX", "mid_signal": -1222170, "gamma_signal": 10834, "vega_signal": 1445224, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614635000}, {"instrument": "SPX", "mid_signal": -8770, "gamma_signal": -276, "vega_signal": -44425, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6453.05, "utc_time": 1774614675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614675000}, {"instrument": "SPX", "mid_signal": -44078, "gamma_signal": -1187, "vega_signal": -168267, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6453.05, "utc_time": 1774614680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774614710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774614710000}, {"instrument": "SPX", "mid_signal": 31263, "gamma_signal": 866, "vega_signal": 124364, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614715000}, {"instrument": "SPX", "mid_signal": -134652, "gamma_signal": 2527, "vega_signal": 355073, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614720000}, {"instrument": "SPX", "mid_signal": 28267, "gamma_signal": 790, "vega_signal": 114698, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614725000}, {"instrument": "SPX", "mid_signal": -1161478, "gamma_signal": 3108, "vega_signal": 336018, "option_type": "P", "stock_price": 6451.45, "utc_time": 1774614725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614750000}, {"instrument": "SPX", "mid_signal": -151136, "gamma_signal": -3909, "vega_signal": -537570, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.75, "utc_time": 1774614760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.75, "utc_time": 1774614765000}, {"instrument": "SPX", "mid_signal": -1256519, "gamma_signal": 10657, "vega_signal": 1375954, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.65, "utc_time": 1774614775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.65, "utc_time": 1774614775000}, {"instrument": "SPX", "mid_signal": 300714, "gamma_signal": 3771, "vega_signal": 491606, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.25, "utc_time": 1774614800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614800000}, {"instrument": "SPX", "mid_signal": -52700, "gamma_signal": -1359, "vega_signal": -186727, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.25, "utc_time": 1774614805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.95, "utc_time": 1774614820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.95, "utc_time": 1774614825000}, {"instrument": "SPX", "mid_signal": 102351, "gamma_signal": -2092, "vega_signal": -299163, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.45, "utc_time": 1774614840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.45, "utc_time": 1774614845000}, {"instrument": "SPX", "mid_signal": 307018, "gamma_signal": -3733, "vega_signal": -492420, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614845000}, {"instrument": "SPX", "mid_signal": 395809, "gamma_signal": 4238, "vega_signal": 572156, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774614850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614850000}, {"instrument": "SPX", "mid_signal": 8565, "gamma_signal": 135, "vega_signal": 154161, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774614855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774614855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774614860000}, {"instrument": "SPX", "mid_signal": -383012, "gamma_signal": 8422, "vega_signal": 1227306, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614860000}, {"instrument": "SPX", "mid_signal": -642864, "gamma_signal": -16086, "vega_signal": -2164049, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774614865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774614870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774614870000}, {"instrument": "SPX", "mid_signal": -175795, "gamma_signal": -3187, "vega_signal": -410597, "option_type": "C", "stock_price": 6447.15, "utc_time": 1774614875000}, {"instrument": "SPX", "mid_signal": 693019, "gamma_signal": -11839, "vega_signal": -1630476, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774614875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774614880000}, {"instrument": "SPX", "mid_signal": 8286, "gamma_signal": -242, "vega_signal": -40951, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614880000}, {"instrument": "SPX", "mid_signal": -175784, "gamma_signal": -3187, "vega_signal": -410571, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774614885000}, {"instrument": "SPX", "mid_signal": 204578, "gamma_signal": -4182, "vega_signal": -597964, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614885000}, {"instrument": "SPX", "mid_signal": -47547, "gamma_signal": -1245, "vega_signal": -172671, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774614890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614890000}, {"instrument": "SPX", "mid_signal": -58102, "gamma_signal": -1478, "vega_signal": -200853, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614900000}, {"instrument": "SPX", "mid_signal": 325655, "gamma_signal": -3764, "vega_signal": -493165, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614900000}, {"instrument": "SPX", "mid_signal": 130184, "gamma_signal": 140, "vega_signal": 30429, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774614905000}, {"instrument": "SPX", "mid_signal": 102321, "gamma_signal": -2092, "vega_signal": -299075, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774614905000}, {"instrument": "SPX", "mid_signal": 52677, "gamma_signal": 1359, "vega_signal": 186646, "option_type": "C", "stock_price": 6448.15, "utc_time": 1774614910000}, {"instrument": "SPX", "mid_signal": 1255818, "gamma_signal": -10651, "vega_signal": -1375187, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774614910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774614915000}, {"instrument": "SPX", "mid_signal": -430111, "gamma_signal": 1324, "vega_signal": 144436, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774614925000}, {"instrument": "SPX", "mid_signal": -123084, "gamma_signal": 2380, "vega_signal": 336316, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614925000}, {"instrument": "SPX", "mid_signal": 2554499, "gamma_signal": 29797, "vega_signal": 3912590, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774614930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774614930000}, {"instrument": "SPX", "mid_signal": 452688, "gamma_signal": 4756, "vega_signal": 2181297, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614940000}, {"instrument": "SPX", "mid_signal": -102284, "gamma_signal": 2091, "vega_signal": 298968, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774614945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774614950000}, {"instrument": "SPX", "mid_signal": 218878, "gamma_signal": -3341, "vega_signal": -452457, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774614950000}, {"instrument": "SPX", "mid_signal": 262840, "gamma_signal": 3704, "vega_signal": 479717, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774614955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774614955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774614960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774614960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774614965000}, {"instrument": "SPX", "mid_signal": 2310512, "gamma_signal": -38339, "vega_signal": -5292644, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774614965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774614970000}, {"instrument": "SPX", "mid_signal": -93074, "gamma_signal": 1951, "vega_signal": 280790, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774614970000}, {"instrument": "SPX", "mid_signal": -262861, "gamma_signal": -3705, "vega_signal": -479754, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614975000}, {"instrument": "SPX", "mid_signal": 480061, "gamma_signal": -6690, "vega_signal": -899683, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614975000}, {"instrument": "SPX", "mid_signal": 138567, "gamma_signal": 2507, "vega_signal": 327806, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774614980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614990000}, {"instrument": "SPX", "mid_signal": 302549, "gamma_signal": 5115, "vega_signal": 671021, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774614995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615005000}, {"instrument": "SPX", "mid_signal": -540182, "gamma_signal": 7276, "vega_signal": 965588, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615025000}, {"instrument": "SPX", "mid_signal": 252487, "gamma_signal": -3550, "vega_signal": -474652, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615025000}, {"instrument": "SPX", "mid_signal": 34851, "gamma_signal": 951, "vega_signal": 135573, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615030000}, {"instrument": "SPX", "mid_signal": -84465, "gamma_signal": 1815, "vega_signal": 262776, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615030000}, {"instrument": "SPX", "mid_signal": 58082, "gamma_signal": 1478, "vega_signal": 200785, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615040000}, {"instrument": "SPX", "mid_signal": -147724, "gamma_signal": 3770, "vega_signal": 566286, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615050000}, {"instrument": "SPX", "mid_signal": 134565, "gamma_signal": -2526, "vega_signal": -354842, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615060000}, {"instrument": "SPX", "mid_signal": -235530, "gamma_signal": 3448, "vega_signal": 464633, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615080000}, {"instrument": "SPX", "mid_signal": -306842, "gamma_signal": 3731, "vega_signal": 492137, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615085000}, {"instrument": "SPX", "mid_signal": -8955, "gamma_signal": 262, "vega_signal": 43792, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615090000}, {"instrument": "SPX", "mid_signal": -18006, "gamma_signal": 506, "vega_signal": 79212, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615105000}, {"instrument": "SPX", "mid_signal": -400485, "gamma_signal": 3636, "vega_signal": 470205, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615110000}, {"instrument": "SPX", "mid_signal": 1674034, "gamma_signal": -14198, "vega_signal": -1833156, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615115000}, {"instrument": "SPX", "mid_signal": -146972, "gamma_signal": 2669, "vega_signal": 373321, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615120000}, {"instrument": "SPX", "mid_signal": -102276, "gamma_signal": 2091, "vega_signal": 298945, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615120000}, {"instrument": "SPX", "mid_signal": 338022, "gamma_signal": 3730, "vega_signal": 492023, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774615125000}, {"instrument": "SPX", "mid_signal": 235486, "gamma_signal": -3448, "vega_signal": -464547, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615125000}, {"instrument": "SPX", "mid_signal": 452777, "gamma_signal": 7098, "vega_signal": 916393, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774615130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615130000}, {"instrument": "SPX", "mid_signal": -42710, "gamma_signal": -1137, "vega_signal": -158980, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615140000}, {"instrument": "SPX", "mid_signal": -338153, "gamma_signal": -3732, "vega_signal": -492213, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615145000}, {"instrument": "SPX", "mid_signal": -1519414, "gamma_signal": 15224, "vega_signal": 2017285, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615145000}, {"instrument": "SPX", "mid_signal": 38664, "gamma_signal": 1041, "vega_signal": 147131, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615150000}, {"instrument": "SPX", "mid_signal": -1201503, "gamma_signal": -25488, "vega_signal": -3313596, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774615155000}, {"instrument": "SPX", "mid_signal": 58107, "gamma_signal": 1478, "vega_signal": 200869, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615160000}, {"instrument": "SPX", "mid_signal": -25659, "gamma_signal": -723, "vega_signal": -106040, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615185000}, {"instrument": "SPX", "mid_signal": -52676, "gamma_signal": -1359, "vega_signal": -186643, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615195000}, {"instrument": "SPX", "mid_signal": 226512, "gamma_signal": 3551, "vega_signal": 458445, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615205000}, {"instrument": "SPX", "mid_signal": -235621, "gamma_signal": 3450, "vega_signal": 464813, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615215000}, {"instrument": "SPX", "mid_signal": 52688, "gamma_signal": 1359, "vega_signal": 186686, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615225000}, {"instrument": "SPX", "mid_signal": -325705, "gamma_signal": 3764, "vega_signal": 493241, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615230000}, {"instrument": "SPX", "mid_signal": -49031, "gamma_signal": 179, "vega_signal": -769501, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615235000}, {"instrument": "SPX", "mid_signal": 160648, "gamma_signal": 3038, "vega_signal": 392046, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615245000}, {"instrument": "SPX", "mid_signal": -159868, "gamma_signal": 2816, "vega_signal": 391021, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615255000}, {"instrument": "SPX", "mid_signal": -71890, "gamma_signal": -1752, "vega_signal": -234634, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615265000}, {"instrument": "SPX", "mid_signal": -7315, "gamma_signal": -137, "vega_signal": -147020, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615300000}, {"instrument": "SPX", "mid_signal": 827725, "gamma_signal": -7581, "vega_signal": -1012070, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774615300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774615305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6451.05, "utc_time": 1774615310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6451.05, "utc_time": 1774615315000}, {"instrument": "SPX", "mid_signal": 411666, "gamma_signal": -6073, "vega_signal": -825432, "option_type": "P", "stock_price": 6449.75, "utc_time": 1774615315000}, {"instrument": "SPX", "mid_signal": -116244, "gamma_signal": -2958, "vega_signal": -401844, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774615320000}, {"instrument": "SPX", "mid_signal": -49721, "gamma_signal": 1206, "vega_signal": 178674, "option_type": "P", "stock_price": 6450.05, "utc_time": 1774615320000}, {"instrument": "SPX", "mid_signal": -1691474, "gamma_signal": -18665, "vega_signal": -2462098, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615325000}, {"instrument": "SPX", "mid_signal": -93125, "gamma_signal": 1952, "vega_signal": 280943, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774615325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6450.25, "utc_time": 1774615330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6450.25, "utc_time": 1774615330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615335000}, {"instrument": "SPX", "mid_signal": 110315, "gamma_signal": -2628, "vega_signal": -386447, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.55, "utc_time": 1774615340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615340000}, {"instrument": "SPX", "mid_signal": 58116, "gamma_signal": 1479, "vega_signal": 200900, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.55, "utc_time": 1774615345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615355000}, {"instrument": "SPX", "mid_signal": -418684, "gamma_signal": 3551, "vega_signal": 458481, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615360000}, {"instrument": "SPX", "mid_signal": 834661, "gamma_signal": 15470, "vega_signal": 1996373, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615375000}, {"instrument": "SPX", "mid_signal": 338206, "gamma_signal": 3732, "vega_signal": 492290, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615380000}, {"instrument": "SPX", "mid_signal": 262901, "gamma_signal": 3705, "vega_signal": 479829, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615385000}, {"instrument": "SPX", "mid_signal": -321382, "gamma_signal": -8042, "vega_signal": -1081857, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774615390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615390000}, {"instrument": "SPX", "mid_signal": 159726, "gamma_signal": 3800, "vega_signal": 505510, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615395000}, {"instrument": "SPX", "mid_signal": 489029, "gamma_signal": 7275, "vega_signal": 940629, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615400000}, {"instrument": "SPX", "mid_signal": -344523, "gamma_signal": 3769, "vega_signal": 491354, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774615400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.05, "utc_time": 1774615410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615410000}, {"instrument": "SPX", "mid_signal": 321222, "gamma_signal": 6074, "vega_signal": 783909, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.05, "utc_time": 1774615415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615420000}, {"instrument": "SPX", "mid_signal": 385641, "gamma_signal": 9650, "vega_signal": 1298168, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774615425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774615430000}, {"instrument": "SPX", "mid_signal": -147007, "gamma_signal": 2670, "vega_signal": 373408, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615435000}, {"instrument": "SPX", "mid_signal": 496226, "gamma_signal": -11821, "vega_signal": -1738337, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615435000}, {"instrument": "SPX", "mid_signal": 20730, "gamma_signal": 597, "vega_signal": 89033, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774615440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615445000}, {"instrument": "SPX", "mid_signal": -1230595, "gamma_signal": 23794, "vega_signal": 3362483, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774615445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774615450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774615455000}, {"instrument": "SPX", "mid_signal": -108574, "gamma_signal": -2380, "vega_signal": -310780, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774615460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615465000}, {"instrument": "SPX", "mid_signal": 2510545, "gamma_signal": -21293, "vega_signal": -2749179, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774615470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615470000}, {"instrument": "SPX", "mid_signal": -208882, "gamma_signal": -3444, "vega_signal": -444157, "option_type": "C", "stock_price": 6445.95, "utc_time": 1774615475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774615475000}, {"instrument": "SPX", "mid_signal": 117686, "gamma_signal": 1709, "vega_signal": 209737, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774615480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.95, "utc_time": 1774615480000}, {"instrument": "SPX", "mid_signal": -384684, "gamma_signal": -6632, "vega_signal": -854764, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774615485000}, {"instrument": "SPX", "mid_signal": -152551, "gamma_signal": 1337, "vega_signal": 1223436, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615485000}, {"instrument": "SPX", "mid_signal": 58098, "gamma_signal": 1478, "vega_signal": 200838, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615500000}, {"instrument": "SPX", "mid_signal": -55153, "gamma_signal": 1314, "vega_signal": 193208, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615500000}, {"instrument": "SPX", "mid_signal": -139609, "gamma_signal": -3411, "vega_signal": -469076, "option_type": "C", "stock_price": 6449.25, "utc_time": 1774615505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615505000}, {"instrument": "SPX", "mid_signal": -175866, "gamma_signal": -3189, "vega_signal": -410763, "option_type": "C", "stock_price": 6449.75, "utc_time": 1774615510000}, {"instrument": "SPX", "mid_signal": 159868, "gamma_signal": -2816, "vega_signal": -391021, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615510000}, {"instrument": "SPX", "mid_signal": 208982, "gamma_signal": 3446, "vega_signal": 444370, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615515000}, {"instrument": "SPX", "mid_signal": -441136, "gamma_signal": 8012, "vega_signal": 1120518, "option_type": "P", "stock_price": 6449.25, "utc_time": 1774615515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615520000}, {"instrument": "SPX", "mid_signal": -244541, "gamma_signal": -3638, "vega_signal": -470366, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615525000}, {"instrument": "SPX", "mid_signal": -2740844, "gamma_signal": 6131, "vega_signal": 39117975, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774615530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774615535000}, {"instrument": "SPX", "mid_signal": -76612, "gamma_signal": 1685, "vega_signal": 245492, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615535000}, {"instrument": "SPX", "mid_signal": 116082, "gamma_signal": 2224, "vega_signal": 277733, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.55, "utc_time": 1774615545000}, {"instrument": "SPX", "mid_signal": 147007, "gamma_signal": -2670, "vega_signal": -373408, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615545000}, {"instrument": "SPX", "mid_signal": 25660, "gamma_signal": 723, "vega_signal": 106043, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.55, "utc_time": 1774615550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.25, "utc_time": 1774615570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615570000}, {"instrument": "SPX", "mid_signal": -5262359, "gamma_signal": -55806, "vega_signal": -7390477, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774615575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.25, "utc_time": 1774615575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.95, "utc_time": 1774615580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774615580000}, {"instrument": "SPX", "mid_signal": 120815, "gamma_signal": 1311, "vega_signal": 1067199, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.95, "utc_time": 1774615585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6449.05, "utc_time": 1774615590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615590000}, {"instrument": "SPX", "mid_signal": -338216, "gamma_signal": -3732, "vega_signal": -492305, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6449.05, "utc_time": 1774615595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.75, "utc_time": 1774615605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.75, "utc_time": 1774615610000}, {"instrument": "SPX", "mid_signal": 159865, "gamma_signal": -2816, "vega_signal": -391014, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774615610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774615615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774615615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.65, "utc_time": 1774615620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774615620000}, {"instrument": "SPX", "mid_signal": 52669, "gamma_signal": 1358, "vega_signal": 186620, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.65, "utc_time": 1774615625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.25, "utc_time": 1774615635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.25, "utc_time": 1774615635000}, {"instrument": "SPX", "mid_signal": -28245, "gamma_signal": -790, "vega_signal": -114610, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615640000}, {"instrument": "SPX", "mid_signal": 344448, "gamma_signal": -3769, "vega_signal": -491247, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615645000}, {"instrument": "SPX", "mid_signal": -38654, "gamma_signal": -1041, "vega_signal": -147092, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615650000}, {"instrument": "SPX", "mid_signal": -159801, "gamma_signal": 2815, "vega_signal": 390857, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615650000}, {"instrument": "SPX", "mid_signal": 62016, "gamma_signal": 1070, "vega_signal": 130430, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615660000}, {"instrument": "SPX", "mid_signal": -58084, "gamma_signal": -1478, "vega_signal": -200791, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615670000}, {"instrument": "SPX", "mid_signal": -38660, "gamma_signal": -1041, "vega_signal": -147115, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774615675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615675000}, {"instrument": "SPX", "mid_signal": 208908, "gamma_signal": 3445, "vega_signal": 444212, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615680000}, {"instrument": "SPX", "mid_signal": -146993, "gamma_signal": 2670, "vega_signal": 373373, "option_type": "P", "stock_price": 6446.95, "utc_time": 1774615680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774615695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774615700000}, {"instrument": "SPX", "mid_signal": 418489, "gamma_signal": -3549, "vega_signal": -458268, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774615720000}, {"instrument": "SPX", "mid_signal": 1177278, "gamma_signal": 16248, "vega_signal": 3509900, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774615725000}, {"instrument": "SPX", "mid_signal": -306757, "gamma_signal": 3730, "vega_signal": 492000, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774615725000}, {"instrument": "SPX", "mid_signal": -1370469, "gamma_signal": -15200, "vega_signal": -12360218, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774615730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774615730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774615735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774615735000}, {"instrument": "SPX", "mid_signal": -262404, "gamma_signal": -5056, "vega_signal": -659808, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774615740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615745000}, {"instrument": "SPX", "mid_signal": 159742, "gamma_signal": -1060, "vega_signal": -118693, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774615745000}, {"instrument": "SPX", "mid_signal": 202718, "gamma_signal": 3303, "vega_signal": 405984, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774615750000}, {"instrument": "SPX", "mid_signal": -153683, "gamma_signal": 1163, "vega_signal": 133769, "option_type": "P", "stock_price": 6441.95, "utc_time": 1774615750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.95, "utc_time": 1774615755000}, {"instrument": "SPX", "mid_signal": -92999, "gamma_signal": 1949, "vega_signal": 280564, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774615755000}, {"instrument": "SPX", "mid_signal": -211148, "gamma_signal": -4767, "vega_signal": -623888, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774615760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774615760000}, {"instrument": "SPX", "mid_signal": -25641, "gamma_signal": -722, "vega_signal": -105966, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615765000}, {"instrument": "SPX", "mid_signal": -57844, "gamma_signal": 1512, "vega_signal": 229797, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615765000}, {"instrument": "SPX", "mid_signal": -58064, "gamma_signal": -1477, "vega_signal": -200722, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615770000}, {"instrument": "SPX", "mid_signal": -802518, "gamma_signal": -15175, "vega_signal": -1958465, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774615775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774615780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774615780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774615785000}, {"instrument": "SPX", "mid_signal": 523498, "gamma_signal": -7133, "vega_signal": -952618, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615785000}, {"instrument": "SPX", "mid_signal": 1101683, "gamma_signal": 13236, "vega_signal": 1745877, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774615790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774615795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774615795000}, {"instrument": "SPX", "mid_signal": 955385, "gamma_signal": 9706, "vega_signal": 1274473, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615800000}, {"instrument": "SPX", "mid_signal": -39833, "gamma_signal": 1005, "vega_signal": 150565, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774615800000}, {"instrument": "SPX", "mid_signal": -464929, "gamma_signal": -9573, "vega_signal": -1251873, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774615805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774615805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774615810000}, {"instrument": "SPX", "mid_signal": -6926908, "gamma_signal": 64159, "vega_signal": 8324451, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774615810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.45, "utc_time": 1774615815000}, {"instrument": "SPX", "mid_signal": -133600, "gamma_signal": 3307, "vega_signal": 492538, "option_type": "P", "stock_price": 6442.45, "utc_time": 1774615815000}, {"instrument": "SPX", "mid_signal": 177394, "gamma_signal": 694, "vega_signal": 100175, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774615820000}, {"instrument": "SPX", "mid_signal": 2146240, "gamma_signal": -19048, "vega_signal": -2482915, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615825000}, {"instrument": "SPX", "mid_signal": 675624, "gamma_signal": 7455, "vega_signal": 983434, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774615830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774615835000}, {"instrument": "SPX", "mid_signal": 55091, "gamma_signal": -1312, "vega_signal": -192990, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774615835000}, {"instrument": "SPX", "mid_signal": -1123688, "gamma_signal": -8353, "vega_signal": -988645, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774615840000}, {"instrument": "SPX", "mid_signal": -44534, "gamma_signal": 1102, "vega_signal": 164182, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774615840000}, {"instrument": "SPX", "mid_signal": 2298232, "gamma_signal": 35916, "vega_signal": 4661608, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774615845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774615850000}, {"instrument": "SPX", "mid_signal": 1341599, "gamma_signal": -18081, "vega_signal": -2285518, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774615850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774615855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774615860000}, {"instrument": "SPX", "mid_signal": -199553, "gamma_signal": 4062, "vega_signal": 581387, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774615860000}, {"instrument": "SPX", "mid_signal": -261445, "gamma_signal": -4801, "vega_signal": -630510, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615865000}, {"instrument": "SPX", "mid_signal": -102241, "gamma_signal": 2090, "vega_signal": 298843, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615870000}, {"instrument": "SPX", "mid_signal": 1739632, "gamma_signal": -4572, "vega_signal": -33172820, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615875000}, {"instrument": "SPX", "mid_signal": -55105, "gamma_signal": 1313, "vega_signal": 193041, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774615880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774615880000}, {"instrument": "SPX", "mid_signal": 284407, "gamma_signal": 5025, "vega_signal": 658827, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774615885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774615885000}, {"instrument": "SPX", "mid_signal": -132677, "gamma_signal": -2713, "vega_signal": -351816, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.55, "utc_time": 1774615890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774615895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774615900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774615905000}, {"instrument": "SPX", "mid_signal": -565705, "gamma_signal": 5156, "vega_signal": 646096, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774615905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774615910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774615910000}, {"instrument": "SPX", "mid_signal": -2497222, "gamma_signal": -43159, "vega_signal": -5567488, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774615915000}, {"instrument": "SPX", "mid_signal": -997544, "gamma_signal": -22845, "vega_signal": -3054085, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615920000}, {"instrument": "SPX", "mid_signal": -1255526, "gamma_signal": 10649, "vega_signal": 1374867, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774615920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615935000}, {"instrument": "SPX", "mid_signal": 123042, "gamma_signal": -2379, "vega_signal": -336201, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.55, "utc_time": 1774615940000}, {"instrument": "SPX", "mid_signal": -346429, "gamma_signal": 5918, "vega_signal": 815048, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615940000}, {"instrument": "SPX", "mid_signal": -1014176, "gamma_signal": -11191, "vega_signal": -1476228, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774615945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774615945000}, {"instrument": "SPX", "mid_signal": -175765, "gamma_signal": -3187, "vega_signal": -410527, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774615950000}, {"instrument": "SPX", "mid_signal": -192109, "gamma_signal": -3320, "vega_signal": -428301, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.15, "utc_time": 1774615960000}, {"instrument": "SPX", "mid_signal": 25087, "gamma_signal": -681, "vega_signal": -104107, "option_type": "P", "stock_price": 6446.15, "utc_time": 1774615960000}, {"instrument": "SPX", "mid_signal": -207282, "gamma_signal": -5969, "vega_signal": -890235, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615965000}, {"instrument": "SPX", "mid_signal": -39860, "gamma_signal": 1006, "vega_signal": 150671, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615965000}, {"instrument": "SPX", "mid_signal": -356561, "gamma_signal": -3690, "vega_signal": -488686, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774615975000}, {"instrument": "SPX", "mid_signal": -146972, "gamma_signal": 2669, "vega_signal": 373321, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615980000}, {"instrument": "SPX", "mid_signal": 587890, "gamma_signal": -10678, "vega_signal": -1493283, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774615995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774615995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616010000}, {"instrument": "SPX", "mid_signal": -471133, "gamma_signal": 6898, "vega_signal": 929411, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774616010000}, {"instrument": "SPX", "mid_signal": -192183, "gamma_signal": -3321, "vega_signal": -428468, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774616015000}, {"instrument": "SPX", "mid_signal": -325624, "gamma_signal": 3763, "vega_signal": 493119, "option_type": "P", "stock_price": 6447.95, "utc_time": 1774616015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774616020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6448.55, "utc_time": 1774616020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6448.55, "utc_time": 1774616025000}, {"instrument": "SPX", "mid_signal": 35537, "gamma_signal": -915, "vega_signal": -137688, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774616025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.75, "utc_time": 1774616030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774616030000}, {"instrument": "SPX", "mid_signal": -192151, "gamma_signal": -3321, "vega_signal": -428395, "option_type": "C", "stock_price": 6447.45, "utc_time": 1774616035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.75, "utc_time": 1774616035000}, {"instrument": "SPX", "mid_signal": 338074, "gamma_signal": 3731, "vega_signal": 492099, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.45, "utc_time": 1774616040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774616055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774616055000}, {"instrument": "SPX", "mid_signal": -79849, "gamma_signal": -1900, "vega_signal": -252712, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.45, "utc_time": 1774616090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616090000}, {"instrument": "SPX", "mid_signal": 385587, "gamma_signal": 9648, "vega_signal": 1297987, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.45, "utc_time": 1774616095000}, {"instrument": "SPX", "mid_signal": -321197, "gamma_signal": -6073, "vega_signal": -783848, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6447.05, "utc_time": 1774616105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6447.05, "utc_time": 1774616105000}, {"instrument": "SPX", "mid_signal": 82924, "gamma_signal": 2388, "vega_signal": 356144, "option_type": "C", "stock_price": 6446.95, "utc_time": 1774616110000}, {"instrument": "SPX", "mid_signal": -25089, "gamma_signal": 681, "vega_signal": 104116, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.75, "utc_time": 1774616120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616120000}, {"instrument": "SPX", "mid_signal": -71863, "gamma_signal": -1751, "vega_signal": -234546, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774616125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.75, "utc_time": 1774616125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774616130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774616130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.65, "utc_time": 1774616135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.65, "utc_time": 1774616135000}, {"instrument": "SPX", "mid_signal": 88283, "gamma_signal": 2054, "vega_signal": 270889, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616155000}, {"instrument": "SPX", "mid_signal": 102284, "gamma_signal": -2091, "vega_signal": -298968, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.25, "utc_time": 1774616165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616165000}, {"instrument": "SPX", "mid_signal": 47544, "gamma_signal": 1245, "vega_signal": 172658, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.25, "utc_time": 1774616170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.55, "utc_time": 1774616175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.55, "utc_time": 1774616180000}, {"instrument": "SPX", "mid_signal": -16827, "gamma_signal": 220, "vega_signal": 240198, "option_type": "P", "stock_price": 6445.75, "utc_time": 1774616180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.75, "utc_time": 1774616185000}, {"instrument": "SPX", "mid_signal": 31454, "gamma_signal": -828, "vega_signal": -124948, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616190000}, {"instrument": "SPX", "mid_signal": -49672, "gamma_signal": 1205, "vega_signal": 178500, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774616190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774616195000}, {"instrument": "SPX", "mid_signal": 173171, "gamma_signal": -2958, "vega_signal": -407423, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774616195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774616200000}, {"instrument": "SPX", "mid_signal": 102234, "gamma_signal": -2090, "vega_signal": -298820, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616200000}, {"instrument": "SPX", "mid_signal": -56462, "gamma_signal": -1579, "vega_signal": -229105, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616210000}, {"instrument": "SPX", "mid_signal": 2656988, "gamma_signal": -21044, "vega_signal": -2550835, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616215000}, {"instrument": "SPX", "mid_signal": 284013, "gamma_signal": -5032, "vega_signal": -653011, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616215000}, {"instrument": "SPX", "mid_signal": 249760, "gamma_signal": 1789, "vega_signal": 1513387, "option_type": "C", "stock_price": 6442.45, "utc_time": 1774616220000}, {"instrument": "SPX", "mid_signal": 478629, "gamma_signal": -6975, "vega_signal": -886782, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774616225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616225000}, {"instrument": "SPX", "mid_signal": -40851, "gamma_signal": -1156, "vega_signal": -149212, "option_type": "C", "stock_price": 6443.15, "utc_time": 1774616230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616235000}, {"instrument": "SPX", "mid_signal": 581954, "gamma_signal": -7606, "vega_signal": -950493, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616240000}, {"instrument": "SPX", "mid_signal": 329298, "gamma_signal": -3870, "vega_signal": -478599, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616240000}, {"instrument": "SPX", "mid_signal": -21313, "gamma_signal": -646, "vega_signal": -88500, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.45, "utc_time": 1774616250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774616250000}, {"instrument": "SPX", "mid_signal": -32828, "gamma_signal": -954, "vega_signal": -125609, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.45, "utc_time": 1774616255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616260000}, {"instrument": "SPX", "mid_signal": 17417, "gamma_signal": 534, "vega_signal": 74858, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616270000}, {"instrument": "SPX", "mid_signal": -80552, "gamma_signal": -2000, "vega_signal": -247017, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616280000}, {"instrument": "SPX", "mid_signal": -1404152, "gamma_signal": 12220, "vega_signal": 1511653, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616285000}, {"instrument": "SPX", "mid_signal": -138056, "gamma_signal": -2885, "vega_signal": -349906, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616290000}, {"instrument": "SPX", "mid_signal": -40082, "gamma_signal": 1017, "vega_signal": 147021, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616300000}, {"instrument": "SPX", "mid_signal": 329313, "gamma_signal": -3870, "vega_signal": -478622, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616305000}, {"instrument": "SPX", "mid_signal": -51225, "gamma_signal": -1399, "vega_signal": -177544, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616310000}, {"instrument": "SPX", "mid_signal": -389850, "gamma_signal": 9312, "vega_signal": 1323530, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.25, "utc_time": 1774616325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616330000}, {"instrument": "SPX", "mid_signal": 21772, "gamma_signal": -601, "vega_signal": -89844, "option_type": "P", "stock_price": 6445.55, "utc_time": 1774616330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.25, "utc_time": 1774616335000}, {"instrument": "SPX", "mid_signal": -1197207, "gamma_signal": 6396, "vega_signal": 704260, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774616335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774616340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.05, "utc_time": 1774616345000}, {"instrument": "SPX", "mid_signal": -6295646, "gamma_signal": 40475, "vega_signal": 4935355, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774616345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774616350000}, {"instrument": "SPX", "mid_signal": -484265, "gamma_signal": 3113, "vega_signal": 379631, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774616355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.75, "utc_time": 1774616355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.75, "utc_time": 1774616360000}, {"instrument": "SPX", "mid_signal": 46361, "gamma_signal": -1174, "vega_signal": -168238, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616370000}, {"instrument": "SPX", "mid_signal": -122582, "gamma_signal": -2662, "vega_signal": -324785, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774616375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6445.45, "utc_time": 1774616380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774616380000}, {"instrument": "SPX", "mid_signal": 135931, "gamma_signal": 2837, "vega_signal": 345577, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774616385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.45, "utc_time": 1774616385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774616390000}, {"instrument": "SPX", "mid_signal": 33013, "gamma_signal": -862, "vega_signal": -125743, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.65, "utc_time": 1774616395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.65, "utc_time": 1774616400000}, {"instrument": "SPX", "mid_signal": -2677828, "gamma_signal": 20770, "vega_signal": 2524613, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774616400000}, {"instrument": "SPX", "mid_signal": -15631, "gamma_signal": -269, "vega_signal": -224891, "option_type": "C", "stock_price": 6443.95, "utc_time": 1774616405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6445.05, "utc_time": 1774616405000}, {"instrument": "SPX", "mid_signal": 89014, "gamma_signal": 2134, "vega_signal": 263754, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.95, "utc_time": 1774616410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774616415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616415000}, {"instrument": "SPX", "mid_signal": -932401, "gamma_signal": -11567, "vega_signal": -1430024, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774616420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774616425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774616425000}, {"instrument": "SPX", "mid_signal": -216186, "gamma_signal": -3578, "vega_signal": -435942, "option_type": "C", "stock_price": 6443.55, "utc_time": 1774616430000}, {"instrument": "SPX", "mid_signal": -428406, "gamma_signal": 3578, "vega_signal": 435908, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774616430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774616435000}, {"instrument": "SPX", "mid_signal": 21071, "gamma_signal": -583, "vega_signal": -87365, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774616440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616440000}, {"instrument": "SPX", "mid_signal": 197137, "gamma_signal": 3436, "vega_signal": 418653, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774616445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616450000}, {"instrument": "SPX", "mid_signal": -193495, "gamma_signal": 3207, "vega_signal": 415186, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616460000}, {"instrument": "SPX", "mid_signal": 45640, "gamma_signal": 1252, "vega_signal": 161710, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616465000}, {"instrument": "SPX", "mid_signal": 161212, "gamma_signal": -1974, "vega_signal": -232879, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616465000}, {"instrument": "SPX", "mid_signal": -135120, "gamma_signal": -2816, "vega_signal": -343700, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616475000}, {"instrument": "SPX", "mid_signal": -278740, "gamma_signal": 3743, "vega_signal": 469413, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616475000}, {"instrument": "SPX", "mid_signal": 63156, "gamma_signal": 1642, "vega_signal": 206417, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.55, "utc_time": 1774616480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774616495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616495000}, {"instrument": "SPX", "mid_signal": -47952, "gamma_signal": -1307, "vega_signal": -167781, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774616500000}, {"instrument": "SPX", "mid_signal": 309082, "gamma_signal": 9343, "vega_signal": 1345986, "option_type": "C", "stock_price": 6442.05, "utc_time": 1774616505000}, {"instrument": "SPX", "mid_signal": -1368593, "gamma_signal": 10113, "vega_signal": 1228798, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616505000}, {"instrument": "SPX", "mid_signal": -127941, "gamma_signal": -2728, "vega_signal": -332367, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774616515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774616520000}, {"instrument": "SPX", "mid_signal": -67559, "gamma_signal": 1550, "vega_signal": 216577, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.55, "utc_time": 1774616550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.55, "utc_time": 1774616555000}, {"instrument": "SPX", "mid_signal": -1023814, "gamma_signal": 14598, "vega_signal": 1840782, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616555000}, {"instrument": "SPX", "mid_signal": 108285, "gamma_signal": 650, "vega_signal": 1910955, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.05, "utc_time": 1774616560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616565000}, {"instrument": "SPX", "mid_signal": 91293, "gamma_signal": -1951, "vega_signal": -267533, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616565000}, {"instrument": "SPX", "mid_signal": -1332058, "gamma_signal": -15366, "vega_signal": -1897836, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616580000}, {"instrument": "SPX", "mid_signal": -2360225, "gamma_signal": -38231, "vega_signal": -4582107, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616585000}, {"instrument": "SPX", "mid_signal": -623118, "gamma_signal": -13441, "vega_signal": -1632730, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616595000}, {"instrument": "SPX", "mid_signal": 134835, "gamma_signal": -2580, "vega_signal": -342327, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.75, "utc_time": 1774616600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616600000}, {"instrument": "SPX", "mid_signal": -2012198, "gamma_signal": -21426, "vega_signal": -17400876, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774616605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616610000}, {"instrument": "SPX", "mid_signal": 18380, "gamma_signal": 551, "vega_signal": 77669, "option_type": "C", "stock_price": 6438.25, "utc_time": 1774616615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616615000}, {"instrument": "SPX", "mid_signal": -52235, "gamma_signal": -1451, "vega_signal": -191416, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616620000}, {"instrument": "SPX", "mid_signal": -134814, "gamma_signal": 2580, "vega_signal": 342274, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616620000}, {"instrument": "SPX", "mid_signal": -665853, "gamma_signal": -7681, "vega_signal": -948668, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616625000}, {"instrument": "SPX", "mid_signal": 134814, "gamma_signal": -2580, "vega_signal": -342274, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616625000}, {"instrument": "SPX", "mid_signal": 148370, "gamma_signal": 2967, "vega_signal": 360937, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616630000}, {"instrument": "SPX", "mid_signal": -39455, "gamma_signal": 263, "vega_signal": 27575, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774616635000}, {"instrument": "SPX", "mid_signal": -64060, "gamma_signal": 1494, "vega_signal": 207610, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616635000}, {"instrument": "SPX", "mid_signal": -370449, "gamma_signal": -5461, "vega_signal": -678780, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616645000}, {"instrument": "SPX", "mid_signal": 127374, "gamma_signal": -2479, "vega_signal": -330275, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616645000}, {"instrument": "SPX", "mid_signal": -88184, "gamma_signal": -2106, "vega_signal": -260384, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.65, "utc_time": 1774616650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774616655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616655000}, {"instrument": "SPX", "mid_signal": -196129, "gamma_signal": -3417, "vega_signal": -415812, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616660000}, {"instrument": "SPX", "mid_signal": 46724, "gamma_signal": -1156, "vega_signal": -163910, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.05, "utc_time": 1774616665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.05, "utc_time": 1774616670000}, {"instrument": "SPX", "mid_signal": -394279, "gamma_signal": 3721, "vega_signal": 455321, "option_type": "P", "stock_price": 6441.75, "utc_time": 1774616670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.75, "utc_time": 1774616675000}, {"instrument": "SPX", "mid_signal": 30331, "gamma_signal": -800, "vega_signal": -116767, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6441.25, "utc_time": 1774616700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6441.25, "utc_time": 1774616705000}, {"instrument": "SPX", "mid_signal": -307828, "gamma_signal": 3798, "vega_signal": 473005, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774616710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616710000}, {"instrument": "SPX", "mid_signal": 27739, "gamma_signal": 810, "vega_signal": 108604, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774616715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774616720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616720000}, {"instrument": "SPX", "mid_signal": 336451, "gamma_signal": 3797, "vega_signal": 472917, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774616725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616735000}, {"instrument": "SPX", "mid_signal": 15581, "gamma_signal": 469, "vega_signal": 67488, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616765000}, {"instrument": "SPX", "mid_signal": 289924, "gamma_signal": 3804, "vega_signal": 469026, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616785000}, {"instrument": "SPX", "mid_signal": 358919, "gamma_signal": -5854, "vega_signal": -761134, "option_type": "P", "stock_price": 6437.45, "utc_time": 1774616785000}, {"instrument": "SPX", "mid_signal": 58626, "gamma_signal": 1781, "vega_signal": 255928, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616790000}, {"instrument": "SPX", "mid_signal": 209190, "gamma_signal": -3843, "vega_signal": -513289, "option_type": "P", "stock_price": 6436.95, "utc_time": 1774616790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616795000}, {"instrument": "SPX", "mid_signal": 391974, "gamma_signal": -3711, "vega_signal": -454977, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616805000}, {"instrument": "SPX", "mid_signal": -197929, "gamma_signal": -3421, "vega_signal": -416403, "option_type": "C", "stock_price": 6437.95, "utc_time": 1774616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.95, "utc_time": 1774616815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.95, "utc_time": 1774616815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.95, "utc_time": 1774616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.95, "utc_time": 1774616820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.95, "utc_time": 1774616825000}, {"instrument": "SPX", "mid_signal": 316122, "gamma_signal": -3799, "vega_signal": -472710, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616825000}, {"instrument": "SPX", "mid_signal": -44509, "gamma_signal": -1213, "vega_signal": -157255, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774616830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774616835000}, {"instrument": "SPX", "mid_signal": 111487, "gamma_signal": -2595, "vega_signal": -366133, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616835000}, {"instrument": "SPX", "mid_signal": 43427, "gamma_signal": 1348, "vega_signal": 204345, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774616840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774616845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774616850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774616855000}, {"instrument": "SPX", "mid_signal": 110483, "gamma_signal": -2229, "vega_signal": -301035, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774616860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616865000}, {"instrument": "SPX", "mid_signal": -1407950, "gamma_signal": 9632, "vega_signal": 1176125, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616865000}, {"instrument": "SPX", "mid_signal": 281574, "gamma_signal": 3778, "vega_signal": 466007, "option_type": "C", "stock_price": 6438.15, "utc_time": 1774616870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774616870000}, {"instrument": "SPX", "mid_signal": -49437, "gamma_signal": -1328, "vega_signal": -170413, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.15, "utc_time": 1774616875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.65, "utc_time": 1774616905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616905000}, {"instrument": "SPX", "mid_signal": -147299, "gamma_signal": -2931, "vega_signal": -357688, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.65, "utc_time": 1774616910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.05, "utc_time": 1774616915000}, {"instrument": "SPX", "mid_signal": 130449, "gamma_signal": -2495, "vega_signal": -333342, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616915000}, {"instrument": "SPX", "mid_signal": 120392, "gamma_signal": 2593, "vega_signal": 317457, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.95, "utc_time": 1774616920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774616945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774616945000}, {"instrument": "SPX", "mid_signal": 147269, "gamma_signal": 2930, "vega_signal": 357616, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774616950000}, {"instrument": "SPX", "mid_signal": 183070, "gamma_signal": -3075, "vega_signal": -400579, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774616950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774616955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774616955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774616960000}, {"instrument": "SPX", "mid_signal": 230502, "gamma_signal": -3443, "vega_signal": -441055, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774616960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774616965000}, {"instrument": "SPX", "mid_signal": -197242, "gamma_signal": 4017, "vega_signal": 546252, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774616965000}, {"instrument": "SPX", "mid_signal": -583291, "gamma_signal": -8515, "vega_signal": 879505, "option_type": "C", "stock_price": 6437.55, "utc_time": 1774616970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774616970000}, {"instrument": "SPX", "mid_signal": 856096, "gamma_signal": 11317, "vega_signal": 1399640, "option_type": "C", "stock_price": 6437.25, "utc_time": 1774616975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616975000}, {"instrument": "SPX", "mid_signal": -26895, "gamma_signal": -776, "vega_signal": -105439, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774616980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.95, "utc_time": 1774616985000}, {"instrument": "SPX", "mid_signal": -265816, "gamma_signal": 1183, "vega_signal": 118255, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774616990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774616995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774616995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617015000}, {"instrument": "SPX", "mid_signal": 217532, "gamma_signal": 1720, "vega_signal": 1438369, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617040000}, {"instrument": "SPX", "mid_signal": 108473, "gamma_signal": 2419, "vega_signal": 297173, "option_type": "C", "stock_price": 6434.75, "utc_time": 1774617045000}, {"instrument": "SPX", "mid_signal": -81685, "gamma_signal": 1778, "vega_signal": 245681, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617050000}, {"instrument": "SPX", "mid_signal": 147208, "gamma_signal": 2929, "vega_signal": 357466, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617055000}, {"instrument": "SPX", "mid_signal": 258632, "gamma_signal": -4849, "vega_signal": -647178, "option_type": "P", "stock_price": 6434.95, "utc_time": 1774617055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6434.95, "utc_time": 1774617060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6434.95, "utc_time": 1774617060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.15, "utc_time": 1774617065000}, {"instrument": "SPX", "mid_signal": -44147, "gamma_signal": 1086, "vega_signal": 156091, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.15, "utc_time": 1774617070000}, {"instrument": "SPX", "mid_signal": -247495, "gamma_signal": 3547, "vega_signal": 451278, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617075000}, {"instrument": "SPX", "mid_signal": 108891, "gamma_signal": -2198, "vega_signal": -297903, "option_type": "P", "stock_price": 6434.45, "utc_time": 1774617075000}, {"instrument": "SPX", "mid_signal": 115892, "gamma_signal": 2436, "vega_signal": -39139, "option_type": "C", "stock_price": 6434.25, "utc_time": 1774617080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6434.45, "utc_time": 1774617080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6434.25, "utc_time": 1774617085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6434.25, "utc_time": 1774617085000}, {"instrument": "SPX", "mid_signal": 3891, "gamma_signal": 125, "vega_signal": 20212, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6434.25, "utc_time": 1774617090000}, {"instrument": "SPX", "mid_signal": 1802938, "gamma_signal": 18538, "vega_signal": 2329340, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.55, "utc_time": 1774617100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.55, "utc_time": 1774617105000}, {"instrument": "SPX", "mid_signal": -35521, "gamma_signal": 905, "vega_signal": 131721, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774617105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774617110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.65, "utc_time": 1774617115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.65, "utc_time": 1774617115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617120000}, {"instrument": "SPX", "mid_signal": 1237082, "gamma_signal": -7196, "vega_signal": -6274009, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617140000}, {"instrument": "SPX", "mid_signal": 376502, "gamma_signal": -6444, "vega_signal": -848679, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.75, "utc_time": 1774617145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.75, "utc_time": 1774617145000}, {"instrument": "SPX", "mid_signal": 123802, "gamma_signal": 3152, "vega_signal": 398224, "option_type": "C", "stock_price": 6434.15, "utc_time": 1774617150000}, {"instrument": "SPX", "mid_signal": 366071, "gamma_signal": -6148, "vega_signal": -801009, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6434.15, "utc_time": 1774617155000}, {"instrument": "SPX", "mid_signal": 31955, "gamma_signal": -826, "vega_signal": -121103, "option_type": "P", "stock_price": 6434.55, "utc_time": 1774617155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6434.55, "utc_time": 1774617160000}, {"instrument": "SPX", "mid_signal": 130374, "gamma_signal": -2494, "vega_signal": -333150, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.25, "utc_time": 1774617165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.25, "utc_time": 1774617165000}, {"instrument": "SPX", "mid_signal": 584597, "gamma_signal": 13486, "vega_signal": 1662106, "option_type": "C", "stock_price": 6434.45, "utc_time": 1774617170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6434.45, "utc_time": 1774617175000}, {"instrument": "SPX", "mid_signal": -6484, "gamma_signal": 179, "vega_signal": 31674, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617185000}, {"instrument": "SPX", "mid_signal": 104809, "gamma_signal": -1812, "vega_signal": -231971, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.15, "utc_time": 1774617190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617190000}, {"instrument": "SPX", "mid_signal": 247635, "gamma_signal": 3676, "vega_signal": 451328, "option_type": "C", "stock_price": 6434.55, "utc_time": 1774617195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.15, "utc_time": 1774617195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6434.55, "utc_time": 1774617200000}, {"instrument": "SPX", "mid_signal": -108901, "gamma_signal": 2198, "vega_signal": 297931, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6435.05, "utc_time": 1774617205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.05, "utc_time": 1774617205000}, {"instrument": "SPX", "mid_signal": 1585227, "gamma_signal": 6787, "vega_signal": 6021506, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617210000}, {"instrument": "SPX", "mid_signal": -54693, "gamma_signal": 1294, "vega_signal": 183730, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617215000}, {"instrument": "SPX", "mid_signal": 35527, "gamma_signal": -906, "vega_signal": -131744, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617225000}, {"instrument": "SPX", "mid_signal": -31967, "gamma_signal": 826, "vega_signal": 121150, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617225000}, {"instrument": "SPX", "mid_signal": 15763, "gamma_signal": 147, "vega_signal": 18211, "option_type": "C", "stock_price": 6437.65, "utc_time": 1774617230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.05, "utc_time": 1774617230000}, {"instrument": "SPX", "mid_signal": 26899, "gamma_signal": 776, "vega_signal": 105452, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617250000}, {"instrument": "SPX", "mid_signal": 74344, "gamma_signal": 2013, "vega_signal": 263536, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617260000}, {"instrument": "SPX", "mid_signal": 931682, "gamma_signal": -6468, "vega_signal": -790447, "option_type": "P", "stock_price": 6436.15, "utc_time": 1774617260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.15, "utc_time": 1774617265000}, {"instrument": "SPX", "mid_signal": -35524, "gamma_signal": 905, "vega_signal": 131734, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617285000}, {"instrument": "SPX", "mid_signal": -33009, "gamma_signal": -934, "vega_signal": -124285, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.55, "utc_time": 1774617295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.55, "utc_time": 1774617295000}, {"instrument": "SPX", "mid_signal": 194335, "gamma_signal": 3373, "vega_signal": 411842, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617300000}, {"instrument": "SPX", "mid_signal": 119761, "gamma_signal": -878, "vega_signal": -1202686, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617300000}, {"instrument": "SPX", "mid_signal": 45430, "gamma_signal": 1234, "vega_signal": 159578, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.05, "utc_time": 1774617310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.05, "utc_time": 1774617310000}, {"instrument": "SPX", "mid_signal": 134461, "gamma_signal": 3879, "vega_signal": 527136, "option_type": "C", "stock_price": 6436.25, "utc_time": 1774617315000}, {"instrument": "SPX", "mid_signal": 130394, "gamma_signal": -2494, "vega_signal": -333202, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617315000}, {"instrument": "SPX", "mid_signal": -307272, "gamma_signal": -6334, "vega_signal": -788186, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.25, "utc_time": 1774617320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.75, "utc_time": 1774617325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6436.75, "utc_time": 1774617330000}, {"instrument": "SPX", "mid_signal": 6981, "gamma_signal": -124, "vega_signal": -15762, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774617330000}, {"instrument": "SPX", "mid_signal": 215188, "gamma_signal": 6207, "vega_signal": 843614, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.25, "utc_time": 1774617335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6437.75, "utc_time": 1774617345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617345000}, {"instrument": "SPX", "mid_signal": 856402, "gamma_signal": 11321, "vega_signal": 1400140, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6437.75, "utc_time": 1774617350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617360000}, {"instrument": "SPX", "mid_signal": -54717, "gamma_signal": 1294, "vega_signal": 183810, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617365000}, {"instrument": "SPX", "mid_signal": -466102, "gamma_signal": 3236, "vega_signal": 395444, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617365000}, {"instrument": "SPX", "mid_signal": -211697, "gamma_signal": -3495, "vega_signal": -427321, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.75, "utc_time": 1774617370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774617375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774617380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774617385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.05, "utc_time": 1774617390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.05, "utc_time": 1774617390000}, {"instrument": "SPX", "mid_signal": 33668, "gamma_signal": 523, "vega_signal": 420402, "option_type": "C", "stock_price": 6440.65, "utc_time": 1774617395000}, {"instrument": "SPX", "mid_signal": 183212, "gamma_signal": -3077, "vega_signal": -400890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617395000}, {"instrument": "SPX", "mid_signal": -56501, "gamma_signal": -1481, "vega_signal": -188283, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617400000}, {"instrument": "SPX", "mid_signal": 66906, "gamma_signal": -1524, "vega_signal": -213225, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617400000}, {"instrument": "SPX", "mid_signal": 404942, "gamma_signal": 5069, "vega_signal": 4067132, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617435000}, {"instrument": "SPX", "mid_signal": 26903, "gamma_signal": 776, "vega_signal": 105468, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617445000}, {"instrument": "SPX", "mid_signal": -24255, "gamma_signal": -706, "vega_signal": -96944, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617450000}, {"instrument": "SPX", "mid_signal": -2164366, "gamma_signal": -22254, "vega_signal": -2796294, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.05, "utc_time": 1774617480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617480000}, {"instrument": "SPX", "mid_signal": 200359, "gamma_signal": 3341, "vega_signal": 2758492, "option_type": "C", "stock_price": 6439.15, "utc_time": 1774617485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.05, "utc_time": 1774617485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.15, "utc_time": 1774617490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.15, "utc_time": 1774617490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.15, "utc_time": 1774617495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.15, "utc_time": 1774617495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.15, "utc_time": 1774617500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.15, "utc_time": 1774617500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.15, "utc_time": 1774617505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.15, "utc_time": 1774617505000}, {"instrument": "SPX", "mid_signal": 279910, "gamma_signal": 4949, "vega_signal": 613422, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6438.75, "utc_time": 1774617515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6438.75, "utc_time": 1774617520000}, {"instrument": "SPX", "mid_signal": -335895, "gamma_signal": 1124, "vega_signal": 2169730, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617525000}, {"instrument": "SPX", "mid_signal": -22909, "gamma_signal": -375, "vega_signal": -308037, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.25, "utc_time": 1774617540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.25, "utc_time": 1774617545000}, {"instrument": "SPX", "mid_signal": -54723, "gamma_signal": 1295, "vega_signal": 183830, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.25, "utc_time": 1774617555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.25, "utc_time": 1774617555000}, {"instrument": "SPX", "mid_signal": 162371, "gamma_signal": 3089, "vega_signal": 377232, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617560000}, {"instrument": "SPX", "mid_signal": 183212, "gamma_signal": -3077, "vega_signal": -400890, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6440.75, "utc_time": 1774617570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617570000}, {"instrument": "SPX", "mid_signal": 178160, "gamma_signal": 3236, "vega_signal": 395493, "option_type": "C", "stock_price": 6440.55, "utc_time": 1774617575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.75, "utc_time": 1774617575000}, {"instrument": "SPX", "mid_signal": -19626, "gamma_signal": -582, "vega_signal": -81450, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6440.55, "utc_time": 1774617580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6439.55, "utc_time": 1774617610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6439.55, "utc_time": 1774617610000}, {"instrument": "SPX", "mid_signal": -285582, "gamma_signal": -3775, "vega_signal": -466902, "option_type": "C", "stock_price": 6442.15, "utc_time": 1774617615000}, {"instrument": "SPX", "mid_signal": -174389, "gamma_signal": 3076, "vega_signal": 403957, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617615000}, {"instrument": "SPX", "mid_signal": -389062, "gamma_signal": -6753, "vega_signal": -824515, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.55, "utc_time": 1774617625000}, {"instrument": "SPX", "mid_signal": -21294, "gamma_signal": 152, "vega_signal": 400836, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774617630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617630000}, {"instrument": "SPX", "mid_signal": -19636, "gamma_signal": -583, "vega_signal": -81490, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774617635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617635000}, {"instrument": "SPX", "mid_signal": 323605, "gamma_signal": 3791, "vega_signal": 471779, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774617640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.25, "utc_time": 1774617645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.25, "utc_time": 1774617645000}, {"instrument": "SPX", "mid_signal": 571351, "gamma_signal": 7553, "vega_signal": 934108, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617650000}, {"instrument": "SPX", "mid_signal": 536057, "gamma_signal": -2422, "vega_signal": -297612, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617650000}, {"instrument": "SPX", "mid_signal": -16293, "gamma_signal": -487, "vega_signal": -69758, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617670000}, {"instrument": "SPX", "mid_signal": -99223, "gamma_signal": 2057, "vega_signal": 280526, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617675000}, {"instrument": "SPX", "mid_signal": -97577, "gamma_signal": -2251, "vega_signal": -277427, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617680000}, {"instrument": "SPX", "mid_signal": 267750, "gamma_signal": -6099, "vega_signal": -853299, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617685000}, {"instrument": "SPX", "mid_signal": 73930, "gamma_signal": -1650, "vega_signal": -229117, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.15, "utc_time": 1774617705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617710000}, {"instrument": "SPX", "mid_signal": 109062, "gamma_signal": -2201, "vega_signal": -298371, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617710000}, {"instrument": "SPX", "mid_signal": 40906, "gamma_signal": 1128, "vega_signal": 147184, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617715000}, {"instrument": "SPX", "mid_signal": 58812, "gamma_signal": 1661, "vega_signal": 222668, "option_type": "C", "stock_price": 6444.45, "utc_time": 1774617720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.45, "utc_time": 1774617720000}, {"instrument": "SPX", "mid_signal": 40903, "gamma_signal": 1127, "vega_signal": 147175, "option_type": "C", "stock_price": 6444.15, "utc_time": 1774617725000}, {"instrument": "SPX", "mid_signal": -624273, "gamma_signal": 8887, "vega_signal": 1121043, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.55, "utc_time": 1774617735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.55, "utc_time": 1774617740000}, {"instrument": "SPX", "mid_signal": -66943, "gamma_signal": 1525, "vega_signal": 213341, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.25, "utc_time": 1774617750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.25, "utc_time": 1774617750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617755000}, {"instrument": "SPX", "mid_signal": 3475081, "gamma_signal": -41560, "vega_signal": -5177789, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774617755000}, {"instrument": "SPX", "mid_signal": -390807, "gamma_signal": -7685, "vega_signal": -946307, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774617760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.75, "utc_time": 1774617765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617765000}, {"instrument": "SPX", "mid_signal": 63036, "gamma_signal": 1619, "vega_signal": 204177, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.75, "utc_time": 1774617770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6443.05, "utc_time": 1774617775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774617775000}, {"instrument": "SPX", "mid_signal": 266642, "gamma_signal": 3740, "vega_signal": 460638, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6443.05, "utc_time": 1774617780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.25, "utc_time": 1774617805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.25, "utc_time": 1774617810000}, {"instrument": "SPX", "mid_signal": 283549, "gamma_signal": -3712, "vega_signal": -466389, "option_type": "P", "stock_price": 6442.75, "utc_time": 1774617810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.75, "utc_time": 1774617815000}, {"instrument": "SPX", "mid_signal": -103885, "gamma_signal": 796, "vega_signal": 1098908, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6442.65, "utc_time": 1774617850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617850000}, {"instrument": "SPX", "mid_signal": 461364, "gamma_signal": 3079, "vega_signal": 401096, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6442.65, "utc_time": 1774617855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.05, "utc_time": 1774617865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617865000}, {"instrument": "SPX", "mid_signal": 162482, "gamma_signal": 3091, "vega_signal": 377489, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.05, "utc_time": 1774617870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6444.95, "utc_time": 1774617875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6444.95, "utc_time": 1774617880000}, {"instrument": "SPX", "mid_signal": -649918, "gamma_signal": 6319, "vega_signal": 797045, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774617995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6446.05, "utc_time": 1774618200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6446.05, "utc_time": 1774618200000}, {"instrument": "SPX", "mid_signal": -676407, "gamma_signal": -12624, "vega_signal": -1813648, "option_type": "C", "stock_price": 6447, "utc_time": 1774618205000}, {"instrument": "SPX", "mid_signal": 1017644, "gamma_signal": -2343, "vega_signal": -2377610, "option_type": "P", "stock_price": 6446.9, "utc_time": 1774618205000}, {"instrument": "SPX", "mid_signal": -650858, "gamma_signal": -24923, "vega_signal": 7857317, "option_type": "C", "stock_price": 6447.5, "utc_time": 1774618210000}, {"instrument": "SPX", "mid_signal": 3458127, "gamma_signal": -18775, "vega_signal": -2749213, "option_type": "P", "stock_price": 6447.5, "utc_time": 1774618210000}, {"instrument": "SPX", "mid_signal": -1462731, "gamma_signal": -19238, "vega_signal": -2370844, "option_type": "C", "stock_price": 6448.3, "utc_time": 1774618215000}, {"instrument": "SPX", "mid_signal": -25183, "gamma_signal": 652, "vega_signal": -4811079, "option_type": "P", "stock_price": 6448, "utc_time": 1774618215000}, {"instrument": "SPX", "mid_signal": -364916, "gamma_signal": 1645, "vega_signal": -2378445, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618220000}, {"instrument": "SPX", "mid_signal": 800727, "gamma_signal": 949, "vega_signal": -5848653, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774618220000}, {"instrument": "SPX", "mid_signal": 1981772, "gamma_signal": 34969, "vega_signal": 2644138, "option_type": "C", "stock_price": 6444.7, "utc_time": 1774618225000}, {"instrument": "SPX", "mid_signal": 462308, "gamma_signal": 3265, "vega_signal": -3650122, "option_type": "P", "stock_price": 6444.7, "utc_time": 1774618225000}, {"instrument": "SPX", "mid_signal": 76721, "gamma_signal": 4290, "vega_signal": 1329581, "option_type": "C", "stock_price": 6445.5, "utc_time": 1774618230000}, {"instrument": "SPX", "mid_signal": 2203176, "gamma_signal": -20271, "vega_signal": -1319640, "option_type": "P", "stock_price": 6445.5, "utc_time": 1774618230000}, {"instrument": "SPX", "mid_signal": 3477896, "gamma_signal": 30015, "vega_signal": 29085750, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618235000}, {"instrument": "SPX", "mid_signal": 373438, "gamma_signal": -1283, "vega_signal": 5695782, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774618235000}, {"instrument": "SPX", "mid_signal": 122571, "gamma_signal": -1272, "vega_signal": 2072212, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774618240000}, {"instrument": "SPX", "mid_signal": 10323443, "gamma_signal": -63678, "vega_signal": -12109178, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774618240000}, {"instrument": "SPX", "mid_signal": 1758365, "gamma_signal": 29009, "vega_signal": 7762023, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774618245000}, {"instrument": "SPX", "mid_signal": -3544019, "gamma_signal": 45016, "vega_signal": -41425286, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774618245000}, {"instrument": "SPX", "mid_signal": -1327971, "gamma_signal": -1171, "vega_signal": -12566378, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774618250000}, {"instrument": "SPX", "mid_signal": 3656744, "gamma_signal": -50059, "vega_signal": -5978340, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774618250000}, {"instrument": "SPX", "mid_signal": 1302264, "gamma_signal": 19023, "vega_signal": 5712275, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774618255000}, {"instrument": "SPX", "mid_signal": 2151684, "gamma_signal": -1058, "vega_signal": -9990312, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774618255000}, {"instrument": "SPX", "mid_signal": 1564354, "gamma_signal": 23090, "vega_signal": 6529978, "option_type": "C", "stock_price": 6440, "utc_time": 1774618260000}, {"instrument": "SPX", "mid_signal": 6376815, "gamma_signal": -79649, "vega_signal": -4023963, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774618260000}, {"instrument": "SPX", "mid_signal": 225574, "gamma_signal": 7607, "vega_signal": 1631228, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774618265000}, {"instrument": "SPX", "mid_signal": -53009, "gamma_signal": 9479, "vega_signal": -7243431, "option_type": "P", "stock_price": 6440, "utc_time": 1774618265000}, {"instrument": "SPX", "mid_signal": 2550040, "gamma_signal": 36916, "vega_signal": 6740054, "option_type": "C", "stock_price": 6440, "utc_time": 1774618270000}, {"instrument": "SPX", "mid_signal": 1546630, "gamma_signal": -4726, "vega_signal": 2956874, "option_type": "P", "stock_price": 6440, "utc_time": 1774618270000}, {"instrument": "SPX", "mid_signal": 2144239, "gamma_signal": 27457, "vega_signal": 7928215, "option_type": "C", "stock_price": 6440, "utc_time": 1774618275000}, {"instrument": "SPX", "mid_signal": 6815921, "gamma_signal": -68788, "vega_signal": -5469402, "option_type": "P", "stock_price": 6439.7, "utc_time": 1774618275000}, {"instrument": "SPX", "mid_signal": -468066, "gamma_signal": -9246, "vega_signal": -435370, "option_type": "C", "stock_price": 6439.7, "utc_time": 1774618280000}, {"instrument": "SPX", "mid_signal": 490369, "gamma_signal": -2732, "vega_signal": -13800733, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774618280000}, {"instrument": "SPX", "mid_signal": -5060917, "gamma_signal": 6233, "vega_signal": -29193035, "option_type": "C", "stock_price": 6438.4, "utc_time": 1774618285000}, {"instrument": "SPX", "mid_signal": 2252262, "gamma_signal": -43343, "vega_signal": 3823643, "option_type": "P", "stock_price": 6438.4, "utc_time": 1774618285000}, {"instrument": "SPX", "mid_signal": 2112970, "gamma_signal": 23042, "vega_signal": 2829696, "option_type": "C", "stock_price": 6438.5, "utc_time": 1774618290000}, {"instrument": "SPX", "mid_signal": 1641259, "gamma_signal": -40739, "vega_signal": -8118750, "option_type": "P", "stock_price": 6438.5, "utc_time": 1774618290000}, {"instrument": "SPX", "mid_signal": 608357, "gamma_signal": 6257, "vega_signal": 776113, "option_type": "C", "stock_price": 6439, "utc_time": 1774618295000}, {"instrument": "SPX", "mid_signal": 5969015, "gamma_signal": -36851, "vega_signal": 3671666, "option_type": "P", "stock_price": 6439, "utc_time": 1774618295000}, {"instrument": "SPX", "mid_signal": 2294641, "gamma_signal": 23867, "vega_signal": 10476752, "option_type": "C", "stock_price": 6436.3, "utc_time": 1774618300000}, {"instrument": "SPX", "mid_signal": -3181195, "gamma_signal": 57394, "vega_signal": 5730571, "option_type": "P", "stock_price": 6436, "utc_time": 1774618300000}, {"instrument": "SPX", "mid_signal": 994870, "gamma_signal": 11083, "vega_signal": 1332555, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774618305000}, {"instrument": "SPX", "mid_signal": 1514860, "gamma_signal": -37115, "vega_signal": 3029743, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774618305000}, {"instrument": "SPX", "mid_signal": 881220, "gamma_signal": -9220, "vega_signal": 994008, "option_type": "C", "stock_price": 6435, "utc_time": 1774618310000}, {"instrument": "SPX", "mid_signal": -8018872, "gamma_signal": 107948, "vega_signal": 13766411, "option_type": "P", "stock_price": 6435, "utc_time": 1774618310000}, {"instrument": "SPX", "mid_signal": 1999097, "gamma_signal": 25400, "vega_signal": 7498574, "option_type": "C", "stock_price": 6434, "utc_time": 1774618315000}, {"instrument": "SPX", "mid_signal": 10471899, "gamma_signal": -103105, "vega_signal": -107609323, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618315000}, {"instrument": "SPX", "mid_signal": 871317, "gamma_signal": 13675, "vega_signal": 3886440, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774618320000}, {"instrument": "SPX", "mid_signal": 3963692, "gamma_signal": -60730, "vega_signal": -15505864, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618320000}, {"instrument": "SPX", "mid_signal": -322533, "gamma_signal": -15017, "vega_signal": 2125193, "option_type": "C", "stock_price": 6431.2, "utc_time": 1774618325000}, {"instrument": "SPX", "mid_signal": 9186506, "gamma_signal": -152829, "vega_signal": -9693069, "option_type": "P", "stock_price": 6431, "utc_time": 1774618325000}, {"instrument": "SPX", "mid_signal": -3488954, "gamma_signal": -15689, "vega_signal": -10599630, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618330000}, {"instrument": "SPX", "mid_signal": -11425860, "gamma_signal": 126398, "vega_signal": 11917156, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618330000}, {"instrument": "SPX", "mid_signal": 5056008, "gamma_signal": 30691, "vega_signal": 18229450, "option_type": "C", "stock_price": 6429, "utc_time": 1774618335000}, {"instrument": "SPX", "mid_signal": 1520651, "gamma_signal": -38022, "vega_signal": -1523471, "option_type": "P", "stock_price": 6429, "utc_time": 1774618335000}, {"instrument": "SPX", "mid_signal": -170937, "gamma_signal": 10008, "vega_signal": 12722558, "option_type": "C", "stock_price": 6431, "utc_time": 1774618340000}, {"instrument": "SPX", "mid_signal": -8951389, "gamma_signal": 179468, "vega_signal": -45956867, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618340000}, {"instrument": "SPX", "mid_signal": 408932, "gamma_signal": -1592, "vega_signal": 505184, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618345000}, {"instrument": "SPX", "mid_signal": 1221003, "gamma_signal": -13450, "vega_signal": 6780978, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618345000}, {"instrument": "SPX", "mid_signal": 120517, "gamma_signal": 1436, "vega_signal": 2840884, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618350000}, {"instrument": "SPX", "mid_signal": -2380262, "gamma_signal": 54014, "vega_signal": 11506617, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618350000}, {"instrument": "SPX", "mid_signal": 1265689, "gamma_signal": 12641, "vega_signal": 12769661, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618355000}, {"instrument": "SPX", "mid_signal": 2442938, "gamma_signal": -17411, "vega_signal": -3615065, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618355000}, {"instrument": "SPX", "mid_signal": -687617, "gamma_signal": -17571, "vega_signal": -2044643, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618360000}, {"instrument": "SPX", "mid_signal": -3774744, "gamma_signal": 41958, "vega_signal": 9633375, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618360000}, {"instrument": "SPX", "mid_signal": -1051686, "gamma_signal": -18160, "vega_signal": 5148027, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618365000}, {"instrument": "SPX", "mid_signal": 6255353, "gamma_signal": -120104, "vega_signal": -30385870, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618365000}, {"instrument": "SPX", "mid_signal": 1598575, "gamma_signal": 30478, "vega_signal": 995204, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774618370000}, {"instrument": "SPX", "mid_signal": -3343249, "gamma_signal": 51871, "vega_signal": 21474959, "option_type": "P", "stock_price": 6433.3, "utc_time": 1774618370000}, {"instrument": "SPX", "mid_signal": -1178179, "gamma_signal": -2194, "vega_signal": -11491312, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618375000}, {"instrument": "SPX", "mid_signal": 5621685, "gamma_signal": -30493, "vega_signal": 1907990, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618375000}, {"instrument": "SPX", "mid_signal": 5599001, "gamma_signal": 49863, "vega_signal": 29942350, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774618380000}, {"instrument": "SPX", "mid_signal": 1422367, "gamma_signal": -19810, "vega_signal": -4860194, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774618380000}, {"instrument": "SPX", "mid_signal": 4062802, "gamma_signal": 44452, "vega_signal": 17417547, "option_type": "C", "stock_price": 6433.7, "utc_time": 1774618385000}, {"instrument": "SPX", "mid_signal": -3390592, "gamma_signal": 1684, "vega_signal": 61777366, "option_type": "P", "stock_price": 6433.7, "utc_time": 1774618385000}, {"instrument": "SPX", "mid_signal": 3337768, "gamma_signal": 23483, "vega_signal": 21904973, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618390000}, {"instrument": "SPX", "mid_signal": 44201, "gamma_signal": -4888, "vega_signal": -3846403, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618390000}, {"instrument": "SPX", "mid_signal": 1789707, "gamma_signal": 30364, "vega_signal": 6861307, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618395000}, {"instrument": "SPX", "mid_signal": -1975516, "gamma_signal": 26902, "vega_signal": 33645340, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618395000}, {"instrument": "SPX", "mid_signal": 2711777, "gamma_signal": 52474, "vega_signal": 6213245, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774618400000}, {"instrument": "SPX", "mid_signal": -1928925, "gamma_signal": 26313, "vega_signal": 20721903, "option_type": "P", "stock_price": 6433, "utc_time": 1774618400000}, {"instrument": "SPX", "mid_signal": 81660, "gamma_signal": -3199, "vega_signal": 762280, "option_type": "C", "stock_price": 6432, "utc_time": 1774618405000}, {"instrument": "SPX", "mid_signal": 1162983, "gamma_signal": -18755, "vega_signal": 4071969, "option_type": "P", "stock_price": 6432, "utc_time": 1774618405000}, {"instrument": "SPX", "mid_signal": 3700256, "gamma_signal": 46761, "vega_signal": 9071643, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618410000}, {"instrument": "SPX", "mid_signal": -1601016, "gamma_signal": -3180, "vega_signal": 62606145, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618410000}, {"instrument": "SPX", "mid_signal": 1993780, "gamma_signal": 35715, "vega_signal": 6128235, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774618415000}, {"instrument": "SPX", "mid_signal": -1962003, "gamma_signal": 49864, "vega_signal": -25114534, "option_type": "P", "stock_price": 6433, "utc_time": 1774618415000}, {"instrument": "SPX", "mid_signal": 1636345, "gamma_signal": 26509, "vega_signal": 3049010, "option_type": "C", "stock_price": 6433, "utc_time": 1774618420000}, {"instrument": "SPX", "mid_signal": -71741, "gamma_signal": -371, "vega_signal": 5469170, "option_type": "P", "stock_price": 6433, "utc_time": 1774618420000}, {"instrument": "SPX", "mid_signal": 3621271, "gamma_signal": 51376, "vega_signal": 5767146, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618425000}, {"instrument": "SPX", "mid_signal": -4431724, "gamma_signal": 33662, "vega_signal": 2806250, "option_type": "P", "stock_price": 6432, "utc_time": 1774618425000}, {"instrument": "SPX", "mid_signal": 248315, "gamma_signal": -7702, "vega_signal": 9067390, "option_type": "C", "stock_price": 6432, "utc_time": 1774618430000}, {"instrument": "SPX", "mid_signal": -993360, "gamma_signal": 4342, "vega_signal": 14276975, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618430000}, {"instrument": "SPX", "mid_signal": -112293, "gamma_signal": 3458, "vega_signal": -4878375, "option_type": "C", "stock_price": 6431, "utc_time": 1774618435000}, {"instrument": "SPX", "mid_signal": -2774967, "gamma_signal": 22073, "vega_signal": 28755194, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774618435000}, {"instrument": "SPX", "mid_signal": -773869, "gamma_signal": -20145, "vega_signal": 4089125, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774618440000}, {"instrument": "SPX", "mid_signal": 1128433, "gamma_signal": -54637, "vega_signal": 33759405, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774618440000}, {"instrument": "SPX", "mid_signal": -1581899, "gamma_signal": -31791, "vega_signal": -5987500, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618445000}, {"instrument": "SPX", "mid_signal": 1010221, "gamma_signal": -27757, "vega_signal": 10052736, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618445000}, {"instrument": "SPX", "mid_signal": 6036872, "gamma_signal": 89066, "vega_signal": 685263, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774618450000}, {"instrument": "SPX", "mid_signal": 4331505, "gamma_signal": -53419, "vega_signal": -16415838, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774618450000}, {"instrument": "SPX", "mid_signal": -3934281, "gamma_signal": -69753, "vega_signal": -4315530, "option_type": "C", "stock_price": 6427, "utc_time": 1774618455000}, {"instrument": "SPX", "mid_signal": -3212937, "gamma_signal": 30705, "vega_signal": 11514976, "option_type": "P", "stock_price": 6427, "utc_time": 1774618455000}, {"instrument": "SPX", "mid_signal": 2841523, "gamma_signal": 36349, "vega_signal": 6252983, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618460000}, {"instrument": "SPX", "mid_signal": 8922097, "gamma_signal": -106683, "vega_signal": -8563407, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774618460000}, {"instrument": "SPX", "mid_signal": -481450, "gamma_signal": 5648, "vega_signal": 548630, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774618465000}, {"instrument": "SPX", "mid_signal": -3055145, "gamma_signal": 34608, "vega_signal": 5323068, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774618465000}, {"instrument": "SPX", "mid_signal": -1562892, "gamma_signal": -23940, "vega_signal": -432752, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618470000}, {"instrument": "SPX", "mid_signal": -2083798, "gamma_signal": 37872, "vega_signal": 3029072, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618470000}, {"instrument": "SPX", "mid_signal": 513384, "gamma_signal": -5268, "vega_signal": -1443836, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774618475000}, {"instrument": "SPX", "mid_signal": -1005023, "gamma_signal": 4116, "vega_signal": 15478730, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774618475000}, {"instrument": "SPX", "mid_signal": 1800223, "gamma_signal": 38258, "vega_signal": 3508992, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618480000}, {"instrument": "SPX", "mid_signal": -590951, "gamma_signal": 1185, "vega_signal": 11854066, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774618480000}, {"instrument": "SPX", "mid_signal": -1006819, "gamma_signal": -40337, "vega_signal": 2446485, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774618485000}, {"instrument": "SPX", "mid_signal": -5538577, "gamma_signal": 60267, "vega_signal": 45424550, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774618485000}, {"instrument": "SPX", "mid_signal": -1142447, "gamma_signal": -13754, "vega_signal": -8641022, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774618490000}, {"instrument": "SPX", "mid_signal": -7121021, "gamma_signal": 120639, "vega_signal": 13711193, "option_type": "P", "stock_price": 6426, "utc_time": 1774618490000}, {"instrument": "SPX", "mid_signal": 4087239, "gamma_signal": 59890, "vega_signal": 16185845, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774618495000}, {"instrument": "SPX", "mid_signal": 5951067, "gamma_signal": -80720, "vega_signal": -6018891, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774618495000}, {"instrument": "SPX", "mid_signal": -923135, "gamma_signal": -10954, "vega_signal": -2648754, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774618500000}, {"instrument": "SPX", "mid_signal": -1224047, "gamma_signal": 30849, "vega_signal": -4269057, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774618500000}, {"instrument": "SPX", "mid_signal": 1602236, "gamma_signal": 4919, "vega_signal": 8708228, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774618505000}, {"instrument": "SPX", "mid_signal": 2802566, "gamma_signal": -45909, "vega_signal": -780580, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774618505000}, {"instrument": "SPX", "mid_signal": 4779012, "gamma_signal": 58656, "vega_signal": 12191478, "option_type": "C", "stock_price": 6424, "utc_time": 1774618510000}, {"instrument": "SPX", "mid_signal": 5105993, "gamma_signal": -93738, "vega_signal": -4246425, "option_type": "P", "stock_price": 6424, "utc_time": 1774618510000}, {"instrument": "SPX", "mid_signal": -883615, "gamma_signal": 9338, "vega_signal": 1753646, "option_type": "C", "stock_price": 6425, "utc_time": 1774618515000}, {"instrument": "SPX", "mid_signal": -4675770, "gamma_signal": 38947, "vega_signal": 23405140, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618515000}, {"instrument": "SPX", "mid_signal": 2223006, "gamma_signal": 33799, "vega_signal": 8698582, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774618520000}, {"instrument": "SPX", "mid_signal": 4480401, "gamma_signal": -62277, "vega_signal": -23034251, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774618520000}, {"instrument": "SPX", "mid_signal": 3506162, "gamma_signal": 23126, "vega_signal": 11907473, "option_type": "C", "stock_price": 6423, "utc_time": 1774618525000}, {"instrument": "SPX", "mid_signal": -3581659, "gamma_signal": 51132, "vega_signal": 2744478, "option_type": "P", "stock_price": 6423, "utc_time": 1774618525000}, {"instrument": "SPX", "mid_signal": 338944, "gamma_signal": -14807, "vega_signal": 7993799, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618530000}, {"instrument": "SPX", "mid_signal": 2035578, "gamma_signal": -31808, "vega_signal": -7760536, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618530000}, {"instrument": "SPX", "mid_signal": 1668570, "gamma_signal": 16212, "vega_signal": 14406701, "option_type": "C", "stock_price": 6424, "utc_time": 1774618535000}, {"instrument": "SPX", "mid_signal": -3303063, "gamma_signal": 43294, "vega_signal": 11008748, "option_type": "P", "stock_price": 6424, "utc_time": 1774618535000}, {"instrument": "SPX", "mid_signal": 3549413, "gamma_signal": 48146, "vega_signal": 14870746, "option_type": "C", "stock_price": 6425, "utc_time": 1774618540000}, {"instrument": "SPX", "mid_signal": -1109934, "gamma_signal": 16825, "vega_signal": 12769147, "option_type": "P", "stock_price": 6425, "utc_time": 1774618540000}, {"instrument": "SPX", "mid_signal": -476981, "gamma_signal": -12540, "vega_signal": -1356006, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618545000}, {"instrument": "SPX", "mid_signal": 1946727, "gamma_signal": -32738, "vega_signal": -1337615, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618545000}, {"instrument": "SPX", "mid_signal": 2189605, "gamma_signal": 34427, "vega_signal": 8769247, "option_type": "C", "stock_price": 6422, "utc_time": 1774618550000}, {"instrument": "SPX", "mid_signal": 907620, "gamma_signal": -13310, "vega_signal": -13481066, "option_type": "P", "stock_price": 6422, "utc_time": 1774618550000}, {"instrument": "SPX", "mid_signal": -2283404, "gamma_signal": -33307, "vega_signal": -4230811, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774618555000}, {"instrument": "SPX", "mid_signal": -5440987, "gamma_signal": 95205, "vega_signal": 10838019, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774618555000}, {"instrument": "SPX", "mid_signal": 2439692, "gamma_signal": 30114, "vega_signal": 3577333, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774618560000}, {"instrument": "SPX", "mid_signal": -5162109, "gamma_signal": 67575, "vega_signal": 3742899, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774618560000}, {"instrument": "SPX", "mid_signal": -1131325, "gamma_signal": -16923, "vega_signal": 272230, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774618565000}, {"instrument": "SPX", "mid_signal": -2734951, "gamma_signal": 10367, "vega_signal": 5940601, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774618565000}, {"instrument": "SPX", "mid_signal": -1682741, "gamma_signal": -35454, "vega_signal": -3676540, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774618570000}, {"instrument": "SPX", "mid_signal": -2973130, "gamma_signal": 51850, "vega_signal": 10696790, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774618570000}, {"instrument": "SPX", "mid_signal": -561563, "gamma_signal": -9061, "vega_signal": -3102240, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774618575000}, {"instrument": "SPX", "mid_signal": 1950658, "gamma_signal": -9474, "vega_signal": -10732347, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774618575000}, {"instrument": "SPX", "mid_signal": 1299908, "gamma_signal": 16874, "vega_signal": 105012, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774618580000}, {"instrument": "SPX", "mid_signal": -305381, "gamma_signal": 7356, "vega_signal": 6622672, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774618580000}, {"instrument": "SPX", "mid_signal": 5588357, "gamma_signal": 62662, "vega_signal": 25780212, "option_type": "C", "stock_price": 6423, "utc_time": 1774618585000}, {"instrument": "SPX", "mid_signal": 2420179, "gamma_signal": -28036, "vega_signal": -7616329, "option_type": "P", "stock_price": 6423, "utc_time": 1774618585000}, {"instrument": "SPX", "mid_signal": 3580937, "gamma_signal": 30650, "vega_signal": 3455557, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618590000}, {"instrument": "SPX", "mid_signal": -2071007, "gamma_signal": 15254, "vega_signal": 19616648, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618590000}, {"instrument": "SPX", "mid_signal": -5213197, "gamma_signal": -55968, "vega_signal": -8884206, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618595000}, {"instrument": "SPX", "mid_signal": -4137981, "gamma_signal": 90741, "vega_signal": 10291411, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774618595000}, {"instrument": "SPX", "mid_signal": -1165847, "gamma_signal": -13453, "vega_signal": 428027, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774618600000}, {"instrument": "SPX", "mid_signal": 641963, "gamma_signal": 15562, "vega_signal": -3749800, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774618600000}, {"instrument": "SPX", "mid_signal": 14797, "gamma_signal": -1762, "vega_signal": 903643, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774618605000}, {"instrument": "SPX", "mid_signal": 1933815, "gamma_signal": -44850, "vega_signal": 7051377, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774618605000}, {"instrument": "SPX", "mid_signal": -1567212, "gamma_signal": -19635, "vega_signal": -2220395, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774618610000}, {"instrument": "SPX", "mid_signal": 742086, "gamma_signal": -16908, "vega_signal": -2481104, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774618610000}, {"instrument": "SPX", "mid_signal": -443966, "gamma_signal": -12938, "vega_signal": -1445468, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618615000}, {"instrument": "SPX", "mid_signal": -2200, "gamma_signal": 1403, "vega_signal": 19608275, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774618615000}, {"instrument": "SPX", "mid_signal": -1764586, "gamma_signal": -15634, "vega_signal": -5747083, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774618620000}, {"instrument": "SPX", "mid_signal": -4062668, "gamma_signal": 57273, "vega_signal": 3972002, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774618620000}, {"instrument": "SPX", "mid_signal": 231386, "gamma_signal": 1171, "vega_signal": 29335, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774618625000}, {"instrument": "SPX", "mid_signal": 425037, "gamma_signal": 1858, "vega_signal": 2470173, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774618625000}, {"instrument": "SPX", "mid_signal": 494546, "gamma_signal": 12403, "vega_signal": 3588363, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774618630000}, {"instrument": "SPX", "mid_signal": -781866, "gamma_signal": 17185, "vega_signal": 1524968, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774618630000}, {"instrument": "SPX", "mid_signal": 847637, "gamma_signal": 18383, "vega_signal": 1605356, "option_type": "C", "stock_price": 6424, "utc_time": 1774618635000}, {"instrument": "SPX", "mid_signal": 38509, "gamma_signal": 15920, "vega_signal": -1247181, "option_type": "P", "stock_price": 6424, "utc_time": 1774618635000}, {"instrument": "SPX", "mid_signal": -1899676, "gamma_signal": -43579, "vega_signal": -5337264, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774618640000}, {"instrument": "SPX", "mid_signal": -728864, "gamma_signal": 10165, "vega_signal": -4572958, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774618640000}, {"instrument": "SPX", "mid_signal": 1798463, "gamma_signal": 7893, "vega_signal": 9939028, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774618645000}, {"instrument": "SPX", "mid_signal": 1254435, "gamma_signal": -6205, "vega_signal": -18075640, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774618645000}, {"instrument": "SPX", "mid_signal": 5356869, "gamma_signal": 60152, "vega_signal": 9949625, "option_type": "C", "stock_price": 6425, "utc_time": 1774618650000}, {"instrument": "SPX", "mid_signal": 3166240, "gamma_signal": -43623, "vega_signal": -6677102, "option_type": "P", "stock_price": 6425, "utc_time": 1774618650000}, {"instrument": "SPX", "mid_signal": 1798454, "gamma_signal": 14726, "vega_signal": 6449086, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774618655000}, {"instrument": "SPX", "mid_signal": -477462, "gamma_signal": 6048, "vega_signal": 220906, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774618655000}, {"instrument": "SPX", "mid_signal": -637465, "gamma_signal": -19488, "vega_signal": 2796398, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774618660000}, {"instrument": "SPX", "mid_signal": 316471, "gamma_signal": -10363, "vega_signal": -3036400, "option_type": "P", "stock_price": 6426, "utc_time": 1774618660000}, {"instrument": "SPX", "mid_signal": -202245, "gamma_signal": 11221, "vega_signal": 1250734, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774618665000}, {"instrument": "SPX", "mid_signal": 925806, "gamma_signal": -26875, "vega_signal": -2951335, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774618665000}, {"instrument": "SPX", "mid_signal": -1697451, "gamma_signal": -22038, "vega_signal": -3816052, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618670000}, {"instrument": "SPX", "mid_signal": -3264558, "gamma_signal": 30810, "vega_signal": 9169320, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618670000}, {"instrument": "SPX", "mid_signal": -3543118, "gamma_signal": -68057, "vega_signal": 5999929, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774618675000}, {"instrument": "SPX", "mid_signal": 96818, "gamma_signal": -15230, "vega_signal": 3234580, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774618675000}, {"instrument": "SPX", "mid_signal": 251592, "gamma_signal": 3067, "vega_signal": 9349853, "option_type": "C", "stock_price": 6428, "utc_time": 1774618680000}, {"instrument": "SPX", "mid_signal": -9231, "gamma_signal": 15497, "vega_signal": 6915330, "option_type": "P", "stock_price": 6428, "utc_time": 1774618680000}, {"instrument": "SPX", "mid_signal": -1704124, "gamma_signal": -35410, "vega_signal": -1599482, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774618685000}, {"instrument": "SPX", "mid_signal": -417954, "gamma_signal": 6566, "vega_signal": -5007672, "option_type": "P", "stock_price": 6430.2, "utc_time": 1774618685000}, {"instrument": "SPX", "mid_signal": -1920234, "gamma_signal": -63188, "vega_signal": 2527711, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774618690000}, {"instrument": "SPX", "mid_signal": -3719582, "gamma_signal": 1763, "vega_signal": 290516, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774618690000}, {"instrument": "SPX", "mid_signal": 6294659, "gamma_signal": 93721, "vega_signal": 33376067, "option_type": "C", "stock_price": 6431.2, "utc_time": 1774618695000}, {"instrument": "SPX", "mid_signal": 3262930, "gamma_signal": -38611, "vega_signal": -11878830, "option_type": "P", "stock_price": 6431.2, "utc_time": 1774618695000}, {"instrument": "SPX", "mid_signal": -601285, "gamma_signal": -8874, "vega_signal": -5472076, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774618700000}, {"instrument": "SPX", "mid_signal": 1204778, "gamma_signal": 38097, "vega_signal": -1209552, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618700000}, {"instrument": "SPX", "mid_signal": 951048, "gamma_signal": 18560, "vega_signal": -1599302, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618705000}, {"instrument": "SPX", "mid_signal": -498938, "gamma_signal": 1056, "vega_signal": -5887655, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618705000}, {"instrument": "SPX", "mid_signal": 481444, "gamma_signal": 4068, "vega_signal": 2216806, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618710000}, {"instrument": "SPX", "mid_signal": -1691979, "gamma_signal": 13385, "vega_signal": 7398736, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618710000}, {"instrument": "SPX", "mid_signal": 4929921, "gamma_signal": 83218, "vega_signal": 10163280, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618715000}, {"instrument": "SPX", "mid_signal": 858584, "gamma_signal": -18862, "vega_signal": 3939977, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618715000}, {"instrument": "SPX", "mid_signal": 3430890, "gamma_signal": 39685, "vega_signal": 26323268, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618720000}, {"instrument": "SPX", "mid_signal": -457162, "gamma_signal": 25757, "vega_signal": 3471644, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618720000}, {"instrument": "SPX", "mid_signal": -2093120, "gamma_signal": -21160, "vega_signal": -3543019, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618725000}, {"instrument": "SPX", "mid_signal": 4385784, "gamma_signal": -52700, "vega_signal": -8881166, "option_type": "P", "stock_price": 6429.7, "utc_time": 1774618725000}, {"instrument": "SPX", "mid_signal": -550016, "gamma_signal": 1386, "vega_signal": -9019334, "option_type": "C", "stock_price": 6430.2, "utc_time": 1774618730000}, {"instrument": "SPX", "mid_signal": 1873455, "gamma_signal": -18408, "vega_signal": -7845992, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774618730000}, {"instrument": "SPX", "mid_signal": 292491, "gamma_signal": 771, "vega_signal": 2060621, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618735000}, {"instrument": "SPX", "mid_signal": -4426748, "gamma_signal": 75904, "vega_signal": 9523166, "option_type": "P", "stock_price": 6431, "utc_time": 1774618735000}, {"instrument": "SPX", "mid_signal": -1451486, "gamma_signal": -23592, "vega_signal": -3171824, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618740000}, {"instrument": "SPX", "mid_signal": 152312, "gamma_signal": 7919, "vega_signal": -11837193, "option_type": "P", "stock_price": 6431, "utc_time": 1774618740000}, {"instrument": "SPX", "mid_signal": 2536754, "gamma_signal": 52149, "vega_signal": 5292882, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618745000}, {"instrument": "SPX", "mid_signal": 343093, "gamma_signal": -1493, "vega_signal": -8106735, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618745000}, {"instrument": "SPX", "mid_signal": -1573932, "gamma_signal": -13769, "vega_signal": -1513874, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774618750000}, {"instrument": "SPX", "mid_signal": -1676230, "gamma_signal": 34528, "vega_signal": -789983, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618750000}, {"instrument": "SPX", "mid_signal": 2340316, "gamma_signal": 19479, "vega_signal": 8475495, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618755000}, {"instrument": "SPX", "mid_signal": 3980477, "gamma_signal": -33517, "vega_signal": -13375036, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618755000}, {"instrument": "SPX", "mid_signal": -1472229, "gamma_signal": -30225, "vega_signal": -17285998, "option_type": "C", "stock_price": 6434, "utc_time": 1774618760000}, {"instrument": "SPX", "mid_signal": 1386147, "gamma_signal": -18746, "vega_signal": 1786695, "option_type": "P", "stock_price": 6434, "utc_time": 1774618760000}, {"instrument": "SPX", "mid_signal": -2434508, "gamma_signal": -39854, "vega_signal": -5051483, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774618765000}, {"instrument": "SPX", "mid_signal": -3027853, "gamma_signal": 44888, "vega_signal": 6803827, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774618765000}, {"instrument": "SPX", "mid_signal": -726291, "gamma_signal": -448, "vega_signal": -10714912, "option_type": "C", "stock_price": 6432.7, "utc_time": 1774618770000}, {"instrument": "SPX", "mid_signal": 318212, "gamma_signal": -15560, "vega_signal": 7711331, "option_type": "P", "stock_price": 6432.7, "utc_time": 1774618770000}, {"instrument": "SPX", "mid_signal": 237699, "gamma_signal": -11656, "vega_signal": 3738587, "option_type": "C", "stock_price": 6432.7, "utc_time": 1774618775000}, {"instrument": "SPX", "mid_signal": -1195679, "gamma_signal": 13072, "vega_signal": 1714408, "option_type": "P", "stock_price": 6432.7, "utc_time": 1774618775000}, {"instrument": "SPX", "mid_signal": -4320176, "gamma_signal": -68327, "vega_signal": -8691603, "option_type": "C", "stock_price": 6433, "utc_time": 1774618780000}, {"instrument": "SPX", "mid_signal": -3742357, "gamma_signal": 18161, "vega_signal": -2192838, "option_type": "P", "stock_price": 6433, "utc_time": 1774618780000}, {"instrument": "SPX", "mid_signal": 3023886, "gamma_signal": 47843, "vega_signal": 6134264, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774618785000}, {"instrument": "SPX", "mid_signal": -1050370, "gamma_signal": 5773, "vega_signal": 14846133, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618785000}, {"instrument": "SPX", "mid_signal": 1651855, "gamma_signal": 21927, "vega_signal": 1011448, "option_type": "C", "stock_price": 6433, "utc_time": 1774618790000}, {"instrument": "SPX", "mid_signal": -2794041, "gamma_signal": 38731, "vega_signal": 4178464, "option_type": "P", "stock_price": 6433, "utc_time": 1774618790000}, {"instrument": "SPX", "mid_signal": -2241382, "gamma_signal": -25872, "vega_signal": -1544135, "option_type": "C", "stock_price": 6432, "utc_time": 1774618795000}, {"instrument": "SPX", "mid_signal": -1339245, "gamma_signal": 14330, "vega_signal": -7771382, "option_type": "P", "stock_price": 6432, "utc_time": 1774618795000}, {"instrument": "SPX", "mid_signal": -29819, "gamma_signal": -3546, "vega_signal": 584681, "option_type": "C", "stock_price": 6432, "utc_time": 1774618800000}, {"instrument": "SPX", "mid_signal": 921223, "gamma_signal": -14808, "vega_signal": -7641963, "option_type": "P", "stock_price": 6432, "utc_time": 1774618800000}, {"instrument": "SPX", "mid_signal": -1696627, "gamma_signal": -25331, "vega_signal": -8674791, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618805000}, {"instrument": "SPX", "mid_signal": 842100, "gamma_signal": -26026, "vega_signal": -9058043, "option_type": "P", "stock_price": 6432.3, "utc_time": 1774618805000}, {"instrument": "SPX", "mid_signal": -3550994, "gamma_signal": -51717, "vega_signal": -4859892, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618810000}, {"instrument": "SPX", "mid_signal": -1290494, "gamma_signal": 11055, "vega_signal": 3957938, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774618810000}, {"instrument": "SPX", "mid_signal": 51920, "gamma_signal": 9304, "vega_signal": 33820186, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774618815000}, {"instrument": "SPX", "mid_signal": -542573, "gamma_signal": -2053, "vega_signal": 11735918, "option_type": "P", "stock_price": 6431, "utc_time": 1774618815000}, {"instrument": "SPX", "mid_signal": 1810452, "gamma_signal": 11402, "vega_signal": 6342872, "option_type": "C", "stock_price": 6430.5, "utc_time": 1774618820000}, {"instrument": "SPX", "mid_signal": -24821, "gamma_signal": -16434, "vega_signal": 6180896, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774618820000}, {"instrument": "SPX", "mid_signal": -1029500, "gamma_signal": -7915, "vega_signal": -5968255, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618825000}, {"instrument": "SPX", "mid_signal": -2302776, "gamma_signal": 21118, "vega_signal": -1164532, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618825000}, {"instrument": "SPX", "mid_signal": 1223229, "gamma_signal": 17430, "vega_signal": 3215279, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774618830000}, {"instrument": "SPX", "mid_signal": 3165094, "gamma_signal": -62682, "vega_signal": -1937846, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774618830000}, {"instrument": "SPX", "mid_signal": 183009, "gamma_signal": 8469, "vega_signal": 587433, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618835000}, {"instrument": "SPX", "mid_signal": -4517174, "gamma_signal": 43631, "vega_signal": 20050073, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618835000}, {"instrument": "SPX", "mid_signal": -2511478, "gamma_signal": -33156, "vega_signal": -5227993, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774618840000}, {"instrument": "SPX", "mid_signal": -2848938, "gamma_signal": 58647, "vega_signal": 3339543, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774618840000}, {"instrument": "SPX", "mid_signal": -1639925, "gamma_signal": -24347, "vega_signal": -11763271, "option_type": "C", "stock_price": 6435.5, "utc_time": 1774618845000}, {"instrument": "SPX", "mid_signal": 8639846, "gamma_signal": -73837, "vega_signal": -37416249, "option_type": "P", "stock_price": 6435.5, "utc_time": 1774618845000}, {"instrument": "SPX", "mid_signal": 519705, "gamma_signal": 2069, "vega_signal": 206565, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774618850000}, {"instrument": "SPX", "mid_signal": 1765454, "gamma_signal": -27869, "vega_signal": -2922456, "option_type": "P", "stock_price": 6433, "utc_time": 1774618850000}, {"instrument": "SPX", "mid_signal": -1554452, "gamma_signal": -17544, "vega_signal": -3789043, "option_type": "C", "stock_price": 6433.3, "utc_time": 1774618855000}, {"instrument": "SPX", "mid_signal": -1234556, "gamma_signal": 8439, "vega_signal": 6779388, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774618855000}, {"instrument": "SPX", "mid_signal": -456585, "gamma_signal": 1015, "vega_signal": 201314, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774618860000}, {"instrument": "SPX", "mid_signal": 2514186, "gamma_signal": 3851, "vega_signal": 563966, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774618860000}, {"instrument": "SPX", "mid_signal": -314798, "gamma_signal": 1199, "vega_signal": -1336684, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774618865000}, {"instrument": "SPX", "mid_signal": -1854975, "gamma_signal": 16965, "vega_signal": 1699558, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774618865000}, {"instrument": "SPX", "mid_signal": -1794767, "gamma_signal": -18956, "vega_signal": -1905075, "option_type": "C", "stock_price": 6436.5, "utc_time": 1774618870000}, {"instrument": "SPX", "mid_signal": 6628643, "gamma_signal": -55614, "vega_signal": -19095523, "option_type": "P", "stock_price": 6436.3, "utc_time": 1774618870000}, {"instrument": "SPX", "mid_signal": 2321486, "gamma_signal": 36301, "vega_signal": 5013513, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774618875000}, {"instrument": "SPX", "mid_signal": 1011500, "gamma_signal": -11168, "vega_signal": -7191880, "option_type": "P", "stock_price": 6434, "utc_time": 1774618875000}, {"instrument": "SPX", "mid_signal": 2463453, "gamma_signal": 32826, "vega_signal": 8766087, "option_type": "C", "stock_price": 6431, "utc_time": 1774618880000}, {"instrument": "SPX", "mid_signal": 410388, "gamma_signal": -17343, "vega_signal": 10105161, "option_type": "P", "stock_price": 6431, "utc_time": 1774618880000}, {"instrument": "SPX", "mid_signal": -2366439, "gamma_signal": -11507, "vega_signal": -1158751, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618885000}, {"instrument": "SPX", "mid_signal": -4275737, "gamma_signal": 6978, "vega_signal": -9741826, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618885000}, {"instrument": "SPX", "mid_signal": 299942, "gamma_signal": 18729, "vega_signal": -2215161, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618890000}, {"instrument": "SPX", "mid_signal": 2390661, "gamma_signal": -12680, "vega_signal": 5873842, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618890000}, {"instrument": "SPX", "mid_signal": 1335801, "gamma_signal": 17057, "vega_signal": -6061, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618895000}, {"instrument": "SPX", "mid_signal": -4838408, "gamma_signal": 75198, "vega_signal": 19893542, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618895000}, {"instrument": "SPX", "mid_signal": 2821441, "gamma_signal": 41490, "vega_signal": 4435227, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618900000}, {"instrument": "SPX", "mid_signal": -6079157, "gamma_signal": 78939, "vega_signal": 8324685, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618900000}, {"instrument": "SPX", "mid_signal": -3116386, "gamma_signal": -32306, "vega_signal": -2881653, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618905000}, {"instrument": "SPX", "mid_signal": 352063, "gamma_signal": 6992, "vega_signal": 7368101, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618905000}, {"instrument": "SPX", "mid_signal": -2952606, "gamma_signal": -38545, "vega_signal": -7314303, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774618910000}, {"instrument": "SPX", "mid_signal": 1230797, "gamma_signal": -34155, "vega_signal": -449374, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774618910000}, {"instrument": "SPX", "mid_signal": -5230301, "gamma_signal": -95248, "vega_signal": -9899247, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774618915000}, {"instrument": "SPX", "mid_signal": 1246524, "gamma_signal": -21762, "vega_signal": -2911886, "option_type": "P", "stock_price": 6431, "utc_time": 1774618915000}, {"instrument": "SPX", "mid_signal": -878266, "gamma_signal": -13750, "vega_signal": -45933, "option_type": "C", "stock_price": 6430, "utc_time": 1774618920000}, {"instrument": "SPX", "mid_signal": 1924898, "gamma_signal": -23789, "vega_signal": -3715749, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774618920000}, {"instrument": "SPX", "mid_signal": 737604, "gamma_signal": 6213, "vega_signal": -3086801, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618925000}, {"instrument": "SPX", "mid_signal": -2491754, "gamma_signal": 36687, "vega_signal": 3889881, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618925000}, {"instrument": "SPX", "mid_signal": -1272324, "gamma_signal": -20959, "vega_signal": -1815529, "option_type": "C", "stock_price": 6430, "utc_time": 1774618930000}, {"instrument": "SPX", "mid_signal": 2873247, "gamma_signal": -50543, "vega_signal": -3734368, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774618930000}, {"instrument": "SPX", "mid_signal": -3291898, "gamma_signal": -52577, "vega_signal": -5545702, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774618935000}, {"instrument": "SPX", "mid_signal": -2454193, "gamma_signal": 28063, "vega_signal": 10240179, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774618935000}, {"instrument": "SPX", "mid_signal": 1026934, "gamma_signal": 11242, "vega_signal": 2068570, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618940000}, {"instrument": "SPX", "mid_signal": 2488607, "gamma_signal": -8031, "vega_signal": -55970199, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618940000}, {"instrument": "SPX", "mid_signal": 142609, "gamma_signal": 4304, "vega_signal": 4221116, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774618945000}, {"instrument": "SPX", "mid_signal": -882757, "gamma_signal": 10882, "vega_signal": 405296, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618945000}, {"instrument": "SPX", "mid_signal": -2186917, "gamma_signal": -31248, "vega_signal": -2948301, "option_type": "C", "stock_price": 6430, "utc_time": 1774618950000}, {"instrument": "SPX", "mid_signal": -3216627, "gamma_signal": 50716, "vega_signal": -605925, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774618950000}, {"instrument": "SPX", "mid_signal": 141680, "gamma_signal": -75, "vega_signal": 454, "option_type": "C", "stock_price": 6430, "utc_time": 1774618955000}, {"instrument": "SPX", "mid_signal": 649260, "gamma_signal": -13152, "vega_signal": -3760998, "option_type": "P", "stock_price": 6430, "utc_time": 1774618955000}, {"instrument": "SPX", "mid_signal": -856986, "gamma_signal": -9976, "vega_signal": -7189538, "option_type": "C", "stock_price": 6430, "utc_time": 1774618960000}, {"instrument": "SPX", "mid_signal": -1394355, "gamma_signal": 23321, "vega_signal": 69439, "option_type": "P", "stock_price": 6430, "utc_time": 1774618960000}, {"instrument": "SPX", "mid_signal": -45322, "gamma_signal": 2706, "vega_signal": -40520, "option_type": "C", "stock_price": 6430, "utc_time": 1774618965000}, {"instrument": "SPX", "mid_signal": -2665167, "gamma_signal": 27550, "vega_signal": 2922610, "option_type": "P", "stock_price": 6430, "utc_time": 1774618965000}, {"instrument": "SPX", "mid_signal": 1532757, "gamma_signal": 20277, "vega_signal": 9268330, "option_type": "C", "stock_price": 6430, "utc_time": 1774618970000}, {"instrument": "SPX", "mid_signal": -1975549, "gamma_signal": 19010, "vega_signal": 7689542, "option_type": "P", "stock_price": 6430, "utc_time": 1774618970000}, {"instrument": "SPX", "mid_signal": 294522, "gamma_signal": 3661, "vega_signal": -569660, "option_type": "C", "stock_price": 6430, "utc_time": 1774618975000}, {"instrument": "SPX", "mid_signal": -3541168, "gamma_signal": 39514, "vega_signal": 27141035, "option_type": "P", "stock_price": 6430, "utc_time": 1774618975000}, {"instrument": "SPX", "mid_signal": 271034, "gamma_signal": 19753, "vega_signal": -12114175, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774618980000}, {"instrument": "SPX", "mid_signal": 3760458, "gamma_signal": -49046, "vega_signal": 915693, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774618980000}, {"instrument": "SPX", "mid_signal": -2314875, "gamma_signal": -34807, "vega_signal": -5621594, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774618985000}, {"instrument": "SPX", "mid_signal": 993893, "gamma_signal": -7697, "vega_signal": -784965, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618985000}, {"instrument": "SPX", "mid_signal": 723386, "gamma_signal": 24277, "vega_signal": 3202518, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774618990000}, {"instrument": "SPX", "mid_signal": -807700, "gamma_signal": 46878, "vega_signal": -7724437, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774618990000}, {"instrument": "SPX", "mid_signal": 1132534, "gamma_signal": 19871, "vega_signal": -632780, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774618995000}, {"instrument": "SPX", "mid_signal": 262956, "gamma_signal": -4797, "vega_signal": 3496064, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774618995000}, {"instrument": "SPX", "mid_signal": -72882, "gamma_signal": -3246, "vega_signal": -287231, "option_type": "C", "stock_price": 6431, "utc_time": 1774619000000}, {"instrument": "SPX", "mid_signal": -183247, "gamma_signal": 4527, "vega_signal": 955270, "option_type": "P", "stock_price": 6431, "utc_time": 1774619000000}, {"instrument": "SPX", "mid_signal": 3195563, "gamma_signal": 45416, "vega_signal": 5818188, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774619005000}, {"instrument": "SPX", "mid_signal": -1290201, "gamma_signal": 17198, "vega_signal": 13817693, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619005000}, {"instrument": "SPX", "mid_signal": -861037, "gamma_signal": -18651, "vega_signal": -1892252, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774619010000}, {"instrument": "SPX", "mid_signal": -303845, "gamma_signal": -9708, "vega_signal": 14159692, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619010000}, {"instrument": "SPX", "mid_signal": -4265826, "gamma_signal": -54132, "vega_signal": -4955794, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774619015000}, {"instrument": "SPX", "mid_signal": 281944, "gamma_signal": -139, "vega_signal": -5573954, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774619015000}, {"instrument": "SPX", "mid_signal": -1535051, "gamma_signal": -32702, "vega_signal": -3458235, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619020000}, {"instrument": "SPX", "mid_signal": -1621031, "gamma_signal": 11969, "vega_signal": 13383009, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619020000}, {"instrument": "SPX", "mid_signal": -611996, "gamma_signal": -10268, "vega_signal": -226514, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619025000}, {"instrument": "SPX", "mid_signal": -969254, "gamma_signal": 6329, "vega_signal": 12675379, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619025000}, {"instrument": "SPX", "mid_signal": -4067487, "gamma_signal": -65792, "vega_signal": -5042461, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774619030000}, {"instrument": "SPX", "mid_signal": -3899805, "gamma_signal": 42676, "vega_signal": -31230845, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619030000}, {"instrument": "SPX", "mid_signal": 1016318, "gamma_signal": 33777, "vega_signal": -1142963, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774619035000}, {"instrument": "SPX", "mid_signal": 4235352, "gamma_signal": -49174, "vega_signal": 15657487, "option_type": "P", "stock_price": 6433, "utc_time": 1774619035000}, {"instrument": "SPX", "mid_signal": 3322038, "gamma_signal": 53905, "vega_signal": 6878778, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619040000}, {"instrument": "SPX", "mid_signal": -2573693, "gamma_signal": 30207, "vega_signal": 5319731, "option_type": "P", "stock_price": 6434.3, "utc_time": 1774619040000}, {"instrument": "SPX", "mid_signal": 4352120, "gamma_signal": 60783, "vega_signal": 2035721, "option_type": "C", "stock_price": 6435, "utc_time": 1774619045000}, {"instrument": "SPX", "mid_signal": 3876159, "gamma_signal": -61074, "vega_signal": -11422473, "option_type": "P", "stock_price": 6435, "utc_time": 1774619045000}, {"instrument": "SPX", "mid_signal": -1564075, "gamma_signal": -28601, "vega_signal": -4362273, "option_type": "C", "stock_price": 6434, "utc_time": 1774619050000}, {"instrument": "SPX", "mid_signal": 182489, "gamma_signal": -19472, "vega_signal": 3706801, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619050000}, {"instrument": "SPX", "mid_signal": -162203, "gamma_signal": 2963, "vega_signal": 1410127, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619055000}, {"instrument": "SPX", "mid_signal": 1143435, "gamma_signal": -20617, "vega_signal": -2178158, "option_type": "P", "stock_price": 6434.3, "utc_time": 1774619055000}, {"instrument": "SPX", "mid_signal": -1403162, "gamma_signal": -23102, "vega_signal": -2400305, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619060000}, {"instrument": "SPX", "mid_signal": 440465, "gamma_signal": -1247, "vega_signal": -6267897, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619060000}, {"instrument": "SPX", "mid_signal": 1464739, "gamma_signal": 23404, "vega_signal": 1117994, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619065000}, {"instrument": "SPX", "mid_signal": -4370585, "gamma_signal": 42406, "vega_signal": 10604596, "option_type": "P", "stock_price": 6433.5, "utc_time": 1774619065000}, {"instrument": "SPX", "mid_signal": 324496, "gamma_signal": 2409, "vega_signal": 1598142, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619070000}, {"instrument": "SPX", "mid_signal": 3721394, "gamma_signal": -39309, "vega_signal": -17132061, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774619070000}, {"instrument": "SPX", "mid_signal": 531602, "gamma_signal": 8621, "vega_signal": 886354, "option_type": "C", "stock_price": 6434.5, "utc_time": 1774619075000}, {"instrument": "SPX", "mid_signal": -398489, "gamma_signal": 3881, "vega_signal": 6410133, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619075000}, {"instrument": "SPX", "mid_signal": -79693, "gamma_signal": 6702, "vega_signal": -765265, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774619080000}, {"instrument": "SPX", "mid_signal": 443524, "gamma_signal": 10291, "vega_signal": -19986415, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619080000}, {"instrument": "SPX", "mid_signal": 3838569, "gamma_signal": 47289, "vega_signal": 5173062, "option_type": "C", "stock_price": 6435.3, "utc_time": 1774619085000}, {"instrument": "SPX", "mid_signal": -1615856, "gamma_signal": 18997, "vega_signal": 6104784, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619085000}, {"instrument": "SPX", "mid_signal": 6467804, "gamma_signal": 77697, "vega_signal": 13765998, "option_type": "C", "stock_price": 6434, "utc_time": 1774619090000}, {"instrument": "SPX", "mid_signal": 911393, "gamma_signal": -11439, "vega_signal": -7236264, "option_type": "P", "stock_price": 6434, "utc_time": 1774619090000}, {"instrument": "SPX", "mid_signal": 1018373, "gamma_signal": 3890, "vega_signal": 7547163, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774619095000}, {"instrument": "SPX", "mid_signal": -1118459, "gamma_signal": 2538, "vega_signal": 6383641, "option_type": "P", "stock_price": 6433, "utc_time": 1774619095000}, {"instrument": "SPX", "mid_signal": -767792, "gamma_signal": -9810, "vega_signal": -996946, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774619100000}, {"instrument": "SPX", "mid_signal": -528081, "gamma_signal": 1694, "vega_signal": 6197513, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774619100000}, {"instrument": "SPX", "mid_signal": -230090, "gamma_signal": -2512, "vega_signal": 253889, "option_type": "C", "stock_price": 6435.5, "utc_time": 1774619105000}, {"instrument": "SPX", "mid_signal": 1741840, "gamma_signal": -24298, "vega_signal": -8584571, "option_type": "P", "stock_price": 6434.3, "utc_time": 1774619105000}, {"instrument": "SPX", "mid_signal": 2852734, "gamma_signal": 40964, "vega_signal": 2356911, "option_type": "C", "stock_price": 6434.5, "utc_time": 1774619110000}, {"instrument": "SPX", "mid_signal": 2209160, "gamma_signal": -18655, "vega_signal": -15779825, "option_type": "P", "stock_price": 6434.5, "utc_time": 1774619110000}, {"instrument": "SPX", "mid_signal": -2717527, "gamma_signal": -42024, "vega_signal": -4663950, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774619115000}, {"instrument": "SPX", "mid_signal": -1219511, "gamma_signal": 24984, "vega_signal": -3060572, "option_type": "P", "stock_price": 6434.3, "utc_time": 1774619115000}, {"instrument": "SPX", "mid_signal": -908128, "gamma_signal": -7935, "vega_signal": -799536, "option_type": "C", "stock_price": 6439.3, "utc_time": 1774619120000}, {"instrument": "SPX", "mid_signal": 545220, "gamma_signal": 12764, "vega_signal": -6441477, "option_type": "P", "stock_price": 6439.5, "utc_time": 1774619120000}, {"instrument": "SPX", "mid_signal": -5579264, "gamma_signal": -96803, "vega_signal": -27949817, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774619125000}, {"instrument": "SPX", "mid_signal": -1696934, "gamma_signal": 49782, "vega_signal": 893778, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619125000}, {"instrument": "SPX", "mid_signal": -6158805, "gamma_signal": -99066, "vega_signal": -24922928, "option_type": "C", "stock_price": 6441, "utc_time": 1774619130000}, {"instrument": "SPX", "mid_signal": -4281219, "gamma_signal": 66309, "vega_signal": -35885, "option_type": "P", "stock_price": 6441, "utc_time": 1774619130000}, {"instrument": "SPX", "mid_signal": 4764110, "gamma_signal": 96941, "vega_signal": 3932767, "option_type": "C", "stock_price": 6440, "utc_time": 1774619135000}, {"instrument": "SPX", "mid_signal": -298926, "gamma_signal": 30052, "vega_signal": -3103078, "option_type": "P", "stock_price": 6440, "utc_time": 1774619135000}, {"instrument": "SPX", "mid_signal": -1815344, "gamma_signal": -45564, "vega_signal": -5924227, "option_type": "C", "stock_price": 6440, "utc_time": 1774619140000}, {"instrument": "SPX", "mid_signal": 6805854, "gamma_signal": -92459, "vega_signal": -48907, "option_type": "P", "stock_price": 6440, "utc_time": 1774619140000}, {"instrument": "SPX", "mid_signal": 785196, "gamma_signal": -9804, "vega_signal": 1106038, "option_type": "C", "stock_price": 6440, "utc_time": 1774619145000}, {"instrument": "SPX", "mid_signal": 2801358, "gamma_signal": -18341, "vega_signal": -19082438, "option_type": "P", "stock_price": 6440, "utc_time": 1774619145000}, {"instrument": "SPX", "mid_signal": -8545084, "gamma_signal": -81895, "vega_signal": -25868854, "option_type": "C", "stock_price": 6440, "utc_time": 1774619150000}, {"instrument": "SPX", "mid_signal": 7964266, "gamma_signal": -89276, "vega_signal": -9995556, "option_type": "P", "stock_price": 6440, "utc_time": 1774619150000}, {"instrument": "SPX", "mid_signal": -669276, "gamma_signal": -22755, "vega_signal": -942465, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774619155000}, {"instrument": "SPX", "mid_signal": -3761591, "gamma_signal": 40681, "vega_signal": 10005516, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619155000}, {"instrument": "SPX", "mid_signal": -15323, "gamma_signal": -3929, "vega_signal": 2031355, "option_type": "C", "stock_price": 6439.8, "utc_time": 1774619160000}, {"instrument": "SPX", "mid_signal": -3326645, "gamma_signal": 62701, "vega_signal": -2972922, "option_type": "P", "stock_price": 6439.8, "utc_time": 1774619160000}, {"instrument": "SPX", "mid_signal": -5581978, "gamma_signal": -21506, "vega_signal": -60694926, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619165000}, {"instrument": "SPX", "mid_signal": 2076574, "gamma_signal": -23602, "vega_signal": -8394992, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619165000}, {"instrument": "SPX", "mid_signal": -1934672, "gamma_signal": -36510, "vega_signal": 7714425, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774619170000}, {"instrument": "SPX", "mid_signal": -2294792, "gamma_signal": 39086, "vega_signal": -1987454, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774619170000}, {"instrument": "SPX", "mid_signal": 7643055, "gamma_signal": 142991, "vega_signal": 15714459, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774619175000}, {"instrument": "SPX", "mid_signal": 1369029, "gamma_signal": -9800, "vega_signal": -1615582, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619175000}, {"instrument": "SPX", "mid_signal": 1064414, "gamma_signal": 2311, "vega_signal": -2543693, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774619180000}, {"instrument": "SPX", "mid_signal": 530551, "gamma_signal": -16447, "vega_signal": -1844549, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619180000}, {"instrument": "SPX", "mid_signal": -2443302, "gamma_signal": -45398, "vega_signal": -3003973, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619185000}, {"instrument": "SPX", "mid_signal": 2037161, "gamma_signal": -36986, "vega_signal": 2160997, "option_type": "P", "stock_price": 6443, "utc_time": 1774619185000}, {"instrument": "SPX", "mid_signal": 677163, "gamma_signal": -6032, "vega_signal": 10177755, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619190000}, {"instrument": "SPX", "mid_signal": 3216040, "gamma_signal": -43454, "vega_signal": -14772875, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619190000}, {"instrument": "SPX", "mid_signal": -4655884, "gamma_signal": -70268, "vega_signal": -9632377, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619195000}, {"instrument": "SPX", "mid_signal": -5480303, "gamma_signal": 76552, "vega_signal": 7755284, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619195000}, {"instrument": "SPX", "mid_signal": -7581390, "gamma_signal": -143414, "vega_signal": -17086989, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619200000}, {"instrument": "SPX", "mid_signal": 5301856, "gamma_signal": -58048, "vega_signal": -19737071, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619200000}, {"instrument": "SPX", "mid_signal": 877437, "gamma_signal": 10852, "vega_signal": 2078052, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619205000}, {"instrument": "SPX", "mid_signal": 6730981, "gamma_signal": -33425, "vega_signal": -15482661, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619205000}, {"instrument": "SPX", "mid_signal": 2004008, "gamma_signal": 26519, "vega_signal": 2167757, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619210000}, {"instrument": "SPX", "mid_signal": -759992, "gamma_signal": 342, "vega_signal": 12041731, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619210000}, {"instrument": "SPX", "mid_signal": 2868692, "gamma_signal": 66153, "vega_signal": 7326458, "option_type": "C", "stock_price": 6443.8, "utc_time": 1774619215000}, {"instrument": "SPX", "mid_signal": -1386504, "gamma_signal": 5822, "vega_signal": 6316469, "option_type": "P", "stock_price": 6443.8, "utc_time": 1774619215000}, {"instrument": "SPX", "mid_signal": -2961111, "gamma_signal": -45742, "vega_signal": -13156194, "option_type": "C", "stock_price": 6443.8, "utc_time": 1774619220000}, {"instrument": "SPX", "mid_signal": -68481, "gamma_signal": 10585, "vega_signal": -6555635, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619220000}, {"instrument": "SPX", "mid_signal": -3030414, "gamma_signal": -29155, "vega_signal": 234798, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774619225000}, {"instrument": "SPX", "mid_signal": 817520, "gamma_signal": -14703, "vega_signal": -4870954, "option_type": "P", "stock_price": 6443.3, "utc_time": 1774619225000}, {"instrument": "SPX", "mid_signal": -484127, "gamma_signal": -11176, "vega_signal": -6993523, "option_type": "C", "stock_price": 6443.3, "utc_time": 1774619230000}, {"instrument": "SPX", "mid_signal": 81331, "gamma_signal": -1248, "vega_signal": 4253507, "option_type": "P", "stock_price": 6443, "utc_time": 1774619230000}, {"instrument": "SPX", "mid_signal": -1059596, "gamma_signal": 342, "vega_signal": -6970810, "option_type": "C", "stock_price": 6443, "utc_time": 1774619235000}, {"instrument": "SPX", "mid_signal": -872116, "gamma_signal": 7682, "vega_signal": 11360915, "option_type": "P", "stock_price": 6443.2, "utc_time": 1774619235000}, {"instrument": "SPX", "mid_signal": -1399588, "gamma_signal": -16964, "vega_signal": 380332, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619240000}, {"instrument": "SPX", "mid_signal": -2657476, "gamma_signal": 39301, "vega_signal": -3491090, "option_type": "P", "stock_price": 6443, "utc_time": 1774619240000}, {"instrument": "SPX", "mid_signal": -1575371, "gamma_signal": -22964, "vega_signal": -5820055, "option_type": "C", "stock_price": 6444, "utc_time": 1774619245000}, {"instrument": "SPX", "mid_signal": -1185083, "gamma_signal": 10268, "vega_signal": 4913482, "option_type": "P", "stock_price": 6443.8, "utc_time": 1774619245000}, {"instrument": "SPX", "mid_signal": 2252935, "gamma_signal": 23171, "vega_signal": 5418560, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774619250000}, {"instrument": "SPX", "mid_signal": 462378, "gamma_signal": -1477, "vega_signal": -6126211, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774619250000}, {"instrument": "SPX", "mid_signal": 54101, "gamma_signal": 9923, "vega_signal": -8438782, "option_type": "C", "stock_price": 6443, "utc_time": 1774619255000}, {"instrument": "SPX", "mid_signal": -1019514, "gamma_signal": 22502, "vega_signal": -3405495, "option_type": "P", "stock_price": 6445, "utc_time": 1774619255000}, {"instrument": "SPX", "mid_signal": 294597, "gamma_signal": 14167, "vega_signal": -6399771, "option_type": "C", "stock_price": 6443, "utc_time": 1774619260000}, {"instrument": "SPX", "mid_signal": -1351204, "gamma_signal": 24952, "vega_signal": -1541934, "option_type": "P", "stock_price": 6443, "utc_time": 1774619260000}, {"instrument": "SPX", "mid_signal": -807829, "gamma_signal": -14028, "vega_signal": -446633, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619265000}, {"instrument": "SPX", "mid_signal": 3315621, "gamma_signal": -38450, "vega_signal": 2231139, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619265000}, {"instrument": "SPX", "mid_signal": 800783, "gamma_signal": 7012, "vega_signal": 1286435, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774619270000}, {"instrument": "SPX", "mid_signal": -1552570, "gamma_signal": 20283, "vega_signal": 8286177, "option_type": "P", "stock_price": 6442.3, "utc_time": 1774619270000}, {"instrument": "SPX", "mid_signal": -4069909, "gamma_signal": -67562, "vega_signal": -2884338, "option_type": "C", "stock_price": 6444, "utc_time": 1774619275000}, {"instrument": "SPX", "mid_signal": -141229, "gamma_signal": 8894, "vega_signal": -3226933, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774619275000}, {"instrument": "SPX", "mid_signal": 942791, "gamma_signal": 20236, "vega_signal": 6460486, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619280000}, {"instrument": "SPX", "mid_signal": -486316, "gamma_signal": 2050, "vega_signal": 6258794, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619280000}, {"instrument": "SPX", "mid_signal": -3908800, "gamma_signal": -56495, "vega_signal": -4253530, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774619285000}, {"instrument": "SPX", "mid_signal": -13650, "gamma_signal": 7553, "vega_signal": -9517274, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619285000}, {"instrument": "SPX", "mid_signal": 970548, "gamma_signal": 12356, "vega_signal": 8942296, "option_type": "C", "stock_price": 6443.5, "utc_time": 1774619290000}, {"instrument": "SPX", "mid_signal": -4134614, "gamma_signal": 36580, "vega_signal": 8935719, "option_type": "P", "stock_price": 6443.5, "utc_time": 1774619290000}, {"instrument": "SPX", "mid_signal": 642195, "gamma_signal": 9664, "vega_signal": 348658, "option_type": "C", "stock_price": 6443.2, "utc_time": 1774619295000}, {"instrument": "SPX", "mid_signal": -2816070, "gamma_signal": 41892, "vega_signal": 5615434, "option_type": "P", "stock_price": 6443.3, "utc_time": 1774619295000}, {"instrument": "SPX", "mid_signal": 2321701, "gamma_signal": 35134, "vega_signal": 3509067, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619300000}, {"instrument": "SPX", "mid_signal": -2192986, "gamma_signal": 4658, "vega_signal": 10791271, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619300000}, {"instrument": "SPX", "mid_signal": -1197429, "gamma_signal": -34548, "vega_signal": 4972600, "option_type": "C", "stock_price": 6442.7, "utc_time": 1774619305000}, {"instrument": "SPX", "mid_signal": -1203205, "gamma_signal": 10741, "vega_signal": 6991154, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619305000}, {"instrument": "SPX", "mid_signal": -1887042, "gamma_signal": -21458, "vega_signal": 2573694, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619310000}, {"instrument": "SPX", "mid_signal": -659281, "gamma_signal": 12435, "vega_signal": 7336986, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774619310000}, {"instrument": "SPX", "mid_signal": -914938, "gamma_signal": -25698, "vega_signal": -623118, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619315000}, {"instrument": "SPX", "mid_signal": -582358, "gamma_signal": -16, "vega_signal": 2994234, "option_type": "P", "stock_price": 6445, "utc_time": 1774619315000}, {"instrument": "SPX", "mid_signal": 6420638, "gamma_signal": 116863, "vega_signal": 21594593, "option_type": "C", "stock_price": 6445.8, "utc_time": 1774619320000}, {"instrument": "SPX", "mid_signal": -458004, "gamma_signal": 3807, "vega_signal": 8490454, "option_type": "P", "stock_price": 6445.7, "utc_time": 1774619320000}, {"instrument": "SPX", "mid_signal": 2511357, "gamma_signal": 37242, "vega_signal": -5474816, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619325000}, {"instrument": "SPX", "mid_signal": -2733003, "gamma_signal": 39360, "vega_signal": 12865123, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619325000}, {"instrument": "SPX", "mid_signal": -326669, "gamma_signal": -18003, "vega_signal": 433666, "option_type": "C", "stock_price": 6446, "utc_time": 1774619330000}, {"instrument": "SPX", "mid_signal": -2389198, "gamma_signal": 31717, "vega_signal": 4396179, "option_type": "P", "stock_price": 6446, "utc_time": 1774619330000}, {"instrument": "SPX", "mid_signal": -690647, "gamma_signal": -16694, "vega_signal": -6920814, "option_type": "C", "stock_price": 6446.9, "utc_time": 1774619335000}, {"instrument": "SPX", "mid_signal": -325365, "gamma_signal": 7795, "vega_signal": -610195, "option_type": "P", "stock_price": 6446.9, "utc_time": 1774619335000}, {"instrument": "SPX", "mid_signal": -3737257, "gamma_signal": -48619, "vega_signal": -5371715, "option_type": "C", "stock_price": 6445.8, "utc_time": 1774619340000}, {"instrument": "SPX", "mid_signal": 1025339, "gamma_signal": -19980, "vega_signal": 1925727, "option_type": "P", "stock_price": 6445.5, "utc_time": 1774619340000}, {"instrument": "SPX", "mid_signal": 3295377, "gamma_signal": 57571, "vega_signal": 8459656, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619345000}, {"instrument": "SPX", "mid_signal": -988120, "gamma_signal": 12021, "vega_signal": 4604478, "option_type": "P", "stock_price": 6446.8, "utc_time": 1774619345000}, {"instrument": "SPX", "mid_signal": 530081, "gamma_signal": 5267, "vega_signal": -2165460, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619350000}, {"instrument": "SPX", "mid_signal": 1768589, "gamma_signal": -36127, "vega_signal": -8067289, "option_type": "P", "stock_price": 6446.8, "utc_time": 1774619350000}, {"instrument": "SPX", "mid_signal": 317846, "gamma_signal": -96, "vega_signal": -5319792, "option_type": "C", "stock_price": 6446.8, "utc_time": 1774619355000}, {"instrument": "SPX", "mid_signal": 153949, "gamma_signal": 19070, "vega_signal": -6499836, "option_type": "P", "stock_price": 6446.5, "utc_time": 1774619355000}, {"instrument": "SPX", "mid_signal": 411171, "gamma_signal": 174, "vega_signal": 7338924, "option_type": "C", "stock_price": 6445, "utc_time": 1774619360000}, {"instrument": "SPX", "mid_signal": -2195991, "gamma_signal": 28735, "vega_signal": 16833509, "option_type": "P", "stock_price": 6444.5, "utc_time": 1774619360000}, {"instrument": "SPX", "mid_signal": -2158584, "gamma_signal": -36909, "vega_signal": -1765224, "option_type": "C", "stock_price": 6444.5, "utc_time": 1774619365000}, {"instrument": "SPX", "mid_signal": -1466816, "gamma_signal": 14791, "vega_signal": 7417469, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774619365000}, {"instrument": "SPX", "mid_signal": -2676992, "gamma_signal": -38873, "vega_signal": -5153601, "option_type": "C", "stock_price": 6444.3, "utc_time": 1774619370000}, {"instrument": "SPX", "mid_signal": 902683, "gamma_signal": -13363, "vega_signal": -6123284, "option_type": "P", "stock_price": 6444.3, "utc_time": 1774619370000}, {"instrument": "SPX", "mid_signal": 3807757, "gamma_signal": 46510, "vega_signal": 15385920, "option_type": "C", "stock_price": 6445.3, "utc_time": 1774619375000}, {"instrument": "SPX", "mid_signal": 2209248, "gamma_signal": -62417, "vega_signal": -2139841, "option_type": "P", "stock_price": 6445.3, "utc_time": 1774619375000}, {"instrument": "SPX", "mid_signal": 2498883, "gamma_signal": 42769, "vega_signal": 4148080, "option_type": "C", "stock_price": 6444, "utc_time": 1774619380000}, {"instrument": "SPX", "mid_signal": -350834, "gamma_signal": 9625, "vega_signal": -5074602, "option_type": "P", "stock_price": 6443, "utc_time": 1774619380000}, {"instrument": "SPX", "mid_signal": 6578440, "gamma_signal": 54674, "vega_signal": 9537589, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619385000}, {"instrument": "SPX", "mid_signal": 1364457, "gamma_signal": -11695, "vega_signal": 5168100, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619385000}, {"instrument": "SPX", "mid_signal": 1690484, "gamma_signal": 82969, "vega_signal": -17185066, "option_type": "C", "stock_price": 6441, "utc_time": 1774619390000}, {"instrument": "SPX", "mid_signal": -3033692, "gamma_signal": 39019, "vega_signal": 7754266, "option_type": "P", "stock_price": 6441, "utc_time": 1774619390000}, {"instrument": "SPX", "mid_signal": 792828, "gamma_signal": 34590, "vega_signal": -5523615, "option_type": "C", "stock_price": 6441.3, "utc_time": 1774619395000}, {"instrument": "SPX", "mid_signal": -5104714, "gamma_signal": 47063, "vega_signal": 6837031, "option_type": "P", "stock_price": 6441.3, "utc_time": 1774619395000}, {"instrument": "SPX", "mid_signal": 154202, "gamma_signal": 8580, "vega_signal": -2126265, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619400000}, {"instrument": "SPX", "mid_signal": 1436014, "gamma_signal": -16901, "vega_signal": -1292112, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619400000}, {"instrument": "SPX", "mid_signal": 2212128, "gamma_signal": 20148, "vega_signal": 3167080, "option_type": "C", "stock_price": 6442.5, "utc_time": 1774619405000}, {"instrument": "SPX", "mid_signal": -5035274, "gamma_signal": 90909, "vega_signal": 8959996, "option_type": "P", "stock_price": 6442.5, "utc_time": 1774619405000}, {"instrument": "SPX", "mid_signal": 2880112, "gamma_signal": 39190, "vega_signal": 9042026, "option_type": "C", "stock_price": 6440.8, "utc_time": 1774619410000}, {"instrument": "SPX", "mid_signal": -1563672, "gamma_signal": 25842, "vega_signal": 5393184, "option_type": "P", "stock_price": 6440.8, "utc_time": 1774619410000}, {"instrument": "SPX", "mid_signal": -3389937, "gamma_signal": -66559, "vega_signal": -6316294, "option_type": "C", "stock_price": 6441.5, "utc_time": 1774619415000}, {"instrument": "SPX", "mid_signal": -851193, "gamma_signal": 9861, "vega_signal": 10347146, "option_type": "P", "stock_price": 6441.5, "utc_time": 1774619415000}, {"instrument": "SPX", "mid_signal": -1933026, "gamma_signal": -13374, "vega_signal": -9717498, "option_type": "C", "stock_price": 6440.3, "utc_time": 1774619420000}, {"instrument": "SPX", "mid_signal": -933715, "gamma_signal": -31, "vega_signal": 8641563, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774619420000}, {"instrument": "SPX", "mid_signal": -4606086, "gamma_signal": -72700, "vega_signal": -6964133, "option_type": "C", "stock_price": 6439, "utc_time": 1774619425000}, {"instrument": "SPX", "mid_signal": -5342568, "gamma_signal": 77213, "vega_signal": 19448577, "option_type": "P", "stock_price": 6439, "utc_time": 1774619425000}, {"instrument": "SPX", "mid_signal": 1433736, "gamma_signal": 11684, "vega_signal": 820234, "option_type": "C", "stock_price": 6439.7, "utc_time": 1774619430000}, {"instrument": "SPX", "mid_signal": 1453608, "gamma_signal": -21332, "vega_signal": -2242392, "option_type": "P", "stock_price": 6439.7, "utc_time": 1774619430000}, {"instrument": "SPX", "mid_signal": -7704, "gamma_signal": 753, "vega_signal": 1490413, "option_type": "C", "stock_price": 6437.8, "utc_time": 1774619435000}, {"instrument": "SPX", "mid_signal": 1645324, "gamma_signal": -25260, "vega_signal": 6117152, "option_type": "P", "stock_price": 6437.8, "utc_time": 1774619435000}, {"instrument": "SPX", "mid_signal": 4020409, "gamma_signal": 65453, "vega_signal": 3950992, "option_type": "C", "stock_price": 6435.8, "utc_time": 1774619440000}, {"instrument": "SPX", "mid_signal": -2344763, "gamma_signal": 58573, "vega_signal": -5460805, "option_type": "P", "stock_price": 6435.8, "utc_time": 1774619440000}, {"instrument": "SPX", "mid_signal": 5902787, "gamma_signal": 78441, "vega_signal": 2184454, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774619445000}, {"instrument": "SPX", "mid_signal": 5432411, "gamma_signal": -97509, "vega_signal": -12606450, "option_type": "P", "stock_price": 6434, "utc_time": 1774619445000}, {"instrument": "SPX", "mid_signal": 253691, "gamma_signal": 9726, "vega_signal": 1010878, "option_type": "C", "stock_price": 6434, "utc_time": 1774619450000}, {"instrument": "SPX", "mid_signal": 8141292, "gamma_signal": -148260, "vega_signal": -15173801, "option_type": "P", "stock_price": 6433.7, "utc_time": 1774619450000}, {"instrument": "SPX", "mid_signal": 1229014, "gamma_signal": 48434, "vega_signal": 4384014, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774619455000}, {"instrument": "SPX", "mid_signal": 11729015, "gamma_signal": -225411, "vega_signal": -18689233, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774619455000}, {"instrument": "SPX", "mid_signal": -4418928, "gamma_signal": -85643, "vega_signal": -8063891, "option_type": "C", "stock_price": 6434, "utc_time": 1774619460000}, {"instrument": "SPX", "mid_signal": 41167, "gamma_signal": -13549, "vega_signal": 7104810, "option_type": "P", "stock_price": 6434, "utc_time": 1774619460000}, {"instrument": "SPX", "mid_signal": 2555976, "gamma_signal": 47379, "vega_signal": 3136090, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774619465000}, {"instrument": "SPX", "mid_signal": 2493536, "gamma_signal": -33237, "vega_signal": 57040, "option_type": "P", "stock_price": 6433.8, "utc_time": 1774619465000}, {"instrument": "SPX", "mid_signal": 1131192, "gamma_signal": 19404, "vega_signal": 6725020, "option_type": "C", "stock_price": 6433, "utc_time": 1774619470000}, {"instrument": "SPX", "mid_signal": 2874839, "gamma_signal": -89110, "vega_signal": 354182, "option_type": "P", "stock_price": 6433, "utc_time": 1774619470000}, {"instrument": "SPX", "mid_signal": -1887122, "gamma_signal": -30909, "vega_signal": -3255729, "option_type": "C", "stock_price": 6432, "utc_time": 1774619475000}, {"instrument": "SPX", "mid_signal": 214563, "gamma_signal": -4893, "vega_signal": -4877379, "option_type": "P", "stock_price": 6430.8, "utc_time": 1774619475000}, {"instrument": "SPX", "mid_signal": 2422322, "gamma_signal": -22089, "vega_signal": 8499397, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619480000}, {"instrument": "SPX", "mid_signal": -2227414, "gamma_signal": 17070, "vega_signal": 11530468, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619480000}, {"instrument": "SPX", "mid_signal": 1414165, "gamma_signal": 13987, "vega_signal": 1917562, "option_type": "C", "stock_price": 6431, "utc_time": 1774619485000}, {"instrument": "SPX", "mid_signal": -2218250, "gamma_signal": 35967, "vega_signal": -2689560, "option_type": "P", "stock_price": 6431, "utc_time": 1774619485000}, {"instrument": "SPX", "mid_signal": 707975, "gamma_signal": 6516, "vega_signal": 4714736, "option_type": "C", "stock_price": 6430.3, "utc_time": 1774619490000}, {"instrument": "SPX", "mid_signal": 4054531, "gamma_signal": -57889, "vega_signal": -5620076, "option_type": "P", "stock_price": 6430.3, "utc_time": 1774619490000}, {"instrument": "SPX", "mid_signal": -4471162, "gamma_signal": -79708, "vega_signal": 87266, "option_type": "C", "stock_price": 6428, "utc_time": 1774619495000}, {"instrument": "SPX", "mid_signal": 3909804, "gamma_signal": -61867, "vega_signal": -18904448, "option_type": "P", "stock_price": 6428, "utc_time": 1774619495000}, {"instrument": "SPX", "mid_signal": 2053655, "gamma_signal": 31904, "vega_signal": 29271242, "option_type": "C", "stock_price": 6428, "utc_time": 1774619500000}, {"instrument": "SPX", "mid_signal": 647935, "gamma_signal": -70407, "vega_signal": 16887480, "option_type": "P", "stock_price": 6428, "utc_time": 1774619500000}, {"instrument": "SPX", "mid_signal": 327510, "gamma_signal": -6768, "vega_signal": 29580172, "option_type": "C", "stock_price": 6428, "utc_time": 1774619505000}, {"instrument": "SPX", "mid_signal": 5129650, "gamma_signal": -86903, "vega_signal": -8618499, "option_type": "P", "stock_price": 6428, "utc_time": 1774619505000}, {"instrument": "SPX", "mid_signal": 722962, "gamma_signal": 20255, "vega_signal": 3085181, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774619510000}, {"instrument": "SPX", "mid_signal": 6383160, "gamma_signal": -109098, "vega_signal": -13376409, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774619510000}, {"instrument": "SPX", "mid_signal": 1850376, "gamma_signal": 24428, "vega_signal": 5094024, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619515000}, {"instrument": "SPX", "mid_signal": 4225317, "gamma_signal": -43245, "vega_signal": -7373372, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619515000}, {"instrument": "SPX", "mid_signal": 711675, "gamma_signal": 11407, "vega_signal": 1106682, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619520000}, {"instrument": "SPX", "mid_signal": 1179845, "gamma_signal": -23390, "vega_signal": 6761815, "option_type": "P", "stock_price": 6427, "utc_time": 1774619520000}, {"instrument": "SPX", "mid_signal": 549203, "gamma_signal": -2347, "vega_signal": 10652253, "option_type": "C", "stock_price": 6427.2, "utc_time": 1774619525000}, {"instrument": "SPX", "mid_signal": -9595460, "gamma_signal": 155048, "vega_signal": 19177252, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774619525000}, {"instrument": "SPX", "mid_signal": -3416550, "gamma_signal": -60004, "vega_signal": 517143, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774619530000}, {"instrument": "SPX", "mid_signal": -7248003, "gamma_signal": 150496, "vega_signal": 7001541, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774619530000}, {"instrument": "SPX", "mid_signal": 4165524, "gamma_signal": 53460, "vega_signal": 5301724, "option_type": "C", "stock_price": 6429, "utc_time": 1774619535000}, {"instrument": "SPX", "mid_signal": 3176663, "gamma_signal": -37688, "vega_signal": 1308992, "option_type": "P", "stock_price": 6429, "utc_time": 1774619535000}, {"instrument": "SPX", "mid_signal": -564502, "gamma_signal": -11752, "vega_signal": 1327418, "option_type": "C", "stock_price": 6428, "utc_time": 1774619540000}, {"instrument": "SPX", "mid_signal": -1880394, "gamma_signal": 13823, "vega_signal": 14761157, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619540000}, {"instrument": "SPX", "mid_signal": 497992, "gamma_signal": 3964, "vega_signal": 772461, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774619545000}, {"instrument": "SPX", "mid_signal": -2141864, "gamma_signal": 34763, "vega_signal": 9549459, "option_type": "P", "stock_price": 6429, "utc_time": 1774619545000}, {"instrument": "SPX", "mid_signal": 509365, "gamma_signal": 7865, "vega_signal": 2136595, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619550000}, {"instrument": "SPX", "mid_signal": -805871, "gamma_signal": -5732, "vega_signal": 12060291, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619550000}, {"instrument": "SPX", "mid_signal": -1734292, "gamma_signal": -19188, "vega_signal": -232451, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619555000}, {"instrument": "SPX", "mid_signal": -4750530, "gamma_signal": 53126, "vega_signal": 11150718, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619555000}, {"instrument": "SPX", "mid_signal": 892232, "gamma_signal": 26302, "vega_signal": 1874653, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619560000}, {"instrument": "SPX", "mid_signal": 3944063, "gamma_signal": -60219, "vega_signal": -5954780, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619560000}, {"instrument": "SPX", "mid_signal": 1793081, "gamma_signal": 38128, "vega_signal": 6335734, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619565000}, {"instrument": "SPX", "mid_signal": 3263676, "gamma_signal": -54408, "vega_signal": -11700062, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619565000}, {"instrument": "SPX", "mid_signal": -59243, "gamma_signal": -9564, "vega_signal": 1694653, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774619570000}, {"instrument": "SPX", "mid_signal": -592940, "gamma_signal": -7036, "vega_signal": 5219380, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774619570000}, {"instrument": "SPX", "mid_signal": -1503748, "gamma_signal": -15731, "vega_signal": -2602418, "option_type": "C", "stock_price": 6426, "utc_time": 1774619575000}, {"instrument": "SPX", "mid_signal": -955016, "gamma_signal": 15549, "vega_signal": 3663200, "option_type": "P", "stock_price": 6426, "utc_time": 1774619575000}, {"instrument": "SPX", "mid_signal": 2748636, "gamma_signal": 28049, "vega_signal": 4490299, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774619580000}, {"instrument": "SPX", "mid_signal": -1328728, "gamma_signal": 23041, "vega_signal": -5834558, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774619580000}, {"instrument": "SPX", "mid_signal": 69447, "gamma_signal": -11247, "vega_signal": -187942, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774619585000}, {"instrument": "SPX", "mid_signal": 2399020, "gamma_signal": -15780, "vega_signal": -8412164, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774619585000}, {"instrument": "SPX", "mid_signal": 2925674, "gamma_signal": 9569, "vega_signal": 36872850, "option_type": "C", "stock_price": 6427, "utc_time": 1774619590000}, {"instrument": "SPX", "mid_signal": 2488759, "gamma_signal": -51445, "vega_signal": -5187377, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774619590000}, {"instrument": "SPX", "mid_signal": -1332391, "gamma_signal": -17963, "vega_signal": -4880025, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774619595000}, {"instrument": "SPX", "mid_signal": -2291899, "gamma_signal": 34631, "vega_signal": 822761, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774619595000}, {"instrument": "SPX", "mid_signal": -4047500, "gamma_signal": -48354, "vega_signal": -8277934, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619600000}, {"instrument": "SPX", "mid_signal": 1150340, "gamma_signal": -38558, "vega_signal": 7347002, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619600000}, {"instrument": "SPX", "mid_signal": 522114, "gamma_signal": 10743, "vega_signal": 4947918, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619605000}, {"instrument": "SPX", "mid_signal": 2618803, "gamma_signal": -78487, "vega_signal": -1965796, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619605000}, {"instrument": "SPX", "mid_signal": 2810372, "gamma_signal": 68152, "vega_signal": 5235289, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619610000}, {"instrument": "SPX", "mid_signal": -4320055, "gamma_signal": 68867, "vega_signal": 4569814, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774619610000}, {"instrument": "SPX", "mid_signal": 6836447, "gamma_signal": 92937, "vega_signal": 9154848, "option_type": "C", "stock_price": 6424, "utc_time": 1774619615000}, {"instrument": "SPX", "mid_signal": -1042275, "gamma_signal": 26617, "vega_signal": 4052441, "option_type": "P", "stock_price": 6424, "utc_time": 1774619615000}, {"instrument": "SPX", "mid_signal": 1343804, "gamma_signal": 19992, "vega_signal": 4109011, "option_type": "C", "stock_price": 6424, "utc_time": 1774619620000}, {"instrument": "SPX", "mid_signal": -498250, "gamma_signal": 9555, "vega_signal": 12888186, "option_type": "P", "stock_price": 6424, "utc_time": 1774619620000}, {"instrument": "SPX", "mid_signal": 6026885, "gamma_signal": 96138, "vega_signal": 19433482, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774619625000}, {"instrument": "SPX", "mid_signal": 950397, "gamma_signal": -27735, "vega_signal": 8979994, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774619625000}, {"instrument": "SPX", "mid_signal": -1724012, "gamma_signal": -30524, "vega_signal": -3073767, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774619630000}, {"instrument": "SPX", "mid_signal": -5616429, "gamma_signal": 45929, "vega_signal": 4727216, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774619630000}, {"instrument": "SPX", "mid_signal": 3998317, "gamma_signal": 47984, "vega_signal": 6825655, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619635000}, {"instrument": "SPX", "mid_signal": -923062, "gamma_signal": 181, "vega_signal": 19006138, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774619635000}, {"instrument": "SPX", "mid_signal": 653648, "gamma_signal": -1463, "vega_signal": 733107, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619640000}, {"instrument": "SPX", "mid_signal": -56191, "gamma_signal": 13325, "vega_signal": -4094337, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619640000}, {"instrument": "SPX", "mid_signal": -353552, "gamma_signal": -4986, "vega_signal": -2505219, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774619645000}, {"instrument": "SPX", "mid_signal": 2402078, "gamma_signal": -45810, "vega_signal": 7360164, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774619645000}, {"instrument": "SPX", "mid_signal": 2273824, "gamma_signal": 38550, "vega_signal": 5793771, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774619650000}, {"instrument": "SPX", "mid_signal": -624586, "gamma_signal": 1568, "vega_signal": -3521119, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774619650000}, {"instrument": "SPX", "mid_signal": -247601, "gamma_signal": 146, "vega_signal": -6365769, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619655000}, {"instrument": "SPX", "mid_signal": -4497312, "gamma_signal": 71731, "vega_signal": 13262429, "option_type": "P", "stock_price": 6424, "utc_time": 1774619655000}, {"instrument": "SPX", "mid_signal": -585412, "gamma_signal": -13977, "vega_signal": -2518745, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619660000}, {"instrument": "SPX", "mid_signal": -316713, "gamma_signal": 13147, "vega_signal": 1335573, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619660000}, {"instrument": "SPX", "mid_signal": -1058163, "gamma_signal": -12118, "vega_signal": -3798036, "option_type": "C", "stock_price": 6424, "utc_time": 1774619665000}, {"instrument": "SPX", "mid_signal": -2842638, "gamma_signal": 13075, "vega_signal": 103849712, "option_type": "P", "stock_price": 6423.7, "utc_time": 1774619665000}, {"instrument": "SPX", "mid_signal": 1451910, "gamma_signal": 7867, "vega_signal": 528099, "option_type": "C", "stock_price": 6423, "utc_time": 1774619670000}, {"instrument": "SPX", "mid_signal": -10569, "gamma_signal": -6031, "vega_signal": 707074, "option_type": "P", "stock_price": 6423, "utc_time": 1774619670000}, {"instrument": "SPX", "mid_signal": 258941, "gamma_signal": 5401, "vega_signal": 250411, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774619675000}, {"instrument": "SPX", "mid_signal": 993150, "gamma_signal": -9339, "vega_signal": 4749543, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774619675000}, {"instrument": "SPX", "mid_signal": 2350104, "gamma_signal": 33450, "vega_signal": 7648215, "option_type": "C", "stock_price": 6422.7, "utc_time": 1774619680000}, {"instrument": "SPX", "mid_signal": -4428032, "gamma_signal": 60499, "vega_signal": 6475230, "option_type": "P", "stock_price": 6422.7, "utc_time": 1774619680000}, {"instrument": "SPX", "mid_signal": -4063030, "gamma_signal": -70824, "vega_signal": -527451, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774619685000}, {"instrument": "SPX", "mid_signal": 1487676, "gamma_signal": -38620, "vega_signal": 4748726, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774619685000}, {"instrument": "SPX", "mid_signal": -1662979, "gamma_signal": -37306, "vega_signal": 313400, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774619690000}, {"instrument": "SPX", "mid_signal": 1846775, "gamma_signal": -46168, "vega_signal": -2386238, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774619690000}, {"instrument": "SPX", "mid_signal": 775595, "gamma_signal": 8765, "vega_signal": 842902, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774619695000}, {"instrument": "SPX", "mid_signal": 1426288, "gamma_signal": -15030, "vega_signal": -2951902, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774619695000}, {"instrument": "SPX", "mid_signal": 344367, "gamma_signal": -5054, "vega_signal": 1379150, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774619700000}, {"instrument": "SPX", "mid_signal": 3796073, "gamma_signal": -45167, "vega_signal": -4363062, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774619700000}, {"instrument": "SPX", "mid_signal": -3659882, "gamma_signal": -86009, "vega_signal": -1247603, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619705000}, {"instrument": "SPX", "mid_signal": -388754, "gamma_signal": 12730, "vega_signal": 5925236, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774619705000}, {"instrument": "SPX", "mid_signal": 3718737, "gamma_signal": 55437, "vega_signal": 14343148, "option_type": "C", "stock_price": 6417.7, "utc_time": 1774619710000}, {"instrument": "SPX", "mid_signal": 298306, "gamma_signal": 12943, "vega_signal": -1409384, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774619710000}, {"instrument": "SPX", "mid_signal": -1357717, "gamma_signal": -18760, "vega_signal": 1200326, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619715000}, {"instrument": "SPX", "mid_signal": -923046, "gamma_signal": -9253, "vega_signal": 3613477, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774619715000}, {"instrument": "SPX", "mid_signal": -2536285, "gamma_signal": -44176, "vega_signal": 7124058, "option_type": "C", "stock_price": 6420, "utc_time": 1774619720000}, {"instrument": "SPX", "mid_signal": -2630446, "gamma_signal": 22811, "vega_signal": 3606560, "option_type": "P", "stock_price": 6420, "utc_time": 1774619720000}, {"instrument": "SPX", "mid_signal": 2260397, "gamma_signal": 16683, "vega_signal": 7556507, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774619725000}, {"instrument": "SPX", "mid_signal": 7190494, "gamma_signal": -113813, "vega_signal": -5218186, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774619725000}, {"instrument": "SPX", "mid_signal": -1716649, "gamma_signal": -38526, "vega_signal": 1397729, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774619730000}, {"instrument": "SPX", "mid_signal": 6302672, "gamma_signal": -90564, "vega_signal": -14834697, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774619730000}, {"instrument": "SPX", "mid_signal": 2619251, "gamma_signal": 3785, "vega_signal": 19813949, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774619735000}, {"instrument": "SPX", "mid_signal": 5579118, "gamma_signal": -92858, "vega_signal": -12237202, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774619735000}, {"instrument": "SPX", "mid_signal": -3124050, "gamma_signal": -56495, "vega_signal": -8278889, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774619740000}, {"instrument": "SPX", "mid_signal": -908344, "gamma_signal": 29385, "vega_signal": 7349161, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774619740000}, {"instrument": "SPX", "mid_signal": 1096464, "gamma_signal": 14717, "vega_signal": 7575114, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774619745000}, {"instrument": "SPX", "mid_signal": -80519, "gamma_signal": 16079, "vega_signal": 2539431, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774619745000}, {"instrument": "SPX", "mid_signal": -1231486, "gamma_signal": -16936, "vega_signal": -3638940, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774619750000}, {"instrument": "SPX", "mid_signal": -128801, "gamma_signal": 30394, "vega_signal": -1779, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774619750000}, {"instrument": "SPX", "mid_signal": 1849944, "gamma_signal": 33947, "vega_signal": 195660, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774619755000}, {"instrument": "SPX", "mid_signal": 459795, "gamma_signal": -1292, "vega_signal": 6630728, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774619755000}, {"instrument": "SPX", "mid_signal": 1395065, "gamma_signal": 32466, "vega_signal": -2247720, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774619760000}, {"instrument": "SPX", "mid_signal": 3140606, "gamma_signal": -66231, "vega_signal": -7092237, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774619760000}, {"instrument": "SPX", "mid_signal": 868371, "gamma_signal": 3707, "vega_signal": 17658861, "option_type": "C", "stock_price": 6417, "utc_time": 1774619765000}, {"instrument": "SPX", "mid_signal": 630938, "gamma_signal": 14937, "vega_signal": -4421582, "option_type": "P", "stock_price": 6417, "utc_time": 1774619765000}, {"instrument": "SPX", "mid_signal": 1219188, "gamma_signal": 28880, "vega_signal": 3068537, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774619770000}, {"instrument": "SPX", "mid_signal": -1484359, "gamma_signal": 21096, "vega_signal": 6735751, "option_type": "P", "stock_price": 6417, "utc_time": 1774619770000}, {"instrument": "SPX", "mid_signal": 1661724, "gamma_signal": 31748, "vega_signal": 3169716, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774619775000}, {"instrument": "SPX", "mid_signal": -2204190, "gamma_signal": 63302, "vega_signal": 6033102, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774619775000}, {"instrument": "SPX", "mid_signal": 5965834, "gamma_signal": 114340, "vega_signal": 12754437, "option_type": "C", "stock_price": 6415, "utc_time": 1774619780000}, {"instrument": "SPX", "mid_signal": 7500529, "gamma_signal": -126366, "vega_signal": -4471990, "option_type": "P", "stock_price": 6415, "utc_time": 1774619780000}, {"instrument": "SPX", "mid_signal": -1164160, "gamma_signal": -12335, "vega_signal": -1078586, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774619785000}, {"instrument": "SPX", "mid_signal": 8438965, "gamma_signal": -136506, "vega_signal": -6394194, "option_type": "P", "stock_price": 6414, "utc_time": 1774619785000}, {"instrument": "SPX", "mid_signal": 870986, "gamma_signal": 10017, "vega_signal": 899749, "option_type": "C", "stock_price": 6414, "utc_time": 1774619790000}, {"instrument": "SPX", "mid_signal": -7895292, "gamma_signal": 142931, "vega_signal": 21506636, "option_type": "P", "stock_price": 6414, "utc_time": 1774619790000}, {"instrument": "SPX", "mid_signal": 989578, "gamma_signal": 8860, "vega_signal": 4639224, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774619795000}, {"instrument": "SPX", "mid_signal": 21463125, "gamma_signal": -310189, "vega_signal": -35620099, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774619795000}, {"instrument": "SPX", "mid_signal": 546042, "gamma_signal": 5124, "vega_signal": -14518372, "option_type": "C", "stock_price": 6412.2, "utc_time": 1774619800000}, {"instrument": "SPX", "mid_signal": 3930038, "gamma_signal": -53200, "vega_signal": -1714311, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774619800000}, {"instrument": "SPX", "mid_signal": 180251, "gamma_signal": -2593, "vega_signal": -6567295, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619805000}, {"instrument": "SPX", "mid_signal": -6520626, "gamma_signal": 75633, "vega_signal": 5026130, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619805000}, {"instrument": "SPX", "mid_signal": -2281843, "gamma_signal": -42580, "vega_signal": 3068885, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619810000}, {"instrument": "SPX", "mid_signal": -6752948, "gamma_signal": 101166, "vega_signal": 5130809, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619810000}, {"instrument": "SPX", "mid_signal": -7958913, "gamma_signal": -113899, "vega_signal": -18081641, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774619815000}, {"instrument": "SPX", "mid_signal": 2634676, "gamma_signal": -36945, "vega_signal": -29038189, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619815000}, {"instrument": "SPX", "mid_signal": -1565570, "gamma_signal": -28858, "vega_signal": -3626903, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774619820000}, {"instrument": "SPX", "mid_signal": 1085890, "gamma_signal": -27885, "vega_signal": -1424941, "option_type": "P", "stock_price": 6411.7, "utc_time": 1774619820000}, {"instrument": "SPX", "mid_signal": 926241, "gamma_signal": 14991, "vega_signal": 6441421, "option_type": "C", "stock_price": 6412, "utc_time": 1774619825000}, {"instrument": "SPX", "mid_signal": 5067511, "gamma_signal": -72352, "vega_signal": -2824047, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619825000}, {"instrument": "SPX", "mid_signal": 304407, "gamma_signal": -18301, "vega_signal": -7437054, "option_type": "C", "stock_price": 6412.2, "utc_time": 1774619830000}, {"instrument": "SPX", "mid_signal": -1796786, "gamma_signal": 16990, "vega_signal": 32105, "option_type": "P", "stock_price": 6412, "utc_time": 1774619830000}, {"instrument": "SPX", "mid_signal": 506027, "gamma_signal": -3648, "vega_signal": 2776963, "option_type": "C", "stock_price": 6412, "utc_time": 1774619835000}, {"instrument": "SPX", "mid_signal": 2685932, "gamma_signal": -35973, "vega_signal": -2262926, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774619835000}, {"instrument": "SPX", "mid_signal": -578343, "gamma_signal": -6952, "vega_signal": -673329, "option_type": "C", "stock_price": 6412, "utc_time": 1774619840000}, {"instrument": "SPX", "mid_signal": 1594228, "gamma_signal": -19172, "vega_signal": 2588810, "option_type": "P", "stock_price": 6412, "utc_time": 1774619840000}, {"instrument": "SPX", "mid_signal": -1626909, "gamma_signal": -20771, "vega_signal": -2045724, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774619845000}, {"instrument": "SPX", "mid_signal": -930176, "gamma_signal": 54690, "vega_signal": 7559473, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619845000}, {"instrument": "SPX", "mid_signal": 604436, "gamma_signal": 421, "vega_signal": 2829411, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619850000}, {"instrument": "SPX", "mid_signal": 2172930, "gamma_signal": -23487, "vega_signal": 574575, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619850000}, {"instrument": "SPX", "mid_signal": 1229868, "gamma_signal": 15331, "vega_signal": 281092, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619855000}, {"instrument": "SPX", "mid_signal": 3700815, "gamma_signal": -47110, "vega_signal": -4839652, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619855000}, {"instrument": "SPX", "mid_signal": 421777, "gamma_signal": 2148, "vega_signal": -42803, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619860000}, {"instrument": "SPX", "mid_signal": -4806451, "gamma_signal": 70871, "vega_signal": 14478450, "option_type": "P", "stock_price": 6414, "utc_time": 1774619860000}, {"instrument": "SPX", "mid_signal": 1656575, "gamma_signal": 23136, "vega_signal": 2517165, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774619865000}, {"instrument": "SPX", "mid_signal": 8092240, "gamma_signal": -85630, "vega_signal": -10624188, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619865000}, {"instrument": "SPX", "mid_signal": 2566075, "gamma_signal": 21999, "vega_signal": 9007918, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774619870000}, {"instrument": "SPX", "mid_signal": 2869893, "gamma_signal": -37807, "vega_signal": -2775433, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774619870000}, {"instrument": "SPX", "mid_signal": -991685, "gamma_signal": -13595, "vega_signal": 442626, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774619875000}, {"instrument": "SPX", "mid_signal": -4193534, "gamma_signal": 54631, "vega_signal": 10673772, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774619875000}, {"instrument": "SPX", "mid_signal": 5079303, "gamma_signal": 61786, "vega_signal": 4311225, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774619880000}, {"instrument": "SPX", "mid_signal": 1976918, "gamma_signal": -36219, "vega_signal": -4468797, "option_type": "P", "stock_price": 6411.2, "utc_time": 1774619880000}, {"instrument": "SPX", "mid_signal": 198785, "gamma_signal": -2701, "vega_signal": -1600451, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774619885000}, {"instrument": "SPX", "mid_signal": -1701120, "gamma_signal": 32452, "vega_signal": 6330371, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774619885000}, {"instrument": "SPX", "mid_signal": -303769, "gamma_signal": 2925, "vega_signal": 2224273, "option_type": "C", "stock_price": 6413, "utc_time": 1774619890000}, {"instrument": "SPX", "mid_signal": -2277183, "gamma_signal": 35369, "vega_signal": 7536091, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774619890000}, {"instrument": "SPX", "mid_signal": -3207574, "gamma_signal": -52966, "vega_signal": -6462461, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774619895000}, {"instrument": "SPX", "mid_signal": 940252, "gamma_signal": -15080, "vega_signal": -182287, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774619895000}, {"instrument": "SPX", "mid_signal": 6481953, "gamma_signal": 88040, "vega_signal": 16978888, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619900000}, {"instrument": "SPX", "mid_signal": 3455171, "gamma_signal": -48756, "vega_signal": -10814563, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619900000}, {"instrument": "SPX", "mid_signal": 1516383, "gamma_signal": 20622, "vega_signal": 13130195, "option_type": "C", "stock_price": 6411, "utc_time": 1774619905000}, {"instrument": "SPX", "mid_signal": 2385772, "gamma_signal": -46934, "vega_signal": 1007654, "option_type": "P", "stock_price": 6411, "utc_time": 1774619905000}, {"instrument": "SPX", "mid_signal": 3939432, "gamma_signal": 56384, "vega_signal": 7797507, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774619910000}, {"instrument": "SPX", "mid_signal": 2452276, "gamma_signal": -18365, "vega_signal": -14973972, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619910000}, {"instrument": "SPX", "mid_signal": 1277891, "gamma_signal": 20009, "vega_signal": 2200344, "option_type": "C", "stock_price": 6410, "utc_time": 1774619915000}, {"instrument": "SPX", "mid_signal": 1829872, "gamma_signal": -39062, "vega_signal": 8068544, "option_type": "P", "stock_price": 6410, "utc_time": 1774619915000}, {"instrument": "SPX", "mid_signal": 4477360, "gamma_signal": 58646, "vega_signal": 6724527, "option_type": "C", "stock_price": 6410, "utc_time": 1774619920000}, {"instrument": "SPX", "mid_signal": 6173815, "gamma_signal": -96504, "vega_signal": -22025239, "option_type": "P", "stock_price": 6410, "utc_time": 1774619920000}, {"instrument": "SPX", "mid_signal": 2155274, "gamma_signal": 38655, "vega_signal": 5396442, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774619925000}, {"instrument": "SPX", "mid_signal": 972470, "gamma_signal": -26301, "vega_signal": -793963, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774619925000}, {"instrument": "SPX", "mid_signal": -403025, "gamma_signal": -1495, "vega_signal": 370809, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774619930000}, {"instrument": "SPX", "mid_signal": 574187, "gamma_signal": 28350, "vega_signal": -5279607, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774619930000}, {"instrument": "SPX", "mid_signal": 3202437, "gamma_signal": 546, "vega_signal": 19482239, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774619935000}, {"instrument": "SPX", "mid_signal": -598797, "gamma_signal": 5969, "vega_signal": 1558416, "option_type": "P", "stock_price": 6409, "utc_time": 1774619935000}, {"instrument": "SPX", "mid_signal": -684013, "gamma_signal": -15375, "vega_signal": -1251451, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774619940000}, {"instrument": "SPX", "mid_signal": 1357486, "gamma_signal": -30734, "vega_signal": -6323124, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774619940000}, {"instrument": "SPX", "mid_signal": 3880071, "gamma_signal": 51078, "vega_signal": 3482278, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774619945000}, {"instrument": "SPX", "mid_signal": -2925104, "gamma_signal": 66042, "vega_signal": 10079559, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774619945000}, {"instrument": "SPX", "mid_signal": 1061085, "gamma_signal": 29699, "vega_signal": 3187439, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774619950000}, {"instrument": "SPX", "mid_signal": 35900, "gamma_signal": -30348, "vega_signal": 8457153, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774619950000}, {"instrument": "SPX", "mid_signal": 1883512, "gamma_signal": 28851, "vega_signal": 1168697, "option_type": "C", "stock_price": 6411.7, "utc_time": 1774619955000}, {"instrument": "SPX", "mid_signal": -4963678, "gamma_signal": 80902, "vega_signal": 10782825, "option_type": "P", "stock_price": 6411.7, "utc_time": 1774619955000}, {"instrument": "SPX", "mid_signal": -1640860, "gamma_signal": -25293, "vega_signal": -3171455, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774619960000}, {"instrument": "SPX", "mid_signal": -1793468, "gamma_signal": 49164, "vega_signal": 2473155, "option_type": "P", "stock_price": 6413.2, "utc_time": 1774619960000}, {"instrument": "SPX", "mid_signal": -4959069, "gamma_signal": -69825, "vega_signal": -6970528, "option_type": "C", "stock_price": 6414, "utc_time": 1774619965000}, {"instrument": "SPX", "mid_signal": -3340511, "gamma_signal": 65725, "vega_signal": -2225500, "option_type": "P", "stock_price": 6414, "utc_time": 1774619965000}, {"instrument": "SPX", "mid_signal": 3253206, "gamma_signal": 28216, "vega_signal": 15638182, "option_type": "C", "stock_price": 6414, "utc_time": 1774619970000}, {"instrument": "SPX", "mid_signal": 3736296, "gamma_signal": -53719, "vega_signal": -3387551, "option_type": "P", "stock_price": 6415, "utc_time": 1774619970000}, {"instrument": "SPX", "mid_signal": -2137367, "gamma_signal": -33275, "vega_signal": -8824814, "option_type": "C", "stock_price": 6415, "utc_time": 1774619975000}, {"instrument": "SPX", "mid_signal": 121073, "gamma_signal": 18989, "vega_signal": -10639379, "option_type": "P", "stock_price": 6415, "utc_time": 1774619975000}, {"instrument": "SPX", "mid_signal": 2163755, "gamma_signal": 26672, "vega_signal": 4159507, "option_type": "C", "stock_price": 6415, "utc_time": 1774619980000}, {"instrument": "SPX", "mid_signal": -133710, "gamma_signal": -482, "vega_signal": 5611223, "option_type": "P", "stock_price": 6415, "utc_time": 1774619980000}, {"instrument": "SPX", "mid_signal": 3576766, "gamma_signal": 65593, "vega_signal": 7687931, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774619985000}, {"instrument": "SPX", "mid_signal": 2749276, "gamma_signal": -62706, "vega_signal": 3098928, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774619985000}, {"instrument": "SPX", "mid_signal": 426600, "gamma_signal": 8320, "vega_signal": 7235988, "option_type": "C", "stock_price": 6414, "utc_time": 1774619990000}, {"instrument": "SPX", "mid_signal": 4190802, "gamma_signal": -65458, "vega_signal": -1983518, "option_type": "P", "stock_price": 6414, "utc_time": 1774619990000}, {"instrument": "SPX", "mid_signal": 1918202, "gamma_signal": 36181, "vega_signal": -1428774, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774619995000}, {"instrument": "SPX", "mid_signal": 458279, "gamma_signal": -12521, "vega_signal": -7193494, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774619995000}, {"instrument": "SPX", "mid_signal": -4059304, "gamma_signal": -79446, "vega_signal": -7850580, "option_type": "C", "stock_price": 6409.7, "utc_time": 1774620000000}, {"instrument": "SPX", "mid_signal": -3483721, "gamma_signal": 49094, "vega_signal": 5430424, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774620000000}, {"instrument": "SPX", "mid_signal": -2422922, "gamma_signal": -57211, "vega_signal": -4599437, "option_type": "C", "stock_price": 6412, "utc_time": 1774620005000}, {"instrument": "SPX", "mid_signal": -7033893, "gamma_signal": 126675, "vega_signal": 12643208, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774620005000}, {"instrument": "SPX", "mid_signal": -1791984, "gamma_signal": -26125, "vega_signal": -4924511, "option_type": "C", "stock_price": 6411, "utc_time": 1774620010000}, {"instrument": "SPX", "mid_signal": -2583715, "gamma_signal": 11412, "vega_signal": 10825735, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620010000}, {"instrument": "SPX", "mid_signal": 4428759, "gamma_signal": 65086, "vega_signal": 7598957, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620015000}, {"instrument": "SPX", "mid_signal": 2789480, "gamma_signal": -46106, "vega_signal": -6786057, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620015000}, {"instrument": "SPX", "mid_signal": -651957, "gamma_signal": -17411, "vega_signal": -1672671, "option_type": "C", "stock_price": 6411, "utc_time": 1774620020000}, {"instrument": "SPX", "mid_signal": 2471697, "gamma_signal": -45426, "vega_signal": -8253322, "option_type": "P", "stock_price": 6411.2, "utc_time": 1774620020000}, {"instrument": "SPX", "mid_signal": 2004886, "gamma_signal": 32593, "vega_signal": 3176220, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774620025000}, {"instrument": "SPX", "mid_signal": 6187786, "gamma_signal": -98349, "vega_signal": -9555071, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774620025000}, {"instrument": "SPX", "mid_signal": 1047441, "gamma_signal": 15138, "vega_signal": 2898634, "option_type": "C", "stock_price": 6412, "utc_time": 1774620030000}, {"instrument": "SPX", "mid_signal": -4786393, "gamma_signal": 81694, "vega_signal": 4682253, "option_type": "P", "stock_price": 6412, "utc_time": 1774620030000}, {"instrument": "SPX", "mid_signal": 516992, "gamma_signal": -5614, "vega_signal": 8732450, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774620035000}, {"instrument": "SPX", "mid_signal": -1757475, "gamma_signal": 37217, "vega_signal": -4396821, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774620035000}, {"instrument": "SPX", "mid_signal": -3832532, "gamma_signal": -57482, "vega_signal": -1653916, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620040000}, {"instrument": "SPX", "mid_signal": 124842, "gamma_signal": -21988, "vega_signal": 5188545, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620040000}, {"instrument": "SPX", "mid_signal": 4270053, "gamma_signal": 57842, "vega_signal": 3785691, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620045000}, {"instrument": "SPX", "mid_signal": 2140263, "gamma_signal": -48369, "vega_signal": 2985790, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620045000}, {"instrument": "SPX", "mid_signal": -3503780, "gamma_signal": -44162, "vega_signal": -15616883, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620050000}, {"instrument": "SPX", "mid_signal": 1049781, "gamma_signal": -29244, "vega_signal": -5980739, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620050000}, {"instrument": "SPX", "mid_signal": -3532471, "gamma_signal": -39870, "vega_signal": -9303877, "option_type": "C", "stock_price": 6418, "utc_time": 1774620055000}, {"instrument": "SPX", "mid_signal": 2253688, "gamma_signal": -53079, "vega_signal": -5141138, "option_type": "P", "stock_price": 6418, "utc_time": 1774620055000}, {"instrument": "SPX", "mid_signal": -6575963, "gamma_signal": -108721, "vega_signal": -19106149, "option_type": "C", "stock_price": 6419.2, "utc_time": 1774620060000}, {"instrument": "SPX", "mid_signal": 229048, "gamma_signal": 8996, "vega_signal": 6162839, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774620060000}, {"instrument": "SPX", "mid_signal": -2220775, "gamma_signal": -23552, "vega_signal": -3972126, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620065000}, {"instrument": "SPX", "mid_signal": 2349580, "gamma_signal": -46517, "vega_signal": -3151599, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620065000}, {"instrument": "SPX", "mid_signal": -3466872, "gamma_signal": -46010, "vega_signal": -6610480, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620070000}, {"instrument": "SPX", "mid_signal": -398069, "gamma_signal": 9982, "vega_signal": 939184, "option_type": "P", "stock_price": 6417, "utc_time": 1774620070000}, {"instrument": "SPX", "mid_signal": 473050, "gamma_signal": 14689, "vega_signal": 1468065, "option_type": "C", "stock_price": 6416, "utc_time": 1774620075000}, {"instrument": "SPX", "mid_signal": 102003, "gamma_signal": -14920, "vega_signal": -2433619, "option_type": "P", "stock_price": 6416, "utc_time": 1774620075000}, {"instrument": "SPX", "mid_signal": 367049, "gamma_signal": 5137, "vega_signal": 144419, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620080000}, {"instrument": "SPX", "mid_signal": -1296516, "gamma_signal": 18362, "vega_signal": 1822301, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620080000}, {"instrument": "SPX", "mid_signal": 2634251, "gamma_signal": 26673, "vega_signal": 3619220, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620085000}, {"instrument": "SPX", "mid_signal": 2633253, "gamma_signal": -18758, "vega_signal": -2871787, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774620085000}, {"instrument": "SPX", "mid_signal": -1866054, "gamma_signal": -27096, "vega_signal": -10113109, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774620090000}, {"instrument": "SPX", "mid_signal": 4991069, "gamma_signal": -75076, "vega_signal": -7367094, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774620090000}, {"instrument": "SPX", "mid_signal": -1294943, "gamma_signal": -19935, "vega_signal": -3389571, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774620095000}, {"instrument": "SPX", "mid_signal": 1938804, "gamma_signal": -15154, "vega_signal": -9140113, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774620095000}, {"instrument": "SPX", "mid_signal": -2216038, "gamma_signal": -33770, "vega_signal": -3257591, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620100000}, {"instrument": "SPX", "mid_signal": -4081133, "gamma_signal": 56663, "vega_signal": 6742546, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620100000}, {"instrument": "SPX", "mid_signal": 683348, "gamma_signal": 10295, "vega_signal": 2842898, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620105000}, {"instrument": "SPX", "mid_signal": 2654798, "gamma_signal": -46701, "vega_signal": 3370803, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620105000}, {"instrument": "SPX", "mid_signal": -570289, "gamma_signal": -3378, "vega_signal": -3855991, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620110000}, {"instrument": "SPX", "mid_signal": 487219, "gamma_signal": -11807, "vega_signal": -1859202, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620110000}, {"instrument": "SPX", "mid_signal": 877729, "gamma_signal": 18980, "vega_signal": 1876521, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620115000}, {"instrument": "SPX", "mid_signal": 7181743, "gamma_signal": -73066, "vega_signal": -7834505, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620115000}, {"instrument": "SPX", "mid_signal": -3086452, "gamma_signal": -23767, "vega_signal": -16243302, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620120000}, {"instrument": "SPX", "mid_signal": -712329, "gamma_signal": -1160, "vega_signal": 4502153, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620120000}, {"instrument": "SPX", "mid_signal": -1429561, "gamma_signal": -16923, "vega_signal": -1634675, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774620125000}, {"instrument": "SPX", "mid_signal": 6046921, "gamma_signal": -101541, "vega_signal": -7897175, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620125000}, {"instrument": "SPX", "mid_signal": 286330, "gamma_signal": 5031, "vega_signal": 508101, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774620130000}, {"instrument": "SPX", "mid_signal": 2006535, "gamma_signal": -48285, "vega_signal": -4036212, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620130000}, {"instrument": "SPX", "mid_signal": -538570, "gamma_signal": -7135, "vega_signal": -670274, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620135000}, {"instrument": "SPX", "mid_signal": -2743637, "gamma_signal": 18488, "vega_signal": 499650, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620135000}, {"instrument": "SPX", "mid_signal": -858446, "gamma_signal": -5053, "vega_signal": -3471277, "option_type": "C", "stock_price": 6414, "utc_time": 1774620140000}, {"instrument": "SPX", "mid_signal": 1781027, "gamma_signal": -24615, "vega_signal": -2627773, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620140000}, {"instrument": "SPX", "mid_signal": -3722757, "gamma_signal": -43739, "vega_signal": -14283650, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620145000}, {"instrument": "SPX", "mid_signal": 4442499, "gamma_signal": -68088, "vega_signal": -8619171, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774620145000}, {"instrument": "SPX", "mid_signal": 905686, "gamma_signal": 13703, "vega_signal": 1332636, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620150000}, {"instrument": "SPX", "mid_signal": -3622169, "gamma_signal": 57374, "vega_signal": 7018805, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620150000}, {"instrument": "SPX", "mid_signal": 85086, "gamma_signal": 971, "vega_signal": 1393182, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620155000}, {"instrument": "SPX", "mid_signal": 6175369, "gamma_signal": -94835, "vega_signal": -9299700, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620155000}, {"instrument": "SPX", "mid_signal": -265450, "gamma_signal": -10656, "vega_signal": -663281, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774620160000}, {"instrument": "SPX", "mid_signal": 606956, "gamma_signal": -257, "vega_signal": -611946, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774620160000}, {"instrument": "SPX", "mid_signal": 208365, "gamma_signal": -33170, "vega_signal": 7691683, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620165000}, {"instrument": "SPX", "mid_signal": -2892845, "gamma_signal": 33452, "vega_signal": 16366641, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620165000}, {"instrument": "SPX", "mid_signal": 2330856, "gamma_signal": 35971, "vega_signal": 4251626, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620170000}, {"instrument": "SPX", "mid_signal": -1973268, "gamma_signal": 22757, "vega_signal": 6037970, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620170000}, {"instrument": "SPX", "mid_signal": -2488089, "gamma_signal": -33600, "vega_signal": -4643540, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620175000}, {"instrument": "SPX", "mid_signal": -306495, "gamma_signal": 4335, "vega_signal": 2384189, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620175000}, {"instrument": "SPX", "mid_signal": -618281, "gamma_signal": -1594, "vega_signal": -187221, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620180000}, {"instrument": "SPX", "mid_signal": -5098181, "gamma_signal": 69321, "vega_signal": 4481070, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620180000}, {"instrument": "SPX", "mid_signal": 915659, "gamma_signal": 21226, "vega_signal": -789800, "option_type": "C", "stock_price": 6418, "utc_time": 1774620185000}, {"instrument": "SPX", "mid_signal": -1430268, "gamma_signal": 20853, "vega_signal": 3350344, "option_type": "P", "stock_price": 6418, "utc_time": 1774620185000}, {"instrument": "SPX", "mid_signal": 1302909, "gamma_signal": 15218, "vega_signal": 5607237, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620190000}, {"instrument": "SPX", "mid_signal": -2681538, "gamma_signal": 42934, "vega_signal": 4441882, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620190000}, {"instrument": "SPX", "mid_signal": -723989, "gamma_signal": -9810, "vega_signal": -953181, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774620195000}, {"instrument": "SPX", "mid_signal": -779053, "gamma_signal": 9716, "vega_signal": 2709350, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620195000}, {"instrument": "SPX", "mid_signal": 1157812, "gamma_signal": 7227, "vega_signal": 4995366, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620200000}, {"instrument": "SPX", "mid_signal": 2133052, "gamma_signal": 2461, "vega_signal": -3139271, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774620200000}, {"instrument": "SPX", "mid_signal": 485492, "gamma_signal": 8968, "vega_signal": -1311193, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620205000}, {"instrument": "SPX", "mid_signal": 1033437, "gamma_signal": -13712, "vega_signal": -1278702, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620205000}, {"instrument": "SPX", "mid_signal": -428532, "gamma_signal": -3327, "vega_signal": -378579, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774620210000}, {"instrument": "SPX", "mid_signal": 415156, "gamma_signal": -8609, "vega_signal": -867984, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620210000}, {"instrument": "SPX", "mid_signal": -1515894, "gamma_signal": -19525, "vega_signal": -5461813, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620215000}, {"instrument": "SPX", "mid_signal": 392271, "gamma_signal": -5537, "vega_signal": -4472058, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620215000}, {"instrument": "SPX", "mid_signal": 2223951, "gamma_signal": 16172, "vega_signal": 4524414, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774620220000}, {"instrument": "SPX", "mid_signal": 1260068, "gamma_signal": -24167, "vega_signal": -66657, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620220000}, {"instrument": "SPX", "mid_signal": -2123603, "gamma_signal": -40648, "vega_signal": -5255220, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620225000}, {"instrument": "SPX", "mid_signal": 4732816, "gamma_signal": -40683, "vega_signal": -70702065, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620225000}, {"instrument": "SPX", "mid_signal": -2816209, "gamma_signal": -45347, "vega_signal": -2769294, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620230000}, {"instrument": "SPX", "mid_signal": -30463, "gamma_signal": -4317, "vega_signal": 3573848, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620230000}, {"instrument": "SPX", "mid_signal": 570717, "gamma_signal": 4644, "vega_signal": 7704787, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620235000}, {"instrument": "SPX", "mid_signal": 388530, "gamma_signal": -2586, "vega_signal": -6205753, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620235000}, {"instrument": "SPX", "mid_signal": -204764, "gamma_signal": -1720, "vega_signal": -147778, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620240000}, {"instrument": "SPX", "mid_signal": 3430655, "gamma_signal": -55721, "vega_signal": -5612765, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620240000}, {"instrument": "SPX", "mid_signal": -891772, "gamma_signal": -10591, "vega_signal": 680100, "option_type": "C", "stock_price": 6416, "utc_time": 1774620245000}, {"instrument": "SPX", "mid_signal": -591319, "gamma_signal": 11165, "vega_signal": 1004700, "option_type": "P", "stock_price": 6416, "utc_time": 1774620245000}, {"instrument": "SPX", "mid_signal": -3444846, "gamma_signal": -33870, "vega_signal": -7729824, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620250000}, {"instrument": "SPX", "mid_signal": 1147447, "gamma_signal": -11643, "vega_signal": -3958825, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620250000}, {"instrument": "SPX", "mid_signal": -1091097, "gamma_signal": -32198, "vega_signal": -2619617, "option_type": "C", "stock_price": 6417, "utc_time": 1774620255000}, {"instrument": "SPX", "mid_signal": -101723, "gamma_signal": 2268, "vega_signal": 210541, "option_type": "P", "stock_price": 6417, "utc_time": 1774620255000}, {"instrument": "SPX", "mid_signal": -685245, "gamma_signal": -7299, "vega_signal": -2379409, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620260000}, {"instrument": "SPX", "mid_signal": 108291, "gamma_signal": 728, "vega_signal": 130453, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620260000}, {"instrument": "SPX", "mid_signal": -513838, "gamma_signal": -817, "vega_signal": -3712654, "option_type": "C", "stock_price": 6416, "utc_time": 1774620265000}, {"instrument": "SPX", "mid_signal": -33508, "gamma_signal": -2276, "vega_signal": 891040, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620265000}, {"instrument": "SPX", "mid_signal": 2478231, "gamma_signal": 42862, "vega_signal": 3511704, "option_type": "C", "stock_price": 6417, "utc_time": 1774620270000}, {"instrument": "SPX", "mid_signal": -54896, "gamma_signal": 2733, "vega_signal": -1044309, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620270000}, {"instrument": "SPX", "mid_signal": 927912, "gamma_signal": 8301, "vega_signal": 3455645, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620275000}, {"instrument": "SPX", "mid_signal": 191636, "gamma_signal": -191, "vega_signal": -13627, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620275000}, {"instrument": "SPX", "mid_signal": -442664, "gamma_signal": 2931, "vega_signal": 344339, "option_type": "C", "stock_price": 6417, "utc_time": 1774620280000}, {"instrument": "SPX", "mid_signal": -544653, "gamma_signal": -15781, "vega_signal": 13630664, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620280000}, {"instrument": "SPX", "mid_signal": -694127, "gamma_signal": -6017, "vega_signal": -3652215, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620285000}, {"instrument": "SPX", "mid_signal": 1331586, "gamma_signal": -30314, "vega_signal": -5360109, "option_type": "P", "stock_price": 6417.2, "utc_time": 1774620285000}, {"instrument": "SPX", "mid_signal": 1101426, "gamma_signal": 13520, "vega_signal": 1253119, "option_type": "C", "stock_price": 6417, "utc_time": 1774620290000}, {"instrument": "SPX", "mid_signal": 2193152, "gamma_signal": -35996, "vega_signal": -3544981, "option_type": "P", "stock_price": 6417, "utc_time": 1774620290000}, {"instrument": "SPX", "mid_signal": -16801, "gamma_signal": -8281, "vega_signal": 376351, "option_type": "C", "stock_price": 6417, "utc_time": 1774620295000}, {"instrument": "SPX", "mid_signal": 350102, "gamma_signal": -8800, "vega_signal": 57205, "option_type": "P", "stock_price": 6417, "utc_time": 1774620295000}, {"instrument": "SPX", "mid_signal": -3646187, "gamma_signal": -62930, "vega_signal": -6138154, "option_type": "C", "stock_price": 6417, "utc_time": 1774620300000}, {"instrument": "SPX", "mid_signal": 454046, "gamma_signal": -5688, "vega_signal": -2079412, "option_type": "P", "stock_price": 6417, "utc_time": 1774620300000}, {"instrument": "SPX", "mid_signal": -545604, "gamma_signal": -8583, "vega_signal": -10147047, "option_type": "C", "stock_price": 6417, "utc_time": 1774620305000}, {"instrument": "SPX", "mid_signal": 2321987, "gamma_signal": -41852, "vega_signal": -3234753, "option_type": "P", "stock_price": 6417, "utc_time": 1774620305000}, {"instrument": "SPX", "mid_signal": 353364, "gamma_signal": 5083, "vega_signal": 29129, "option_type": "C", "stock_price": 6417, "utc_time": 1774620310000}, {"instrument": "SPX", "mid_signal": -7334, "gamma_signal": 191, "vega_signal": 35695, "option_type": "P", "stock_price": 6417, "utc_time": 1774620310000}, {"instrument": "SPX", "mid_signal": -627566, "gamma_signal": -11956, "vega_signal": -931822, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774620315000}, {"instrument": "SPX", "mid_signal": 3545835, "gamma_signal": -50600, "vega_signal": -6892408, "option_type": "P", "stock_price": 6416, "utc_time": 1774620315000}, {"instrument": "SPX", "mid_signal": -1433, "gamma_signal": 680, "vega_signal": -948836, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620320000}, {"instrument": "SPX", "mid_signal": -2234489, "gamma_signal": 35219, "vega_signal": 7717805, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620320000}, {"instrument": "SPX", "mid_signal": 201707, "gamma_signal": 6971, "vega_signal": -2351954, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620325000}, {"instrument": "SPX", "mid_signal": -589011, "gamma_signal": 21326, "vega_signal": -990306, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774620325000}, {"instrument": "SPX", "mid_signal": -1192892, "gamma_signal": 5295, "vega_signal": -7420865, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774620330000}, {"instrument": "SPX", "mid_signal": 1001060, "gamma_signal": -14547, "vega_signal": -2789852, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620330000}, {"instrument": "SPX", "mid_signal": 1322569, "gamma_signal": 21280, "vega_signal": 2322193, "option_type": "C", "stock_price": 6416, "utc_time": 1774620335000}, {"instrument": "SPX", "mid_signal": -39844, "gamma_signal": 6068, "vega_signal": 518704, "option_type": "P", "stock_price": 6416, "utc_time": 1774620335000}, {"instrument": "SPX", "mid_signal": -412815, "gamma_signal": -3783, "vega_signal": -2342769, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620340000}, {"instrument": "SPX", "mid_signal": -1144623, "gamma_signal": 19033, "vega_signal": 1862532, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620340000}, {"instrument": "SPX", "mid_signal": -38160, "gamma_signal": 4536, "vega_signal": -835156, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774620345000}, {"instrument": "SPX", "mid_signal": 1343880, "gamma_signal": -30704, "vega_signal": -1194755, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620345000}, {"instrument": "SPX", "mid_signal": -410443, "gamma_signal": -9225, "vega_signal": -199947, "option_type": "C", "stock_price": 6419, "utc_time": 1774620350000}, {"instrument": "SPX", "mid_signal": -2062711, "gamma_signal": 37148, "vega_signal": 7598416, "option_type": "P", "stock_price": 6419, "utc_time": 1774620350000}, {"instrument": "SPX", "mid_signal": -329198, "gamma_signal": -2175, "vega_signal": -3185551, "option_type": "C", "stock_price": 6419, "utc_time": 1774620355000}, {"instrument": "SPX", "mid_signal": -1130272, "gamma_signal": 39571, "vega_signal": -1481997, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620355000}, {"instrument": "SPX", "mid_signal": 804332, "gamma_signal": 15985, "vega_signal": 1545652, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620360000}, {"instrument": "SPX", "mid_signal": -1216142, "gamma_signal": 11338, "vega_signal": 3018443, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620360000}, {"instrument": "SPX", "mid_signal": -3355334, "gamma_signal": -47078, "vega_signal": -5930918, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620365000}, {"instrument": "SPX", "mid_signal": -1278398, "gamma_signal": 34170, "vega_signal": -7713763, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620365000}, {"instrument": "SPX", "mid_signal": -603123, "gamma_signal": -6255, "vega_signal": -546524, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620370000}, {"instrument": "SPX", "mid_signal": -202935, "gamma_signal": 6148, "vega_signal": 562180, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620370000}, {"instrument": "SPX", "mid_signal": -375642, "gamma_signal": -5884, "vega_signal": 1070390, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620375000}, {"instrument": "SPX", "mid_signal": -4208009, "gamma_signal": 64591, "vega_signal": 6207224, "option_type": "P", "stock_price": 6416.7, "utc_time": 1774620375000}, {"instrument": "SPX", "mid_signal": 1647061, "gamma_signal": 41119, "vega_signal": 2135744, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.7, "utc_time": 1774620380000}, {"instrument": "SPX", "mid_signal": -1928380, "gamma_signal": -41898, "vega_signal": -2678380, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774620385000}, {"instrument": "SPX", "mid_signal": -165982, "gamma_signal": 2785, "vega_signal": 1934201, "option_type": "P", "stock_price": 6417.2, "utc_time": 1774620385000}, {"instrument": "SPX", "mid_signal": 101220, "gamma_signal": 2577, "vega_signal": 90134, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620390000}, {"instrument": "SPX", "mid_signal": -1694648, "gamma_signal": 13669, "vega_signal": 5662590, "option_type": "P", "stock_price": 6417, "utc_time": 1774620390000}, {"instrument": "SPX", "mid_signal": -478578, "gamma_signal": 1775, "vega_signal": -4771608, "option_type": "C", "stock_price": 6415, "utc_time": 1774620395000}, {"instrument": "SPX", "mid_signal": -778315, "gamma_signal": 13919, "vega_signal": 1322486, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620395000}, {"instrument": "SPX", "mid_signal": 209363, "gamma_signal": 5894, "vega_signal": 55948, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620400000}, {"instrument": "SPX", "mid_signal": -3694173, "gamma_signal": 91372, "vega_signal": -7395026, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620400000}, {"instrument": "SPX", "mid_signal": 402982, "gamma_signal": 6058, "vega_signal": 1859376, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620405000}, {"instrument": "SPX", "mid_signal": -1430371, "gamma_signal": 7468, "vega_signal": 8931819, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774620405000}, {"instrument": "SPX", "mid_signal": -43675, "gamma_signal": -1427, "vega_signal": -8122828, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620410000}, {"instrument": "SPX", "mid_signal": 2111662, "gamma_signal": -5135, "vega_signal": -495032, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774620410000}, {"instrument": "SPX", "mid_signal": -447400, "gamma_signal": -5818, "vega_signal": -1327227, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620415000}, {"instrument": "SPX", "mid_signal": 6730121, "gamma_signal": -90387, "vega_signal": -15477441, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620415000}, {"instrument": "SPX", "mid_signal": 645251, "gamma_signal": 11917, "vega_signal": 1263907, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774620420000}, {"instrument": "SPX", "mid_signal": -351261, "gamma_signal": -13322, "vega_signal": -2606766, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774620420000}, {"instrument": "SPX", "mid_signal": -4335037, "gamma_signal": -85773, "vega_signal": -9817563, "option_type": "C", "stock_price": 6413, "utc_time": 1774620425000}, {"instrument": "SPX", "mid_signal": -4430725, "gamma_signal": 68677, "vega_signal": 6558744, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774620425000}, {"instrument": "SPX", "mid_signal": -662861, "gamma_signal": -16959, "vega_signal": -3037566, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620430000}, {"instrument": "SPX", "mid_signal": -5970721, "gamma_signal": 90607, "vega_signal": 8614663, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620430000}, {"instrument": "SPX", "mid_signal": 1479070, "gamma_signal": 32975, "vega_signal": 3346445, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620435000}, {"instrument": "SPX", "mid_signal": -6417409, "gamma_signal": 88722, "vega_signal": 10822951, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620435000}, {"instrument": "SPX", "mid_signal": -2037713, "gamma_signal": -33250, "vega_signal": -3834916, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620440000}, {"instrument": "SPX", "mid_signal": -1251143, "gamma_signal": 23717, "vega_signal": -2948550, "option_type": "P", "stock_price": 6415, "utc_time": 1774620440000}, {"instrument": "SPX", "mid_signal": 120100, "gamma_signal": -1411, "vega_signal": -632213, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620445000}, {"instrument": "SPX", "mid_signal": 3046091, "gamma_signal": -25005, "vega_signal": -2422913, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620445000}, {"instrument": "SPX", "mid_signal": -467010, "gamma_signal": -10626, "vega_signal": -1060802, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620450000}, {"instrument": "SPX", "mid_signal": 1415904, "gamma_signal": -17288, "vega_signal": -1597519, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620450000}, {"instrument": "SPX", "mid_signal": -538194, "gamma_signal": -8996, "vega_signal": -591331, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620455000}, {"instrument": "SPX", "mid_signal": 278156, "gamma_signal": -5007, "vega_signal": -474719, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620455000}, {"instrument": "SPX", "mid_signal": -817205, "gamma_signal": -16465, "vega_signal": -1608236, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620460000}, {"instrument": "SPX", "mid_signal": 234998, "gamma_signal": -4332, "vega_signal": -417436, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774620460000}, {"instrument": "SPX", "mid_signal": -884889, "gamma_signal": -13778, "vega_signal": -1297974, "option_type": "C", "stock_price": 6416, "utc_time": 1774620465000}, {"instrument": "SPX", "mid_signal": -982911, "gamma_signal": 20708, "vega_signal": 2030262, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774620465000}, {"instrument": "SPX", "mid_signal": 1561899, "gamma_signal": 27408, "vega_signal": 2584540, "option_type": "C", "stock_price": 6416, "utc_time": 1774620470000}, {"instrument": "SPX", "mid_signal": 4081496, "gamma_signal": -62304, "vega_signal": -6006134, "option_type": "P", "stock_price": 6416, "utc_time": 1774620470000}, {"instrument": "SPX", "mid_signal": -464094, "gamma_signal": -7290, "vega_signal": -703359, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774620475000}, {"instrument": "SPX", "mid_signal": -2607200, "gamma_signal": 41867, "vega_signal": 1352484, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774620475000}, {"instrument": "SPX", "mid_signal": 356966, "gamma_signal": -4204, "vega_signal": 14117919, "option_type": "C", "stock_price": 6417, "utc_time": 1774620480000}, {"instrument": "SPX", "mid_signal": -783192, "gamma_signal": 12068, "vega_signal": 1119927, "option_type": "P", "stock_price": 6417, "utc_time": 1774620480000}, {"instrument": "SPX", "mid_signal": 158257, "gamma_signal": -1040, "vega_signal": 2390924, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620485000}, {"instrument": "SPX", "mid_signal": -245667, "gamma_signal": 6969, "vega_signal": 720151, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620485000}, {"instrument": "SPX", "mid_signal": 1170560, "gamma_signal": 89, "vega_signal": 14624169, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620490000}, {"instrument": "SPX", "mid_signal": 1218705, "gamma_signal": -27456, "vega_signal": -2689968, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620490000}, {"instrument": "SPX", "mid_signal": 334917, "gamma_signal": 7402, "vega_signal": 752495, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620495000}, {"instrument": "SPX", "mid_signal": 2608738, "gamma_signal": -47106, "vega_signal": -5864897, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774620495000}, {"instrument": "SPX", "mid_signal": -1187553, "gamma_signal": -20709, "vega_signal": -1638831, "option_type": "C", "stock_price": 6414, "utc_time": 1774620500000}, {"instrument": "SPX", "mid_signal": 1089449, "gamma_signal": -3807, "vega_signal": -10051759, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620500000}, {"instrument": "SPX", "mid_signal": 1007659, "gamma_signal": 17596, "vega_signal": 1668348, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620505000}, {"instrument": "SPX", "mid_signal": -141911, "gamma_signal": 23039, "vega_signal": 2671265, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620505000}, {"instrument": "SPX", "mid_signal": 2354421, "gamma_signal": 37166, "vega_signal": 1113834, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620510000}, {"instrument": "SPX", "mid_signal": 198872, "gamma_signal": -1373, "vega_signal": 19653, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620510000}, {"instrument": "SPX", "mid_signal": 3732908, "gamma_signal": 38642, "vega_signal": 16365430, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774620515000}, {"instrument": "SPX", "mid_signal": -3188980, "gamma_signal": 39747, "vega_signal": 14468586, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774620515000}, {"instrument": "SPX", "mid_signal": 1949064, "gamma_signal": 31628, "vega_signal": 2992914, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620520000}, {"instrument": "SPX", "mid_signal": 3075612, "gamma_signal": -11734, "vega_signal": -14761809, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620520000}, {"instrument": "SPX", "mid_signal": -1297525, "gamma_signal": -25158, "vega_signal": -4390401, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620525000}, {"instrument": "SPX", "mid_signal": -2827288, "gamma_signal": 40862, "vega_signal": 3995963, "option_type": "P", "stock_price": 6411, "utc_time": 1774620525000}, {"instrument": "SPX", "mid_signal": -991055, "gamma_signal": -4259, "vega_signal": -5155341, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620530000}, {"instrument": "SPX", "mid_signal": -4526010, "gamma_signal": 56620, "vega_signal": 14123002, "option_type": "P", "stock_price": 6411, "utc_time": 1774620530000}, {"instrument": "SPX", "mid_signal": 1233517, "gamma_signal": 19097, "vega_signal": 2444466, "option_type": "C", "stock_price": 6411, "utc_time": 1774620535000}, {"instrument": "SPX", "mid_signal": -3656916, "gamma_signal": 56249, "vega_signal": 5136934, "option_type": "P", "stock_price": 6411, "utc_time": 1774620535000}, {"instrument": "SPX", "mid_signal": -1535800, "gamma_signal": -32142, "vega_signal": -3237034, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774620540000}, {"instrument": "SPX", "mid_signal": 3080025, "gamma_signal": -28694, "vega_signal": -2745680, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774620540000}, {"instrument": "SPX", "mid_signal": 360106, "gamma_signal": -463, "vega_signal": 3008636, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620545000}, {"instrument": "SPX", "mid_signal": -2237857, "gamma_signal": 56867, "vega_signal": 1678053, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774620545000}, {"instrument": "SPX", "mid_signal": 269462, "gamma_signal": 7051, "vega_signal": 711344, "option_type": "C", "stock_price": 6412, "utc_time": 1774620550000}, {"instrument": "SPX", "mid_signal": 2497529, "gamma_signal": -35274, "vega_signal": -3370037, "option_type": "P", "stock_price": 6412, "utc_time": 1774620550000}, {"instrument": "SPX", "mid_signal": 180623, "gamma_signal": 3863, "vega_signal": 366880, "option_type": "C", "stock_price": 6412, "utc_time": 1774620555000}, {"instrument": "SPX", "mid_signal": 1366486, "gamma_signal": -12638, "vega_signal": -6772481, "option_type": "P", "stock_price": 6412, "utc_time": 1774620555000}, {"instrument": "SPX", "mid_signal": 615059, "gamma_signal": 4939, "vega_signal": 1806993, "option_type": "C", "stock_price": 6412, "utc_time": 1774620560000}, {"instrument": "SPX", "mid_signal": 990590, "gamma_signal": -8766, "vega_signal": -920262, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774620560000}, {"instrument": "SPX", "mid_signal": 2786622, "gamma_signal": 49655, "vega_signal": 4695413, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774620565000}, {"instrument": "SPX", "mid_signal": 2335797, "gamma_signal": -52358, "vega_signal": -5205500, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620565000}, {"instrument": "SPX", "mid_signal": 293326, "gamma_signal": 3873, "vega_signal": 3161552, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774620570000}, {"instrument": "SPX", "mid_signal": 1148015, "gamma_signal": -19384, "vega_signal": -3969598, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774620570000}, {"instrument": "SPX", "mid_signal": -6758355, "gamma_signal": -96382, "vega_signal": -6612454, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620575000}, {"instrument": "SPX", "mid_signal": 660581, "gamma_signal": -19639, "vega_signal": -1429860, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620575000}, {"instrument": "SPX", "mid_signal": 55468, "gamma_signal": 1587, "vega_signal": 171323, "option_type": "C", "stock_price": 6410, "utc_time": 1774620580000}, {"instrument": "SPX", "mid_signal": 4552907, "gamma_signal": -69123, "vega_signal": -6492695, "option_type": "P", "stock_price": 6409, "utc_time": 1774620580000}, {"instrument": "SPX", "mid_signal": -3421738, "gamma_signal": -39869, "vega_signal": -3571125, "option_type": "C", "stock_price": 6409.3, "utc_time": 1774620585000}, {"instrument": "SPX", "mid_signal": -551477, "gamma_signal": 7986, "vega_signal": 8212113, "option_type": "P", "stock_price": 6409.3, "utc_time": 1774620585000}, {"instrument": "SPX", "mid_signal": -485878, "gamma_signal": -4034, "vega_signal": 590316, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774620590000}, {"instrument": "SPX", "mid_signal": -2027383, "gamma_signal": 25891, "vega_signal": 6792936, "option_type": "P", "stock_price": 6411, "utc_time": 1774620590000}, {"instrument": "SPX", "mid_signal": 116248, "gamma_signal": 2491, "vega_signal": -970885, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774620595000}, {"instrument": "SPX", "mid_signal": 330706, "gamma_signal": -5846, "vega_signal": -535897, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774620595000}, {"instrument": "SPX", "mid_signal": -240895, "gamma_signal": -6119, "vega_signal": -1148657, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774620600000}, {"instrument": "SPX", "mid_signal": -1253559, "gamma_signal": 11188, "vega_signal": 1262495, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774620600000}, {"instrument": "SPX", "mid_signal": -348588, "gamma_signal": -8090, "vega_signal": -801173, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774620605000}, {"instrument": "SPX", "mid_signal": 3611991, "gamma_signal": -64948, "vega_signal": -6280441, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774620605000}, {"instrument": "SPX", "mid_signal": -1508488, "gamma_signal": -23647, "vega_signal": -8310381, "option_type": "C", "stock_price": 6411, "utc_time": 1774620610000}, {"instrument": "SPX", "mid_signal": 854117, "gamma_signal": -21871, "vega_signal": -742941, "option_type": "P", "stock_price": 6411, "utc_time": 1774620610000}, {"instrument": "SPX", "mid_signal": -2543580, "gamma_signal": -45145, "vega_signal": -4210264, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774620615000}, {"instrument": "SPX", "mid_signal": 1545803, "gamma_signal": -15701, "vega_signal": -977657, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774620615000}, {"instrument": "SPX", "mid_signal": -3603309, "gamma_signal": -50581, "vega_signal": -4669035, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620620000}, {"instrument": "SPX", "mid_signal": -2412062, "gamma_signal": 34320, "vega_signal": 10606528, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620620000}, {"instrument": "SPX", "mid_signal": -3764294, "gamma_signal": -51915, "vega_signal": -4509895, "option_type": "C", "stock_price": 6415, "utc_time": 1774620625000}, {"instrument": "SPX", "mid_signal": 310896, "gamma_signal": -14029, "vega_signal": -1375291, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620625000}, {"instrument": "SPX", "mid_signal": -81968, "gamma_signal": -5333, "vega_signal": 1470158, "option_type": "C", "stock_price": 6416, "utc_time": 1774620630000}, {"instrument": "SPX", "mid_signal": 93033, "gamma_signal": 11886, "vega_signal": -273852, "option_type": "P", "stock_price": 6416, "utc_time": 1774620630000}, {"instrument": "SPX", "mid_signal": -3892554, "gamma_signal": -50813, "vega_signal": -2086908, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620635000}, {"instrument": "SPX", "mid_signal": 1823673, "gamma_signal": -6861, "vega_signal": -14269511, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774620635000}, {"instrument": "SPX", "mid_signal": -2767318, "gamma_signal": -33201, "vega_signal": -3108343, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620640000}, {"instrument": "SPX", "mid_signal": -5151666, "gamma_signal": 75164, "vega_signal": 9813923, "option_type": "P", "stock_price": 6415, "utc_time": 1774620640000}, {"instrument": "SPX", "mid_signal": -475037, "gamma_signal": -5523, "vega_signal": 985436, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620645000}, {"instrument": "SPX", "mid_signal": 392147, "gamma_signal": -2568, "vega_signal": -58662, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620645000}, {"instrument": "SPX", "mid_signal": 2535470, "gamma_signal": 40479, "vega_signal": 8461061, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620650000}, {"instrument": "SPX", "mid_signal": -1594545, "gamma_signal": 30480, "vega_signal": 2954883, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620650000}, {"instrument": "SPX", "mid_signal": 843953, "gamma_signal": 11942, "vega_signal": 1932368, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620655000}, {"instrument": "SPX", "mid_signal": -2315794, "gamma_signal": 44514, "vega_signal": -1090953, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774620655000}, {"instrument": "SPX", "mid_signal": -920906, "gamma_signal": -6806, "vega_signal": -1879565, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620660000}, {"instrument": "SPX", "mid_signal": -5393996, "gamma_signal": 59923, "vega_signal": 5625550, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774620660000}, {"instrument": "SPX", "mid_signal": -319943, "gamma_signal": -5263, "vega_signal": -524002, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774620665000}, {"instrument": "SPX", "mid_signal": -756179, "gamma_signal": 9228, "vega_signal": 853617, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774620665000}, {"instrument": "SPX", "mid_signal": -2678785, "gamma_signal": -33157, "vega_signal": -7707307, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774620670000}, {"instrument": "SPX", "mid_signal": -1851915, "gamma_signal": 11171, "vega_signal": 10336655, "option_type": "P", "stock_price": 6413.7, "utc_time": 1774620670000}, {"instrument": "SPX", "mid_signal": 60590, "gamma_signal": 1217, "vega_signal": 1184115, "option_type": "C", "stock_price": 6414, "utc_time": 1774620675000}, {"instrument": "SPX", "mid_signal": 602664, "gamma_signal": -5243, "vega_signal": -4355704, "option_type": "P", "stock_price": 6414, "utc_time": 1774620675000}, {"instrument": "SPX", "mid_signal": 555357, "gamma_signal": 9990, "vega_signal": 3559948, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774620680000}, {"instrument": "SPX", "mid_signal": 673566, "gamma_signal": -9075, "vega_signal": -874245, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774620680000}, {"instrument": "SPX", "mid_signal": 97124, "gamma_signal": -1047, "vega_signal": 1293214, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620685000}, {"instrument": "SPX", "mid_signal": -651613, "gamma_signal": 18432, "vega_signal": 1366546, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620685000}, {"instrument": "SPX", "mid_signal": 46057, "gamma_signal": 26, "vega_signal": 2326, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774620690000}, {"instrument": "SPX", "mid_signal": -797697, "gamma_signal": 17273, "vega_signal": 1981921, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774620690000}, {"instrument": "SPX", "mid_signal": 1725288, "gamma_signal": 27897, "vega_signal": 1301783, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774620695000}, {"instrument": "SPX", "mid_signal": -487498, "gamma_signal": 9488, "vega_signal": 916891, "option_type": "P", "stock_price": 6415, "utc_time": 1774620695000}, {"instrument": "SPX", "mid_signal": -1599731, "gamma_signal": -16035, "vega_signal": -10619101, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620700000}, {"instrument": "SPX", "mid_signal": -8608331, "gamma_signal": 114157, "vega_signal": 10732375, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620700000}, {"instrument": "SPX", "mid_signal": -80346, "gamma_signal": 11305, "vega_signal": -3268205, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620705000}, {"instrument": "SPX", "mid_signal": 3162042, "gamma_signal": -52828, "vega_signal": -9300830, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620705000}, {"instrument": "SPX", "mid_signal": 1442454, "gamma_signal": 24933, "vega_signal": 7253345, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774620710000}, {"instrument": "SPX", "mid_signal": -799039, "gamma_signal": 12052, "vega_signal": 1169304, "option_type": "P", "stock_price": 6416, "utc_time": 1774620710000}, {"instrument": "SPX", "mid_signal": 677426, "gamma_signal": -18211, "vega_signal": 70670531, "option_type": "C", "stock_price": 6416, "utc_time": 1774620715000}, {"instrument": "SPX", "mid_signal": -667573, "gamma_signal": 4190, "vega_signal": 2003659, "option_type": "P", "stock_price": 6416, "utc_time": 1774620715000}, {"instrument": "SPX", "mid_signal": -3221443, "gamma_signal": -48056, "vega_signal": -4369189, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620720000}, {"instrument": "SPX", "mid_signal": -490776, "gamma_signal": 11257, "vega_signal": -168372, "option_type": "P", "stock_price": 6418.7, "utc_time": 1774620720000}, {"instrument": "SPX", "mid_signal": 2278444, "gamma_signal": 69246, "vega_signal": -34763868, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620725000}, {"instrument": "SPX", "mid_signal": 2347814, "gamma_signal": -14129, "vega_signal": 659672, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774620725000}, {"instrument": "SPX", "mid_signal": 2025960, "gamma_signal": 24475, "vega_signal": 13539685, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620730000}, {"instrument": "SPX", "mid_signal": 1196700, "gamma_signal": -3136, "vega_signal": -10197593, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620730000}, {"instrument": "SPX", "mid_signal": 3274674, "gamma_signal": 56370, "vega_signal": 7660497, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774620735000}, {"instrument": "SPX", "mid_signal": -2484444, "gamma_signal": 33486, "vega_signal": 4506301, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620735000}, {"instrument": "SPX", "mid_signal": 1389769, "gamma_signal": 14492, "vega_signal": 1385047, "option_type": "C", "stock_price": 6419.7, "utc_time": 1774620740000}, {"instrument": "SPX", "mid_signal": -1209208, "gamma_signal": 997, "vega_signal": 947423, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774620740000}, {"instrument": "SPX", "mid_signal": 1644318, "gamma_signal": 39456, "vega_signal": -7787531, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774620745000}, {"instrument": "SPX", "mid_signal": -1625076, "gamma_signal": 7148, "vega_signal": 547737, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774620745000}, {"instrument": "SPX", "mid_signal": 627805, "gamma_signal": 7630, "vega_signal": 1066257, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774620750000}, {"instrument": "SPX", "mid_signal": 1317344, "gamma_signal": -4337, "vega_signal": -4743342, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774620750000}, {"instrument": "SPX", "mid_signal": 2956661, "gamma_signal": 44747, "vega_signal": 3721583, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774620755000}, {"instrument": "SPX", "mid_signal": -1304965, "gamma_signal": 24211, "vega_signal": 2309001, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774620755000}, {"instrument": "SPX", "mid_signal": -97358, "gamma_signal": 726, "vega_signal": -749704, "option_type": "C", "stock_price": 6421, "utc_time": 1774620760000}, {"instrument": "SPX", "mid_signal": 2865317, "gamma_signal": -49013, "vega_signal": -3232465, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620760000}, {"instrument": "SPX", "mid_signal": 4888250, "gamma_signal": 63520, "vega_signal": 4920383, "option_type": "C", "stock_price": 6422, "utc_time": 1774620765000}, {"instrument": "SPX", "mid_signal": -754471, "gamma_signal": 11975, "vega_signal": 2334857, "option_type": "P", "stock_price": 6422, "utc_time": 1774620765000}, {"instrument": "SPX", "mid_signal": 2511388, "gamma_signal": 58189, "vega_signal": 5533040, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774620770000}, {"instrument": "SPX", "mid_signal": 3545747, "gamma_signal": -60332, "vega_signal": -8417909, "option_type": "P", "stock_price": 6422, "utc_time": 1774620770000}, {"instrument": "SPX", "mid_signal": 3443196, "gamma_signal": 34889, "vega_signal": 15992877, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620775000}, {"instrument": "SPX", "mid_signal": 7746436, "gamma_signal": -71228, "vega_signal": -9398699, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774620775000}, {"instrument": "SPX", "mid_signal": 1401280, "gamma_signal": 27709, "vega_signal": 2664138, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620780000}, {"instrument": "SPX", "mid_signal": 99916, "gamma_signal": -16322, "vega_signal": 1602591, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774620780000}, {"instrument": "SPX", "mid_signal": -1046505, "gamma_signal": -13214, "vega_signal": -1159140, "option_type": "C", "stock_price": 6421.2, "utc_time": 1774620785000}, {"instrument": "SPX", "mid_signal": 94792, "gamma_signal": -6616, "vega_signal": 879477, "option_type": "P", "stock_price": 6421.2, "utc_time": 1774620785000}, {"instrument": "SPX", "mid_signal": 2502052, "gamma_signal": 37907, "vega_signal": 1111015, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620790000}, {"instrument": "SPX", "mid_signal": -923718, "gamma_signal": 9038, "vega_signal": 845133, "option_type": "P", "stock_price": 6420, "utc_time": 1774620790000}, {"instrument": "SPX", "mid_signal": -1551121, "gamma_signal": -17175, "vega_signal": -1616837, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620795000}, {"instrument": "SPX", "mid_signal": -3673953, "gamma_signal": 59256, "vega_signal": 5516629, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774620795000}, {"instrument": "SPX", "mid_signal": 886015, "gamma_signal": 16014, "vega_signal": 1888083, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620800000}, {"instrument": "SPX", "mid_signal": 244623, "gamma_signal": -14068, "vega_signal": -1426974, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620800000}, {"instrument": "SPX", "mid_signal": 1854463, "gamma_signal": 26567, "vega_signal": 5930486, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620805000}, {"instrument": "SPX", "mid_signal": 46621, "gamma_signal": -593, "vega_signal": -184214, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774620805000}, {"instrument": "SPX", "mid_signal": -2592546, "gamma_signal": -47719, "vega_signal": -270304, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620810000}, {"instrument": "SPX", "mid_signal": -4263388, "gamma_signal": 91246, "vega_signal": 8760867, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620810000}, {"instrument": "SPX", "mid_signal": 558363, "gamma_signal": 8864, "vega_signal": 1812315, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774620815000}, {"instrument": "SPX", "mid_signal": 3171078, "gamma_signal": -60116, "vega_signal": -5772862, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620815000}, {"instrument": "SPX", "mid_signal": -102862, "gamma_signal": 618, "vega_signal": 4033822, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774620820000}, {"instrument": "SPX", "mid_signal": 95356, "gamma_signal": 77, "vega_signal": 6684, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620820000}, {"instrument": "SPX", "mid_signal": 1097486, "gamma_signal": 19458, "vega_signal": 467006, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774620825000}, {"instrument": "SPX", "mid_signal": -52002, "gamma_signal": -5278, "vega_signal": -396593, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774620825000}, {"instrument": "SPX", "mid_signal": 3646700, "gamma_signal": 56923, "vega_signal": 6323594, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774620830000}, {"instrument": "SPX", "mid_signal": -496279, "gamma_signal": -1680, "vega_signal": 1195035, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774620830000}, {"instrument": "SPX", "mid_signal": -1308531, "gamma_signal": -21338, "vega_signal": -1934911, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774620835000}, {"instrument": "SPX", "mid_signal": 1784564, "gamma_signal": -18771, "vega_signal": -2677034, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774620835000}, {"instrument": "SPX", "mid_signal": -1353865, "gamma_signal": -14691, "vega_signal": -2698108, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620840000}, {"instrument": "SPX", "mid_signal": 1489048, "gamma_signal": -10420, "vega_signal": -875399, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620840000}, {"instrument": "SPX", "mid_signal": -7483, "gamma_signal": -6898, "vega_signal": 1721316, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620845000}, {"instrument": "SPX", "mid_signal": 3597738, "gamma_signal": -57317, "vega_signal": -6653999, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620845000}, {"instrument": "SPX", "mid_signal": 203085, "gamma_signal": 509, "vega_signal": 46031, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774620850000}, {"instrument": "SPX", "mid_signal": 1153842, "gamma_signal": -35006, "vega_signal": -1399986, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774620850000}, {"instrument": "SPX", "mid_signal": -1888722, "gamma_signal": -26285, "vega_signal": -2421556, "option_type": "C", "stock_price": 6416, "utc_time": 1774620855000}, {"instrument": "SPX", "mid_signal": -1048074, "gamma_signal": 19616, "vega_signal": 1835046, "option_type": "P", "stock_price": 6416, "utc_time": 1774620855000}, {"instrument": "SPX", "mid_signal": 858443, "gamma_signal": 6771, "vega_signal": 1926217, "option_type": "C", "stock_price": 6416, "utc_time": 1774620860000}, {"instrument": "SPX", "mid_signal": 696154, "gamma_signal": -10306, "vega_signal": -923243, "option_type": "P", "stock_price": 6416, "utc_time": 1774620860000}, {"instrument": "SPX", "mid_signal": 2878233, "gamma_signal": 47062, "vega_signal": 10479829, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774620865000}, {"instrument": "SPX", "mid_signal": 2751809, "gamma_signal": -40833, "vega_signal": -966409, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774620865000}, {"instrument": "SPX", "mid_signal": -1713188, "gamma_signal": -33526, "vega_signal": -3101838, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774620870000}, {"instrument": "SPX", "mid_signal": 1094543, "gamma_signal": -19049, "vega_signal": -1768597, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774620870000}, {"instrument": "SPX", "mid_signal": 1708607, "gamma_signal": 20131, "vega_signal": 2921800, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620875000}, {"instrument": "SPX", "mid_signal": -1471610, "gamma_signal": 25816, "vega_signal": 2134496, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774620875000}, {"instrument": "SPX", "mid_signal": 4162575, "gamma_signal": 66409, "vega_signal": 6113709, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774620880000}, {"instrument": "SPX", "mid_signal": 284783, "gamma_signal": -8482, "vega_signal": -961731, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774620880000}, {"instrument": "SPX", "mid_signal": -569657, "gamma_signal": -9148, "vega_signal": -1993166, "option_type": "C", "stock_price": 6419, "utc_time": 1774620885000}, {"instrument": "SPX", "mid_signal": 3162960, "gamma_signal": -67671, "vega_signal": -6450129, "option_type": "P", "stock_price": 6419, "utc_time": 1774620885000}, {"instrument": "SPX", "mid_signal": 2803067, "gamma_signal": 31455, "vega_signal": 1695183, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774620890000}, {"instrument": "SPX", "mid_signal": -992365, "gamma_signal": 7515, "vega_signal": 820472, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774620890000}, {"instrument": "SPX", "mid_signal": 4940298, "gamma_signal": 82371, "vega_signal": 29001665, "option_type": "C", "stock_price": 6420, "utc_time": 1774620895000}, {"instrument": "SPX", "mid_signal": -1420318, "gamma_signal": 7140, "vega_signal": 8492852, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774620895000}, {"instrument": "SPX", "mid_signal": 3167975, "gamma_signal": 55674, "vega_signal": 5061663, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774620900000}, {"instrument": "SPX", "mid_signal": -307029, "gamma_signal": 9273, "vega_signal": 1036391, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774620900000}, {"instrument": "SPX", "mid_signal": -1807661, "gamma_signal": -20320, "vega_signal": -5058743, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774620905000}, {"instrument": "SPX", "mid_signal": 473401, "gamma_signal": -9650, "vega_signal": -4257177, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774620905000}, {"instrument": "SPX", "mid_signal": 947279, "gamma_signal": 11399, "vega_signal": 1039908, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774620910000}, {"instrument": "SPX", "mid_signal": 705422, "gamma_signal": -22994, "vega_signal": -114181, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774620910000}, {"instrument": "SPX", "mid_signal": 1142697, "gamma_signal": 31656, "vega_signal": 4112874, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620915000}, {"instrument": "SPX", "mid_signal": -521957, "gamma_signal": 6236, "vega_signal": 4207843, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620915000}, {"instrument": "SPX", "mid_signal": -384433, "gamma_signal": -1410, "vega_signal": 946037, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774620920000}, {"instrument": "SPX", "mid_signal": 2336060, "gamma_signal": -1203, "vega_signal": -142405, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620920000}, {"instrument": "SPX", "mid_signal": 843114, "gamma_signal": 18959, "vega_signal": 1777564, "option_type": "C", "stock_price": 6419, "utc_time": 1774620925000}, {"instrument": "SPX", "mid_signal": -146105, "gamma_signal": 30, "vega_signal": -363609, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774620925000}, {"instrument": "SPX", "mid_signal": -168260, "gamma_signal": -1236, "vega_signal": -130545, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774620930000}, {"instrument": "SPX", "mid_signal": -1936121, "gamma_signal": 30534, "vega_signal": 2784072, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774620930000}, {"instrument": "SPX", "mid_signal": -291439, "gamma_signal": 1023, "vega_signal": 106433, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774620935000}, {"instrument": "SPX", "mid_signal": -656024, "gamma_signal": 14465, "vega_signal": 231992, "option_type": "P", "stock_price": 6419.7, "utc_time": 1774620935000}, {"instrument": "SPX", "mid_signal": -4086411, "gamma_signal": -69706, "vega_signal": -5933470, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774620940000}, {"instrument": "SPX", "mid_signal": -1692175, "gamma_signal": 14425, "vega_signal": 4380738, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774620940000}, {"instrument": "SPX", "mid_signal": -1607474, "gamma_signal": -11011, "vega_signal": -13393347, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774620945000}, {"instrument": "SPX", "mid_signal": 2507456, "gamma_signal": -28922, "vega_signal": -3877465, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774620945000}, {"instrument": "SPX", "mid_signal": 3651200, "gamma_signal": 50533, "vega_signal": 11673113, "option_type": "C", "stock_price": 6422, "utc_time": 1774620950000}, {"instrument": "SPX", "mid_signal": 2575615, "gamma_signal": -41013, "vega_signal": -3700943, "option_type": "P", "stock_price": 6422, "utc_time": 1774620950000}, {"instrument": "SPX", "mid_signal": -592293, "gamma_signal": 8492, "vega_signal": -2833123, "option_type": "C", "stock_price": 6423, "utc_time": 1774620955000}, {"instrument": "SPX", "mid_signal": -154191, "gamma_signal": 11765, "vega_signal": 1152354, "option_type": "P", "stock_price": 6423, "utc_time": 1774620955000}, {"instrument": "SPX", "mid_signal": 3863082, "gamma_signal": 60754, "vega_signal": 11471192, "option_type": "C", "stock_price": 6422, "utc_time": 1774620960000}, {"instrument": "SPX", "mid_signal": -572224, "gamma_signal": 2174, "vega_signal": 15126348, "option_type": "P", "stock_price": 6422, "utc_time": 1774620960000}, {"instrument": "SPX", "mid_signal": 3766037, "gamma_signal": 57400, "vega_signal": 942227, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774620965000}, {"instrument": "SPX", "mid_signal": -757060, "gamma_signal": -2428, "vega_signal": -218716, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774620965000}, {"instrument": "SPX", "mid_signal": 4484531, "gamma_signal": 80788, "vega_signal": 10129822, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774620970000}, {"instrument": "SPX", "mid_signal": -613924, "gamma_signal": 5696, "vega_signal": 1536341, "option_type": "P", "stock_price": 6423, "utc_time": 1774620970000}, {"instrument": "SPX", "mid_signal": -1821346, "gamma_signal": -25505, "vega_signal": -3155924, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620975000}, {"instrument": "SPX", "mid_signal": 1881719, "gamma_signal": -36420, "vega_signal": 1568148, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620975000}, {"instrument": "SPX", "mid_signal": -4692839, "gamma_signal": -93857, "vega_signal": -2082256, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774620980000}, {"instrument": "SPX", "mid_signal": -5438187, "gamma_signal": 57467, "vega_signal": 5172441, "option_type": "P", "stock_price": 6426, "utc_time": 1774620980000}, {"instrument": "SPX", "mid_signal": 5367412, "gamma_signal": 106582, "vega_signal": 16772713, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620985000}, {"instrument": "SPX", "mid_signal": -3482639, "gamma_signal": 17778, "vega_signal": 13405049, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620985000}, {"instrument": "SPX", "mid_signal": 2018036, "gamma_signal": 31276, "vega_signal": 3315407, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774620990000}, {"instrument": "SPX", "mid_signal": 14829, "gamma_signal": 741, "vega_signal": -1270639, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774620990000}, {"instrument": "SPX", "mid_signal": -253585, "gamma_signal": -2691, "vega_signal": -1130364, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774620995000}, {"instrument": "SPX", "mid_signal": -1039713, "gamma_signal": 17013, "vega_signal": 1613300, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774620995000}, {"instrument": "SPX", "mid_signal": 102145, "gamma_signal": 10297, "vega_signal": 910028, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621000000}, {"instrument": "SPX", "mid_signal": -678872, "gamma_signal": 13631, "vega_signal": 2876448, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774621000000}, {"instrument": "SPX", "mid_signal": 1296250, "gamma_signal": 31798, "vega_signal": 117869, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621005000}, {"instrument": "SPX", "mid_signal": 435362, "gamma_signal": -9639, "vega_signal": -885505, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621005000}, {"instrument": "SPX", "mid_signal": -1188544, "gamma_signal": -20707, "vega_signal": 30317, "option_type": "C", "stock_price": 6427.3, "utc_time": 1774621010000}, {"instrument": "SPX", "mid_signal": 2289861, "gamma_signal": -18164, "vega_signal": -7088104, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774621010000}, {"instrument": "SPX", "mid_signal": -4178595, "gamma_signal": -81197, "vega_signal": -6003145, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621015000}, {"instrument": "SPX", "mid_signal": 1662337, "gamma_signal": -41819, "vega_signal": -3924167, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621015000}, {"instrument": "SPX", "mid_signal": 482948, "gamma_signal": 5737, "vega_signal": -2018507, "option_type": "C", "stock_price": 6426, "utc_time": 1774621020000}, {"instrument": "SPX", "mid_signal": -359292, "gamma_signal": 3467, "vega_signal": 322595, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621020000}, {"instrument": "SPX", "mid_signal": -5808083, "gamma_signal": -77959, "vega_signal": -4315074, "option_type": "C", "stock_price": 6426, "utc_time": 1774621025000}, {"instrument": "SPX", "mid_signal": -2475111, "gamma_signal": 40065, "vega_signal": 9203453, "option_type": "P", "stock_price": 6426, "utc_time": 1774621025000}, {"instrument": "SPX", "mid_signal": 3619594, "gamma_signal": 27415, "vega_signal": 3257248, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621030000}, {"instrument": "SPX", "mid_signal": -433130, "gamma_signal": 21188, "vega_signal": -9326827, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621030000}, {"instrument": "SPX", "mid_signal": -4248946, "gamma_signal": -71409, "vega_signal": -7929425, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621035000}, {"instrument": "SPX", "mid_signal": 2000820, "gamma_signal": -1883, "vega_signal": -20403641, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774621035000}, {"instrument": "SPX", "mid_signal": 2838698, "gamma_signal": 43247, "vega_signal": 5692549, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621040000}, {"instrument": "SPX", "mid_signal": -2407908, "gamma_signal": 29030, "vega_signal": 15221582, "option_type": "P", "stock_price": 6426.7, "utc_time": 1774621040000}, {"instrument": "SPX", "mid_signal": -2792892, "gamma_signal": -52426, "vega_signal": -6360787, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621045000}, {"instrument": "SPX", "mid_signal": -1278884, "gamma_signal": 8773, "vega_signal": 13338180, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621045000}, {"instrument": "SPX", "mid_signal": 95811, "gamma_signal": 16010, "vega_signal": -2200589, "option_type": "C", "stock_price": 6427, "utc_time": 1774621050000}, {"instrument": "SPX", "mid_signal": 465891, "gamma_signal": -3563, "vega_signal": 7954, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774621050000}, {"instrument": "SPX", "mid_signal": -723828, "gamma_signal": -15630, "vega_signal": -2026799, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621055000}, {"instrument": "SPX", "mid_signal": 686127, "gamma_signal": -10093, "vega_signal": 1008453, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621055000}, {"instrument": "SPX", "mid_signal": 913379, "gamma_signal": 14868, "vega_signal": 1149155, "option_type": "C", "stock_price": 6427, "utc_time": 1774621060000}, {"instrument": "SPX", "mid_signal": 3423287, "gamma_signal": -68474, "vega_signal": -4843058, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774621060000}, {"instrument": "SPX", "mid_signal": -238703, "gamma_signal": -10869, "vega_signal": 63394, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621065000}, {"instrument": "SPX", "mid_signal": -1093845, "gamma_signal": 22940, "vega_signal": 2191383, "option_type": "P", "stock_price": 6428.3, "utc_time": 1774621065000}, {"instrument": "SPX", "mid_signal": 885581, "gamma_signal": 22953, "vega_signal": 3117847, "option_type": "C", "stock_price": 6429, "utc_time": 1774621070000}, {"instrument": "SPX", "mid_signal": -4921985, "gamma_signal": 6354, "vega_signal": 6903581, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621070000}, {"instrument": "SPX", "mid_signal": 6252375, "gamma_signal": 106108, "vega_signal": 5901527, "option_type": "C", "stock_price": 6429, "utc_time": 1774621075000}, {"instrument": "SPX", "mid_signal": 6332416, "gamma_signal": -93490, "vega_signal": -12650307, "option_type": "P", "stock_price": 6429, "utc_time": 1774621075000}, {"instrument": "SPX", "mid_signal": -980640, "gamma_signal": -12442, "vega_signal": -3614633, "option_type": "C", "stock_price": 6429, "utc_time": 1774621080000}, {"instrument": "SPX", "mid_signal": -639357, "gamma_signal": 9032, "vega_signal": 806489, "option_type": "P", "stock_price": 6429, "utc_time": 1774621080000}, {"instrument": "SPX", "mid_signal": 2863084, "gamma_signal": 45336, "vega_signal": -2223258, "option_type": "C", "stock_price": 6427, "utc_time": 1774621085000}, {"instrument": "SPX", "mid_signal": -1238882, "gamma_signal": 17389, "vega_signal": 1561446, "option_type": "P", "stock_price": 6427, "utc_time": 1774621085000}, {"instrument": "SPX", "mid_signal": 1745480, "gamma_signal": 27334, "vega_signal": -1349327, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774621090000}, {"instrument": "SPX", "mid_signal": 1475193, "gamma_signal": -2801, "vega_signal": -2942927, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621090000}, {"instrument": "SPX", "mid_signal": 1842323, "gamma_signal": 30434, "vega_signal": 4099437, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621095000}, {"instrument": "SPX", "mid_signal": -1487017, "gamma_signal": 20871, "vega_signal": 1891440, "option_type": "P", "stock_price": 6426, "utc_time": 1774621095000}, {"instrument": "SPX", "mid_signal": -213078, "gamma_signal": -2460, "vega_signal": -165314, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621100000}, {"instrument": "SPX", "mid_signal": -308971, "gamma_signal": -14044, "vega_signal": 8635149, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621100000}, {"instrument": "SPX", "mid_signal": -2859014, "gamma_signal": -22939, "vega_signal": -2532366, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621105000}, {"instrument": "SPX", "mid_signal": -480974, "gamma_signal": 8699, "vega_signal": -1242026, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774621105000}, {"instrument": "SPX", "mid_signal": -96797, "gamma_signal": 309, "vega_signal": -5146377, "option_type": "C", "stock_price": 6425, "utc_time": 1774621110000}, {"instrument": "SPX", "mid_signal": -1018264, "gamma_signal": -4798, "vega_signal": -11298802, "option_type": "P", "stock_price": 6425, "utc_time": 1774621110000}, {"instrument": "SPX", "mid_signal": 768066, "gamma_signal": 18737, "vega_signal": 1702146, "option_type": "C", "stock_price": 6425, "utc_time": 1774621115000}, {"instrument": "SPX", "mid_signal": 7329903, "gamma_signal": -120740, "vega_signal": -11045341, "option_type": "P", "stock_price": 6425, "utc_time": 1774621115000}, {"instrument": "SPX", "mid_signal": -5354924, "gamma_signal": -82287, "vega_signal": -7581100, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621120000}, {"instrument": "SPX", "mid_signal": -3328053, "gamma_signal": 45807, "vega_signal": 10681633, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774621120000}, {"instrument": "SPX", "mid_signal": -222279, "gamma_signal": -3836, "vega_signal": 3545931, "option_type": "C", "stock_price": 6426, "utc_time": 1774621125000}, {"instrument": "SPX", "mid_signal": -3742026, "gamma_signal": 70619, "vega_signal": 7872831, "option_type": "P", "stock_price": 6426, "utc_time": 1774621125000}, {"instrument": "SPX", "mid_signal": -3078102, "gamma_signal": -62344, "vega_signal": -5620718, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621130000}, {"instrument": "SPX", "mid_signal": -8862884, "gamma_signal": 98980, "vega_signal": 11173887, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621130000}, {"instrument": "SPX", "mid_signal": -1328109, "gamma_signal": -37532, "vega_signal": -3505889, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621135000}, {"instrument": "SPX", "mid_signal": 2253192, "gamma_signal": 3157, "vega_signal": 603348, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621135000}, {"instrument": "SPX", "mid_signal": -3232160, "gamma_signal": -50473, "vega_signal": -7505839, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621140000}, {"instrument": "SPX", "mid_signal": -1415920, "gamma_signal": 14898, "vega_signal": 3996431, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621140000}, {"instrument": "SPX", "mid_signal": 563118, "gamma_signal": -3780, "vega_signal": 5859614, "option_type": "C", "stock_price": 6428, "utc_time": 1774621145000}, {"instrument": "SPX", "mid_signal": 2598826, "gamma_signal": -54585, "vega_signal": -5233555, "option_type": "P", "stock_price": 6428, "utc_time": 1774621145000}, {"instrument": "SPX", "mid_signal": 1578226, "gamma_signal": 5785, "vega_signal": 11576116, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621150000}, {"instrument": "SPX", "mid_signal": 98025, "gamma_signal": -19447, "vega_signal": 14601629, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621150000}, {"instrument": "SPX", "mid_signal": -6234884, "gamma_signal": -63103, "vega_signal": -15987144, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621155000}, {"instrument": "SPX", "mid_signal": -4760664, "gamma_signal": 64998, "vega_signal": 5733006, "option_type": "P", "stock_price": 6428.7, "utc_time": 1774621155000}, {"instrument": "SPX", "mid_signal": 4027702, "gamma_signal": 66871, "vega_signal": 4291668, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621160000}, {"instrument": "SPX", "mid_signal": 704732, "gamma_signal": -9185, "vega_signal": -2114585, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621160000}, {"instrument": "SPX", "mid_signal": -292571, "gamma_signal": -3139, "vega_signal": -2720255, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621165000}, {"instrument": "SPX", "mid_signal": 443639, "gamma_signal": -6781, "vega_signal": 1938345, "option_type": "P", "stock_price": 6428, "utc_time": 1774621165000}, {"instrument": "SPX", "mid_signal": 146974, "gamma_signal": 347, "vega_signal": 35721, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621170000}, {"instrument": "SPX", "mid_signal": -1401100, "gamma_signal": 13474, "vega_signal": -1889840, "option_type": "P", "stock_price": 6428, "utc_time": 1774621170000}, {"instrument": "SPX", "mid_signal": 1121018, "gamma_signal": 26242, "vega_signal": 4363174, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621175000}, {"instrument": "SPX", "mid_signal": -775023, "gamma_signal": 5032, "vega_signal": 6768649, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774621175000}, {"instrument": "SPX", "mid_signal": -292227, "gamma_signal": -8764, "vega_signal": -822280, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774621180000}, {"instrument": "SPX", "mid_signal": 1069669, "gamma_signal": -8134, "vega_signal": -2481496, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621180000}, {"instrument": "SPX", "mid_signal": -1987767, "gamma_signal": -29626, "vega_signal": -2684793, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621185000}, {"instrument": "SPX", "mid_signal": 7609, "gamma_signal": 129, "vega_signal": 35267, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621185000}, {"instrument": "SPX", "mid_signal": -2539000, "gamma_signal": -54034, "vega_signal": -4933811, "option_type": "C", "stock_price": 6427, "utc_time": 1774621190000}, {"instrument": "SPX", "mid_signal": -7283021, "gamma_signal": 50977, "vega_signal": 4384951, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774621190000}, {"instrument": "SPX", "mid_signal": 892444, "gamma_signal": 10377, "vega_signal": 2993273, "option_type": "C", "stock_price": 6427, "utc_time": 1774621195000}, {"instrument": "SPX", "mid_signal": -1365138, "gamma_signal": 26858, "vega_signal": 1550235, "option_type": "P", "stock_price": 6427, "utc_time": 1774621195000}, {"instrument": "SPX", "mid_signal": -618844, "gamma_signal": -21703, "vega_signal": -2100385, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621200000}, {"instrument": "SPX", "mid_signal": -1431362, "gamma_signal": 35115, "vega_signal": 3342435, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621200000}, {"instrument": "SPX", "mid_signal": -409912, "gamma_signal": -9059, "vega_signal": -1434329, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621205000}, {"instrument": "SPX", "mid_signal": 4929651, "gamma_signal": -67734, "vega_signal": -17890835, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621205000}, {"instrument": "SPX", "mid_signal": 3967569, "gamma_signal": 51283, "vega_signal": 16896646, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621210000}, {"instrument": "SPX", "mid_signal": -1948539, "gamma_signal": 22328, "vega_signal": 2210859, "option_type": "P", "stock_price": 6428.8, "utc_time": 1774621210000}, {"instrument": "SPX", "mid_signal": 3651584, "gamma_signal": 43060, "vega_signal": 10277774, "option_type": "C", "stock_price": 6428.3, "utc_time": 1774621215000}, {"instrument": "SPX", "mid_signal": 948129, "gamma_signal": -16507, "vega_signal": -1545820, "option_type": "P", "stock_price": 6428, "utc_time": 1774621215000}, {"instrument": "SPX", "mid_signal": 392995, "gamma_signal": 4478, "vega_signal": 411947, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621220000}, {"instrument": "SPX", "mid_signal": -688676, "gamma_signal": 13685, "vega_signal": 1730338, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621220000}, {"instrument": "SPX", "mid_signal": -1929238, "gamma_signal": -26473, "vega_signal": -2420284, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621225000}, {"instrument": "SPX", "mid_signal": 198815, "gamma_signal": -3884, "vega_signal": -348981, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621225000}, {"instrument": "SPX", "mid_signal": 3230978, "gamma_signal": 42928, "vega_signal": 3876981, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621230000}, {"instrument": "SPX", "mid_signal": -2294290, "gamma_signal": 32681, "vega_signal": 1595751, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621230000}, {"instrument": "SPX", "mid_signal": -3931978, "gamma_signal": -58266, "vega_signal": -22810398, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774621235000}, {"instrument": "SPX", "mid_signal": 337597, "gamma_signal": -3951, "vega_signal": -2173713, "option_type": "P", "stock_price": 6429.8, "utc_time": 1774621235000}, {"instrument": "SPX", "mid_signal": 2790697, "gamma_signal": 52027, "vega_signal": 7704178, "option_type": "C", "stock_price": 6428.5, "utc_time": 1774621240000}, {"instrument": "SPX", "mid_signal": -5919079, "gamma_signal": 61046, "vega_signal": 7572864, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621240000}, {"instrument": "SPX", "mid_signal": -148449, "gamma_signal": -2254, "vega_signal": -1455483, "option_type": "C", "stock_price": 6429, "utc_time": 1774621245000}, {"instrument": "SPX", "mid_signal": -1388066, "gamma_signal": 21914, "vega_signal": 2004147, "option_type": "P", "stock_price": 6429, "utc_time": 1774621245000}, {"instrument": "SPX", "mid_signal": -657511, "gamma_signal": -15114, "vega_signal": -1671252, "option_type": "C", "stock_price": 6430, "utc_time": 1774621250000}, {"instrument": "SPX", "mid_signal": -244965, "gamma_signal": 5685, "vega_signal": 13569258, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774621250000}, {"instrument": "SPX", "mid_signal": 2027429, "gamma_signal": 34727, "vega_signal": 7186222, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621255000}, {"instrument": "SPX", "mid_signal": -305142, "gamma_signal": 14027, "vega_signal": 1346111, "option_type": "P", "stock_price": 6429.5, "utc_time": 1774621255000}, {"instrument": "SPX", "mid_signal": 831753, "gamma_signal": 14860, "vega_signal": 6401055, "option_type": "C", "stock_price": 6429.2, "utc_time": 1774621260000}, {"instrument": "SPX", "mid_signal": -3040979, "gamma_signal": 4011, "vega_signal": 14653721, "option_type": "P", "stock_price": 6429, "utc_time": 1774621260000}, {"instrument": "SPX", "mid_signal": -1858490, "gamma_signal": -28979, "vega_signal": 3855179, "option_type": "C", "stock_price": 6429.3, "utc_time": 1774621265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6429.2, "utc_time": 1774621265000}, {"instrument": "SPX", "mid_signal": -5836307, "gamma_signal": -87904, "vega_signal": -8076542, "option_type": "C", "stock_price": 6429, "utc_time": 1774621270000}, {"instrument": "SPX", "mid_signal": -1321733, "gamma_signal": 28146, "vega_signal": 2629620, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621270000}, {"instrument": "SPX", "mid_signal": 711278, "gamma_signal": 8121, "vega_signal": 5452868, "option_type": "C", "stock_price": 6429.5, "utc_time": 1774621275000}, {"instrument": "SPX", "mid_signal": -943295, "gamma_signal": 11617, "vega_signal": 1048587, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774621275000}, {"instrument": "SPX", "mid_signal": -790090, "gamma_signal": -4255, "vega_signal": -4704701, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774621280000}, {"instrument": "SPX", "mid_signal": 294142, "gamma_signal": -4263, "vega_signal": -2504328, "option_type": "P", "stock_price": 6428.5, "utc_time": 1774621280000}, {"instrument": "SPX", "mid_signal": 1901955, "gamma_signal": 29609, "vega_signal": 2686157, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774621285000}, {"instrument": "SPX", "mid_signal": 1848449, "gamma_signal": -47236, "vega_signal": -4704791, "option_type": "P", "stock_price": 6427.8, "utc_time": 1774621285000}, {"instrument": "SPX", "mid_signal": 274901, "gamma_signal": 14680, "vega_signal": 1268161, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621290000}, {"instrument": "SPX", "mid_signal": -791498, "gamma_signal": 6634, "vega_signal": 567895, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621290000}, {"instrument": "SPX", "mid_signal": 1113869, "gamma_signal": 11568, "vega_signal": 5141909, "option_type": "C", "stock_price": 6426.2, "utc_time": 1774621295000}, {"instrument": "SPX", "mid_signal": -2350592, "gamma_signal": 30853, "vega_signal": 2695522, "option_type": "P", "stock_price": 6426.2, "utc_time": 1774621295000}, {"instrument": "SPX", "mid_signal": 1097937, "gamma_signal": 24934, "vega_signal": 2400638, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774621300000}, {"instrument": "SPX", "mid_signal": 9348068, "gamma_signal": -69752, "vega_signal": -6507514, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774621300000}, {"instrument": "SPX", "mid_signal": -549163, "gamma_signal": -3751, "vega_signal": -2331177, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774621305000}, {"instrument": "SPX", "mid_signal": -1760112, "gamma_signal": 20978, "vega_signal": 398655, "option_type": "P", "stock_price": 6425, "utc_time": 1774621305000}, {"instrument": "SPX", "mid_signal": 22488, "gamma_signal": 5994, "vega_signal": -1836215, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621310000}, {"instrument": "SPX", "mid_signal": -1061784, "gamma_signal": 21441, "vega_signal": 8656633, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774621310000}, {"instrument": "SPX", "mid_signal": -174369, "gamma_signal": -3592, "vega_signal": -327782, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774621315000}, {"instrument": "SPX", "mid_signal": -2560161, "gamma_signal": 28206, "vega_signal": 14521448, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774621315000}, {"instrument": "SPX", "mid_signal": -844665, "gamma_signal": -15074, "vega_signal": -1352760, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774621320000}, {"instrument": "SPX", "mid_signal": 3078549, "gamma_signal": -30703, "vega_signal": -11078346, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774621320000}, {"instrument": "SPX", "mid_signal": -330149, "gamma_signal": -5078, "vega_signal": 894175, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774621325000}, {"instrument": "SPX", "mid_signal": 1155019, "gamma_signal": -18634, "vega_signal": -1675597, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774621325000}, {"instrument": "SPX", "mid_signal": -810929, "gamma_signal": -196, "vega_signal": -2093216, "option_type": "C", "stock_price": 6425.7, "utc_time": 1774621330000}, {"instrument": "SPX", "mid_signal": -1445513, "gamma_signal": 23007, "vega_signal": 10154619, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774621330000}, {"instrument": "SPX", "mid_signal": -113233, "gamma_signal": 6860, "vega_signal": 3314237, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774621335000}, {"instrument": "SPX", "mid_signal": -1670098, "gamma_signal": 14152, "vega_signal": 5538926, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774621335000}, {"instrument": "SPX", "mid_signal": 665139, "gamma_signal": 16821, "vega_signal": 2466576, "option_type": "C", "stock_price": 6423, "utc_time": 1774621340000}, {"instrument": "SPX", "mid_signal": 448901, "gamma_signal": -11179, "vega_signal": -1088707, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774621340000}, {"instrument": "SPX", "mid_signal": 3549504, "gamma_signal": 38989, "vega_signal": 660716, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774621345000}, {"instrument": "SPX", "mid_signal": 366458, "gamma_signal": -16934, "vega_signal": 21399904, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774621345000}, {"instrument": "SPX", "mid_signal": 29924, "gamma_signal": -2474, "vega_signal": -197438, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621350000}, {"instrument": "SPX", "mid_signal": 911826, "gamma_signal": -20700, "vega_signal": -1156078, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621350000}, {"instrument": "SPX", "mid_signal": 3847613, "gamma_signal": 53153, "vega_signal": -1579966, "option_type": "C", "stock_price": 6421, "utc_time": 1774621355000}, {"instrument": "SPX", "mid_signal": 1572348, "gamma_signal": -49211, "vega_signal": -4812928, "option_type": "P", "stock_price": 6421, "utc_time": 1774621355000}, {"instrument": "SPX", "mid_signal": 1146903, "gamma_signal": 22461, "vega_signal": 4608024, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621360000}, {"instrument": "SPX", "mid_signal": 3670207, "gamma_signal": -96204, "vega_signal": -13345032, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774621360000}, {"instrument": "SPX", "mid_signal": 597835, "gamma_signal": 3135, "vega_signal": 302882, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621365000}, {"instrument": "SPX", "mid_signal": -1358175, "gamma_signal": 19595, "vega_signal": 1821857, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621365000}, {"instrument": "SPX", "mid_signal": -3320373, "gamma_signal": -42410, "vega_signal": -1565433, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621370000}, {"instrument": "SPX", "mid_signal": -1240264, "gamma_signal": 13, "vega_signal": 8704341, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774621370000}, {"instrument": "SPX", "mid_signal": 2874100, "gamma_signal": 39195, "vega_signal": 3571541, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621375000}, {"instrument": "SPX", "mid_signal": -3041492, "gamma_signal": 32930, "vega_signal": 9512731, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621375000}, {"instrument": "SPX", "mid_signal": -1232909, "gamma_signal": -19304, "vega_signal": -3071882, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621380000}, {"instrument": "SPX", "mid_signal": -7688345, "gamma_signal": 103155, "vega_signal": 18553722, "option_type": "P", "stock_price": 6420, "utc_time": 1774621380000}, {"instrument": "SPX", "mid_signal": -1651868, "gamma_signal": -22716, "vega_signal": -2118546, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621385000}, {"instrument": "SPX", "mid_signal": -4349931, "gamma_signal": 59177, "vega_signal": 7167266, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621385000}, {"instrument": "SPX", "mid_signal": -1525862, "gamma_signal": -17104, "vega_signal": -8227330, "option_type": "C", "stock_price": 6421, "utc_time": 1774621390000}, {"instrument": "SPX", "mid_signal": 3833628, "gamma_signal": -75783, "vega_signal": -6213307, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774621390000}, {"instrument": "SPX", "mid_signal": 817263, "gamma_signal": 11339, "vega_signal": 3010943, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621395000}, {"instrument": "SPX", "mid_signal": -739112, "gamma_signal": 4396, "vega_signal": 257267, "option_type": "P", "stock_price": 6420, "utc_time": 1774621395000}, {"instrument": "SPX", "mid_signal": 2676406, "gamma_signal": 60003, "vega_signal": 5628088, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621400000}, {"instrument": "SPX", "mid_signal": 3747956, "gamma_signal": -60491, "vega_signal": -5577744, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621400000}, {"instrument": "SPX", "mid_signal": 4256797, "gamma_signal": 50102, "vega_signal": 7908427, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774621405000}, {"instrument": "SPX", "mid_signal": 2828875, "gamma_signal": -33061, "vega_signal": -12203420, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621405000}, {"instrument": "SPX", "mid_signal": 901678, "gamma_signal": 15088, "vega_signal": 1384873, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621410000}, {"instrument": "SPX", "mid_signal": -1263925, "gamma_signal": 24103, "vega_signal": 2256492, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621410000}, {"instrument": "SPX", "mid_signal": -226012, "gamma_signal": -4390, "vega_signal": -396932, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774621415000}, {"instrument": "SPX", "mid_signal": 2752186, "gamma_signal": -15252, "vega_signal": -1365738, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774621415000}, {"instrument": "SPX", "mid_signal": 289953, "gamma_signal": 5125, "vega_signal": 509232, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621420000}, {"instrument": "SPX", "mid_signal": -2439193, "gamma_signal": 51062, "vega_signal": 2890054, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621420000}, {"instrument": "SPX", "mid_signal": -1984605, "gamma_signal": -45962, "vega_signal": -4150387, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621425000}, {"instrument": "SPX", "mid_signal": 1449547, "gamma_signal": 45652, "vega_signal": 1402772, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621425000}, {"instrument": "SPX", "mid_signal": 114597, "gamma_signal": 4703, "vega_signal": -918603, "option_type": "C", "stock_price": 6418, "utc_time": 1774621430000}, {"instrument": "SPX", "mid_signal": -3548752, "gamma_signal": 61212, "vega_signal": 9630525, "option_type": "P", "stock_price": 6418, "utc_time": 1774621430000}, {"instrument": "SPX", "mid_signal": -111821, "gamma_signal": -2921, "vega_signal": 894157, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621435000}, {"instrument": "SPX", "mid_signal": 2047210, "gamma_signal": -9862, "vega_signal": -2619982, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774621435000}, {"instrument": "SPX", "mid_signal": -60162, "gamma_signal": -934, "vega_signal": -108746, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774621440000}, {"instrument": "SPX", "mid_signal": -2282821, "gamma_signal": 49896, "vega_signal": 4111199, "option_type": "P", "stock_price": 6419.4, "utc_time": 1774621440000}, {"instrument": "SPX", "mid_signal": -855270, "gamma_signal": -8773, "vega_signal": 6205382, "option_type": "C", "stock_price": 6419, "utc_time": 1774621445000}, {"instrument": "SPX", "mid_signal": -4399162, "gamma_signal": 64692, "vega_signal": 7051189, "option_type": "P", "stock_price": 6419, "utc_time": 1774621445000}, {"instrument": "SPX", "mid_signal": 466979, "gamma_signal": 10370, "vega_signal": 815473, "option_type": "C", "stock_price": 6419, "utc_time": 1774621450000}, {"instrument": "SPX", "mid_signal": 6679954, "gamma_signal": -41982, "vega_signal": -8456111, "option_type": "P", "stock_price": 6419, "utc_time": 1774621450000}, {"instrument": "SPX", "mid_signal": 495248, "gamma_signal": 11441, "vega_signal": -122033, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621455000}, {"instrument": "SPX", "mid_signal": -1120647, "gamma_signal": 18193, "vega_signal": 3051794, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774621455000}, {"instrument": "SPX", "mid_signal": -1063507, "gamma_signal": -23130, "vega_signal": -3605081, "option_type": "C", "stock_price": 6420.7, "utc_time": 1774621460000}, {"instrument": "SPX", "mid_signal": -1503994, "gamma_signal": 25980, "vega_signal": 967155, "option_type": "P", "stock_price": 6420.7, "utc_time": 1774621460000}, {"instrument": "SPX", "mid_signal": 36770, "gamma_signal": -6328, "vega_signal": 5137266, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621465000}, {"instrument": "SPX", "mid_signal": 178094, "gamma_signal": -5611, "vega_signal": 687130, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621465000}, {"instrument": "SPX", "mid_signal": 3838739, "gamma_signal": 48502, "vega_signal": 4426043, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621470000}, {"instrument": "SPX", "mid_signal": -88660, "gamma_signal": 494, "vega_signal": 37250, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621470000}, {"instrument": "SPX", "mid_signal": 675707, "gamma_signal": 6450, "vega_signal": 13162676, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621475000}, {"instrument": "SPX", "mid_signal": -2336130, "gamma_signal": 24057, "vega_signal": 4037750, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621475000}, {"instrument": "SPX", "mid_signal": 3032522, "gamma_signal": 50147, "vega_signal": 4537997, "option_type": "C", "stock_price": 6418, "utc_time": 1774621480000}, {"instrument": "SPX", "mid_signal": -1959920, "gamma_signal": 26848, "vega_signal": 2351774, "option_type": "P", "stock_price": 6418, "utc_time": 1774621480000}, {"instrument": "SPX", "mid_signal": -234422, "gamma_signal": -4271, "vega_signal": -1209823, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774621485000}, {"instrument": "SPX", "mid_signal": -3102238, "gamma_signal": 57767, "vega_signal": 6190751, "option_type": "P", "stock_price": 6419.7, "utc_time": 1774621485000}, {"instrument": "SPX", "mid_signal": -117877, "gamma_signal": -8364, "vega_signal": -2419150, "option_type": "C", "stock_price": 6419.5, "utc_time": 1774621490000}, {"instrument": "SPX", "mid_signal": 981012, "gamma_signal": -17586, "vega_signal": -1650325, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621490000}, {"instrument": "SPX", "mid_signal": -185134, "gamma_signal": -3667, "vega_signal": -381412, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774621495000}, {"instrument": "SPX", "mid_signal": -21163, "gamma_signal": -1960, "vega_signal": -204782, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774621495000}, {"instrument": "SPX", "mid_signal": -1035293, "gamma_signal": -19078, "vega_signal": -2641043, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774621500000}, {"instrument": "SPX", "mid_signal": -233919, "gamma_signal": 1628, "vega_signal": 953442, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621500000}, {"instrument": "SPX", "mid_signal": -3890156, "gamma_signal": -51072, "vega_signal": -5937952, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774621505000}, {"instrument": "SPX", "mid_signal": 2944413, "gamma_signal": -47493, "vega_signal": -4317596, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774621505000}, {"instrument": "SPX", "mid_signal": 459161, "gamma_signal": 17382, "vega_signal": 1487765, "option_type": "C", "stock_price": 6422, "utc_time": 1774621510000}, {"instrument": "SPX", "mid_signal": -1477318, "gamma_signal": 26572, "vega_signal": -1067480, "option_type": "P", "stock_price": 6422, "utc_time": 1774621510000}, {"instrument": "SPX", "mid_signal": -3598387, "gamma_signal": -57778, "vega_signal": -5210724, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621515000}, {"instrument": "SPX", "mid_signal": 1785034, "gamma_signal": -4140, "vega_signal": -8588554, "option_type": "P", "stock_price": 6422, "utc_time": 1774621515000}, {"instrument": "SPX", "mid_signal": 184218, "gamma_signal": 9037, "vega_signal": -3094962, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774621520000}, {"instrument": "SPX", "mid_signal": -823228, "gamma_signal": 12247, "vega_signal": 1114149, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774621520000}, {"instrument": "SPX", "mid_signal": 271727, "gamma_signal": 5107, "vega_signal": 468544, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774621525000}, {"instrument": "SPX", "mid_signal": -243039, "gamma_signal": 1106, "vega_signal": 71038, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774621525000}, {"instrument": "SPX", "mid_signal": -1590705, "gamma_signal": -29148, "vega_signal": -4524631, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774621530000}, {"instrument": "SPX", "mid_signal": 443565, "gamma_signal": -8878, "vega_signal": -825905, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774621530000}, {"instrument": "SPX", "mid_signal": -1869209, "gamma_signal": -35076, "vega_signal": 371054, "option_type": "C", "stock_price": 6425, "utc_time": 1774621535000}, {"instrument": "SPX", "mid_signal": -160335, "gamma_signal": -2146, "vega_signal": 314527, "option_type": "P", "stock_price": 6425, "utc_time": 1774621535000}, {"instrument": "SPX", "mid_signal": 884327, "gamma_signal": 9944, "vega_signal": 8997158, "option_type": "C", "stock_price": 6425, "utc_time": 1774621540000}, {"instrument": "SPX", "mid_signal": 10125748, "gamma_signal": -141401, "vega_signal": -15628446, "option_type": "P", "stock_price": 6425, "utc_time": 1774621540000}, {"instrument": "SPX", "mid_signal": 11997, "gamma_signal": 14339, "vega_signal": 1210289, "option_type": "C", "stock_price": 6425, "utc_time": 1774621545000}, {"instrument": "SPX", "mid_signal": -389512, "gamma_signal": 13498, "vega_signal": -1091281, "option_type": "P", "stock_price": 6425, "utc_time": 1774621545000}, {"instrument": "SPX", "mid_signal": 1639653, "gamma_signal": 22816, "vega_signal": 2030360, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774621550000}, {"instrument": "SPX", "mid_signal": -597343, "gamma_signal": 5906, "vega_signal": 510679, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774621550000}, {"instrument": "SPX", "mid_signal": 1933393, "gamma_signal": 14659, "vega_signal": 170779, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774621555000}, {"instrument": "SPX", "mid_signal": -152212, "gamma_signal": 8977, "vega_signal": 859996, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621555000}, {"instrument": "SPX", "mid_signal": 447818, "gamma_signal": 8412, "vega_signal": 750116, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621560000}, {"instrument": "SPX", "mid_signal": 435118, "gamma_signal": -8896, "vega_signal": -4947551, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621560000}, {"instrument": "SPX", "mid_signal": 75248, "gamma_signal": -10531, "vega_signal": 3811927, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774621565000}, {"instrument": "SPX", "mid_signal": -1449847, "gamma_signal": 17122, "vega_signal": 4733713, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774621565000}, {"instrument": "SPX", "mid_signal": 230166, "gamma_signal": -11393, "vega_signal": 6259151, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774621570000}, {"instrument": "SPX", "mid_signal": 1295884, "gamma_signal": -31321, "vega_signal": -279726, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621570000}, {"instrument": "SPX", "mid_signal": 233953, "gamma_signal": 3310, "vega_signal": 326873, "option_type": "C", "stock_price": 6422, "utc_time": 1774621575000}, {"instrument": "SPX", "mid_signal": -133723, "gamma_signal": 274, "vega_signal": 2142980, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774621575000}, {"instrument": "SPX", "mid_signal": 664336, "gamma_signal": 28110, "vega_signal": 2441436, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774621580000}, {"instrument": "SPX", "mid_signal": -1792311, "gamma_signal": 38983, "vega_signal": 3643670, "option_type": "P", "stock_price": 6420, "utc_time": 1774621580000}, {"instrument": "SPX", "mid_signal": -698693, "gamma_signal": -9371, "vega_signal": -2679274, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774621585000}, {"instrument": "SPX", "mid_signal": 148672, "gamma_signal": -3833, "vega_signal": -856915, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774621585000}, {"instrument": "SPX", "mid_signal": -1220609, "gamma_signal": -26709, "vega_signal": -5741742, "option_type": "C", "stock_price": 6420, "utc_time": 1774621590000}, {"instrument": "SPX", "mid_signal": -711500, "gamma_signal": -2922, "vega_signal": 5451591, "option_type": "P", "stock_price": 6420, "utc_time": 1774621590000}, {"instrument": "SPX", "mid_signal": -1132871, "gamma_signal": -25300, "vega_signal": -2239391, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621595000}, {"instrument": "SPX", "mid_signal": -4702418, "gamma_signal": 72452, "vega_signal": 6501658, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621595000}, {"instrument": "SPX", "mid_signal": -1285782, "gamma_signal": -23239, "vega_signal": -994729, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774621600000}, {"instrument": "SPX", "mid_signal": 2516667, "gamma_signal": -41391, "vega_signal": -1259084, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774621600000}, {"instrument": "SPX", "mid_signal": 169223, "gamma_signal": -1866, "vega_signal": 720970, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621605000}, {"instrument": "SPX", "mid_signal": 5774574, "gamma_signal": -64256, "vega_signal": -30547402, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621605000}, {"instrument": "SPX", "mid_signal": -491677, "gamma_signal": -11333, "vega_signal": -1012718, "option_type": "C", "stock_price": 6419, "utc_time": 1774621610000}, {"instrument": "SPX", "mid_signal": -258734, "gamma_signal": -5490, "vega_signal": -673099, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774621610000}, {"instrument": "SPX", "mid_signal": 1141256, "gamma_signal": 13158, "vega_signal": 2568203, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621615000}, {"instrument": "SPX", "mid_signal": 3762713, "gamma_signal": -60945, "vega_signal": -7823366, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621615000}, {"instrument": "SPX", "mid_signal": 273038, "gamma_signal": 3266, "vega_signal": 274563, "option_type": "C", "stock_price": 6417, "utc_time": 1774621620000}, {"instrument": "SPX", "mid_signal": 781103, "gamma_signal": -20906, "vega_signal": -866289, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774621620000}, {"instrument": "SPX", "mid_signal": -252938, "gamma_signal": -4618, "vega_signal": -409217, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774621625000}, {"instrument": "SPX", "mid_signal": 4573280, "gamma_signal": -45980, "vega_signal": -3377962, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774621625000}, {"instrument": "SPX", "mid_signal": 1209412, "gamma_signal": 31143, "vega_signal": 2831118, "option_type": "C", "stock_price": 6418, "utc_time": 1774621630000}, {"instrument": "SPX", "mid_signal": 2889958, "gamma_signal": -38598, "vega_signal": -12790022, "option_type": "P", "stock_price": 6418, "utc_time": 1774621630000}, {"instrument": "SPX", "mid_signal": 3892066, "gamma_signal": 53046, "vega_signal": 4343504, "option_type": "C", "stock_price": 6417.7, "utc_time": 1774621635000}, {"instrument": "SPX", "mid_signal": -662334, "gamma_signal": 10975, "vega_signal": 973011, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774621635000}, {"instrument": "SPX", "mid_signal": -258846, "gamma_signal": -966, "vega_signal": -1238061, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621640000}, {"instrument": "SPX", "mid_signal": -58979, "gamma_signal": -7114, "vega_signal": -1473426, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621640000}, {"instrument": "SPX", "mid_signal": -293030, "gamma_signal": -6314, "vega_signal": 1049992, "option_type": "C", "stock_price": 6417.7, "utc_time": 1774621645000}, {"instrument": "SPX", "mid_signal": -1818588, "gamma_signal": 29036, "vega_signal": -1356011, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774621645000}, {"instrument": "SPX", "mid_signal": 655361, "gamma_signal": 9019, "vega_signal": 484429, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621650000}, {"instrument": "SPX", "mid_signal": 4043029, "gamma_signal": -62732, "vega_signal": -6448032, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621650000}, {"instrument": "SPX", "mid_signal": -410531, "gamma_signal": -7375, "vega_signal": -2065168, "option_type": "C", "stock_price": 6416, "utc_time": 1774621655000}, {"instrument": "SPX", "mid_signal": -1833894, "gamma_signal": 19708, "vega_signal": 4461267, "option_type": "P", "stock_price": 6416, "utc_time": 1774621655000}, {"instrument": "SPX", "mid_signal": 668893, "gamma_signal": 16022, "vega_signal": 1454992, "option_type": "C", "stock_price": 6416, "utc_time": 1774621660000}, {"instrument": "SPX", "mid_signal": 6015191, "gamma_signal": -92070, "vega_signal": -10789076, "option_type": "P", "stock_price": 6416, "utc_time": 1774621660000}, {"instrument": "SPX", "mid_signal": 566724, "gamma_signal": 12255, "vega_signal": 1090616, "option_type": "C", "stock_price": 6416, "utc_time": 1774621665000}, {"instrument": "SPX", "mid_signal": 5239636, "gamma_signal": -81164, "vega_signal": -13681426, "option_type": "P", "stock_price": 6416, "utc_time": 1774621665000}, {"instrument": "SPX", "mid_signal": 1611296, "gamma_signal": 25607, "vega_signal": -3578195, "option_type": "C", "stock_price": 6415, "utc_time": 1774621670000}, {"instrument": "SPX", "mid_signal": 2002153, "gamma_signal": -19138, "vega_signal": -7178853, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621670000}, {"instrument": "SPX", "mid_signal": -182675, "gamma_signal": -502, "vega_signal": -47975, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621675000}, {"instrument": "SPX", "mid_signal": -593536, "gamma_signal": -72, "vega_signal": -2366542, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621675000}, {"instrument": "SPX", "mid_signal": -30438, "gamma_signal": -3536, "vega_signal": -312238, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774621680000}, {"instrument": "SPX", "mid_signal": -287442, "gamma_signal": 9947, "vega_signal": -965233, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621680000}, {"instrument": "SPX", "mid_signal": -2669894, "gamma_signal": -48722, "vega_signal": -6665443, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774621685000}, {"instrument": "SPX", "mid_signal": 1461669, "gamma_signal": -11432, "vega_signal": -2315401, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774621685000}, {"instrument": "SPX", "mid_signal": 406219, "gamma_signal": 7956, "vega_signal": -2516477, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774621690000}, {"instrument": "SPX", "mid_signal": 614804, "gamma_signal": -6071, "vega_signal": -226570, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774621690000}, {"instrument": "SPX", "mid_signal": 1382048, "gamma_signal": 23579, "vega_signal": 2106983, "option_type": "C", "stock_price": 6415, "utc_time": 1774621695000}, {"instrument": "SPX", "mid_signal": 1084015, "gamma_signal": -27712, "vega_signal": -2608322, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621695000}, {"instrument": "SPX", "mid_signal": 172850, "gamma_signal": 10480, "vega_signal": 1012479, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621700000}, {"instrument": "SPX", "mid_signal": -348399, "gamma_signal": -4083, "vega_signal": 489873, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774621700000}, {"instrument": "SPX", "mid_signal": 28573, "gamma_signal": 4067, "vega_signal": -885910, "option_type": "C", "stock_price": 6414, "utc_time": 1774621705000}, {"instrument": "SPX", "mid_signal": -2008812, "gamma_signal": 39910, "vega_signal": 6728147, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621705000}, {"instrument": "SPX", "mid_signal": -1061802, "gamma_signal": -8091, "vega_signal": -664759, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621710000}, {"instrument": "SPX", "mid_signal": -4144889, "gamma_signal": 60402, "vega_signal": 9265449, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621710000}, {"instrument": "SPX", "mid_signal": -788597, "gamma_signal": -11143, "vega_signal": 2782841, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621715000}, {"instrument": "SPX", "mid_signal": -2958625, "gamma_signal": 43394, "vega_signal": 5512753, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621715000}, {"instrument": "SPX", "mid_signal": 1739226, "gamma_signal": 12132, "vega_signal": 3154440, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621720000}, {"instrument": "SPX", "mid_signal": 1406912, "gamma_signal": -25824, "vega_signal": -2288140, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774621720000}, {"instrument": "SPX", "mid_signal": -1260238, "gamma_signal": -31621, "vega_signal": -1827461, "option_type": "C", "stock_price": 6415, "utc_time": 1774621725000}, {"instrument": "SPX", "mid_signal": 2994792, "gamma_signal": -18608, "vega_signal": -1740307, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621725000}, {"instrument": "SPX", "mid_signal": 3526005, "gamma_signal": 39350, "vega_signal": 20585883, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621730000}, {"instrument": "SPX", "mid_signal": 888504, "gamma_signal": -14630, "vega_signal": -1050085, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774621730000}, {"instrument": "SPX", "mid_signal": 605957, "gamma_signal": 7272, "vega_signal": 657479, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621735000}, {"instrument": "SPX", "mid_signal": 3652242, "gamma_signal": -53280, "vega_signal": -7031770, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621735000}, {"instrument": "SPX", "mid_signal": -41221, "gamma_signal": -8674, "vega_signal": -755891, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621740000}, {"instrument": "SPX", "mid_signal": -1413358, "gamma_signal": 12175, "vega_signal": 1055890, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621740000}, {"instrument": "SPX", "mid_signal": 1040597, "gamma_signal": 9952, "vega_signal": 2527118, "option_type": "C", "stock_price": 6413, "utc_time": 1774621745000}, {"instrument": "SPX", "mid_signal": 3006825, "gamma_signal": -43298, "vega_signal": -12663291, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621745000}, {"instrument": "SPX", "mid_signal": 298120, "gamma_signal": 2887, "vega_signal": 226901, "option_type": "C", "stock_price": 6414, "utc_time": 1774621750000}, {"instrument": "SPX", "mid_signal": 2466553, "gamma_signal": 2258, "vega_signal": -9644575, "option_type": "P", "stock_price": 6414, "utc_time": 1774621750000}, {"instrument": "SPX", "mid_signal": 1518067, "gamma_signal": 26751, "vega_signal": 2385957, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621755000}, {"instrument": "SPX", "mid_signal": 1361640, "gamma_signal": -20405, "vega_signal": -765366, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621755000}, {"instrument": "SPX", "mid_signal": -763545, "gamma_signal": -21930, "vega_signal": -580895, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621760000}, {"instrument": "SPX", "mid_signal": 452003, "gamma_signal": -1952, "vega_signal": -3229725, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621760000}, {"instrument": "SPX", "mid_signal": 731826, "gamma_signal": 13091, "vega_signal": 2918666, "option_type": "C", "stock_price": 6415, "utc_time": 1774621765000}, {"instrument": "SPX", "mid_signal": 6655132, "gamma_signal": -78038, "vega_signal": -20709798, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621765000}, {"instrument": "SPX", "mid_signal": 663516, "gamma_signal": 13415, "vega_signal": -1706249, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621770000}, {"instrument": "SPX", "mid_signal": -3418969, "gamma_signal": 35554, "vega_signal": 27848964, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621770000}, {"instrument": "SPX", "mid_signal": 636741, "gamma_signal": 9098, "vega_signal": 832399, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621775000}, {"instrument": "SPX", "mid_signal": 69291, "gamma_signal": -3236, "vega_signal": -162787, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621775000}, {"instrument": "SPX", "mid_signal": 1248840, "gamma_signal": 17246, "vega_signal": 4302105, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621780000}, {"instrument": "SPX", "mid_signal": 2245630, "gamma_signal": -2928, "vega_signal": -324529, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621780000}, {"instrument": "SPX", "mid_signal": 451431, "gamma_signal": 2451, "vega_signal": 205052, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621785000}, {"instrument": "SPX", "mid_signal": -3370694, "gamma_signal": 53253, "vega_signal": 6939662, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774621785000}, {"instrument": "SPX", "mid_signal": 616006, "gamma_signal": 1494, "vega_signal": 554966, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621790000}, {"instrument": "SPX", "mid_signal": 1100615, "gamma_signal": -28984, "vega_signal": -3513305, "option_type": "P", "stock_price": 6413, "utc_time": 1774621790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413, "utc_time": 1774621795000}, {"instrument": "SPX", "mid_signal": 33077, "gamma_signal": 15706, "vega_signal": -1755064, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621795000}, {"instrument": "SPX", "mid_signal": -96002, "gamma_signal": 1676, "vega_signal": 211181, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621800000}, {"instrument": "SPX", "mid_signal": -1549345, "gamma_signal": 34522, "vega_signal": 3188491, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621800000}, {"instrument": "SPX", "mid_signal": 1005799, "gamma_signal": 21164, "vega_signal": -579304, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621805000}, {"instrument": "SPX", "mid_signal": -2102206, "gamma_signal": 25633, "vega_signal": 13731753, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621805000}, {"instrument": "SPX", "mid_signal": -302498, "gamma_signal": -11055, "vega_signal": -1091908, "option_type": "C", "stock_price": 6415, "utc_time": 1774621810000}, {"instrument": "SPX", "mid_signal": -574510, "gamma_signal": 9950, "vega_signal": 898126, "option_type": "P", "stock_price": 6415, "utc_time": 1774621810000}, {"instrument": "SPX", "mid_signal": -1506123, "gamma_signal": -30512, "vega_signal": -2685018, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621815000}, {"instrument": "SPX", "mid_signal": -1270797, "gamma_signal": 23118, "vega_signal": 2097905, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621815000}, {"instrument": "SPX", "mid_signal": -3259025, "gamma_signal": -49070, "vega_signal": -6944830, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621820000}, {"instrument": "SPX", "mid_signal": 1268983, "gamma_signal": -22438, "vega_signal": -2037100, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774621820000}, {"instrument": "SPX", "mid_signal": 1914866, "gamma_signal": 42768, "vega_signal": 3859355, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621825000}, {"instrument": "SPX", "mid_signal": -44708, "gamma_signal": 1416, "vega_signal": 141523, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774621825000}, {"instrument": "SPX", "mid_signal": -100540, "gamma_signal": 4869, "vega_signal": -5907200, "option_type": "C", "stock_price": 6415, "utc_time": 1774621830000}, {"instrument": "SPX", "mid_signal": 2092983, "gamma_signal": -45084, "vega_signal": -4070093, "option_type": "P", "stock_price": 6415, "utc_time": 1774621830000}, {"instrument": "SPX", "mid_signal": -447207, "gamma_signal": -8335, "vega_signal": -713508, "option_type": "C", "stock_price": 6415, "utc_time": 1774621835000}, {"instrument": "SPX", "mid_signal": -843530, "gamma_signal": 2806, "vega_signal": 5267294, "option_type": "P", "stock_price": 6415, "utc_time": 1774621835000}, {"instrument": "SPX", "mid_signal": 28913, "gamma_signal": 530, "vega_signal": 42137, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774621840000}, {"instrument": "SPX", "mid_signal": -547445, "gamma_signal": 6847, "vega_signal": 573197, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774621840000}, {"instrument": "SPX", "mid_signal": -43548, "gamma_signal": -386, "vega_signal": -31624, "option_type": "C", "stock_price": 6414, "utc_time": 1774621845000}, {"instrument": "SPX", "mid_signal": 2299117, "gamma_signal": -43070, "vega_signal": -3729662, "option_type": "P", "stock_price": 6414, "utc_time": 1774621845000}, {"instrument": "SPX", "mid_signal": -186386, "gamma_signal": -1492, "vega_signal": -3216609, "option_type": "C", "stock_price": 6414, "utc_time": 1774621850000}, {"instrument": "SPX", "mid_signal": 3037377, "gamma_signal": -55386, "vega_signal": -4808605, "option_type": "P", "stock_price": 6414, "utc_time": 1774621850000}, {"instrument": "SPX", "mid_signal": -2372505, "gamma_signal": -35693, "vega_signal": 633207, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774621855000}, {"instrument": "SPX", "mid_signal": -665092, "gamma_signal": 13388, "vega_signal": -2083307, "option_type": "P", "stock_price": 6414, "utc_time": 1774621855000}, {"instrument": "SPX", "mid_signal": 3193764, "gamma_signal": 48212, "vega_signal": 7813228, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774621860000}, {"instrument": "SPX", "mid_signal": 489705, "gamma_signal": -10438, "vega_signal": -914288, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621860000}, {"instrument": "SPX", "mid_signal": -282432, "gamma_signal": -7618, "vega_signal": 721165, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621865000}, {"instrument": "SPX", "mid_signal": 277282, "gamma_signal": -6946, "vega_signal": 599829, "option_type": "P", "stock_price": 6414, "utc_time": 1774621865000}, {"instrument": "SPX", "mid_signal": -2045755, "gamma_signal": -22744, "vega_signal": -10870794, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774621870000}, {"instrument": "SPX", "mid_signal": 865881, "gamma_signal": -15300, "vega_signal": -1316235, "option_type": "P", "stock_price": 6414, "utc_time": 1774621870000}, {"instrument": "SPX", "mid_signal": 602642, "gamma_signal": 13127, "vega_signal": -600673, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774621875000}, {"instrument": "SPX", "mid_signal": 1353832, "gamma_signal": -20900, "vega_signal": -9293707, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621875000}, {"instrument": "SPX", "mid_signal": 474165, "gamma_signal": 9849, "vega_signal": 812155, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774621880000}, {"instrument": "SPX", "mid_signal": 4457465, "gamma_signal": -48276, "vega_signal": -4037424, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621880000}, {"instrument": "SPX", "mid_signal": -763957, "gamma_signal": -9690, "vega_signal": -2135138, "option_type": "C", "stock_price": 6416, "utc_time": 1774621885000}, {"instrument": "SPX", "mid_signal": 189134, "gamma_signal": -7109, "vega_signal": 2121309, "option_type": "P", "stock_price": 6416, "utc_time": 1774621885000}, {"instrument": "SPX", "mid_signal": -905680, "gamma_signal": -15867, "vega_signal": -1387692, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621890000}, {"instrument": "SPX", "mid_signal": 2727010, "gamma_signal": -40859, "vega_signal": -3540194, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774621890000}, {"instrument": "SPX", "mid_signal": 1764402, "gamma_signal": 30391, "vega_signal": 3365007, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774621895000}, {"instrument": "SPX", "mid_signal": -3346545, "gamma_signal": 44363, "vega_signal": 2312083, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774621895000}, {"instrument": "SPX", "mid_signal": 435616, "gamma_signal": 5332, "vega_signal": 4772938, "option_type": "C", "stock_price": 6417, "utc_time": 1774621900000}, {"instrument": "SPX", "mid_signal": -1191386, "gamma_signal": 24062, "vega_signal": 2101109, "option_type": "P", "stock_price": 6417, "utc_time": 1774621900000}, {"instrument": "SPX", "mid_signal": -822764, "gamma_signal": -36232, "vega_signal": -3282207, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621905000}, {"instrument": "SPX", "mid_signal": -3208387, "gamma_signal": 37389, "vega_signal": 12941350, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621905000}, {"instrument": "SPX", "mid_signal": 916259, "gamma_signal": 14368, "vega_signal": 1224318, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621910000}, {"instrument": "SPX", "mid_signal": 2086159, "gamma_signal": -51313, "vega_signal": -4540394, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621910000}, {"instrument": "SPX", "mid_signal": -277783, "gamma_signal": -6284, "vega_signal": -552545, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774621915000}, {"instrument": "SPX", "mid_signal": 4677691, "gamma_signal": -83452, "vega_signal": -7138324, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774621915000}, {"instrument": "SPX", "mid_signal": 2477288, "gamma_signal": 50218, "vega_signal": 5692007, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774621920000}, {"instrument": "SPX", "mid_signal": -1417419, "gamma_signal": 13725, "vega_signal": 1162077, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774621920000}, {"instrument": "SPX", "mid_signal": -259776, "gamma_signal": -22969, "vega_signal": 4940098, "option_type": "C", "stock_price": 6415, "utc_time": 1774621925000}, {"instrument": "SPX", "mid_signal": -8242901, "gamma_signal": 100073, "vega_signal": 8525939, "option_type": "P", "stock_price": 6415.2, "utc_time": 1774621925000}, {"instrument": "SPX", "mid_signal": 1024940, "gamma_signal": 12117, "vega_signal": 2409789, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774621930000}, {"instrument": "SPX", "mid_signal": -476797, "gamma_signal": 2074, "vega_signal": -74214, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774621930000}, {"instrument": "SPX", "mid_signal": -463226, "gamma_signal": -6690, "vega_signal": -560958, "option_type": "C", "stock_price": 6416, "utc_time": 1774621935000}, {"instrument": "SPX", "mid_signal": 4565482, "gamma_signal": -34559, "vega_signal": -5136510, "option_type": "P", "stock_price": 6416, "utc_time": 1774621935000}, {"instrument": "SPX", "mid_signal": 305160, "gamma_signal": 8217, "vega_signal": 704901, "option_type": "C", "stock_price": 6416, "utc_time": 1774621940000}, {"instrument": "SPX", "mid_signal": 2058421, "gamma_signal": -42193, "vega_signal": -2061016, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774621940000}, {"instrument": "SPX", "mid_signal": 948007, "gamma_signal": 15523, "vega_signal": 2178551, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774621945000}, {"instrument": "SPX", "mid_signal": -1999551, "gamma_signal": 29611, "vega_signal": 2946831, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774621945000}, {"instrument": "SPX", "mid_signal": 1575644, "gamma_signal": 21203, "vega_signal": 4959526, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621950000}, {"instrument": "SPX", "mid_signal": -287496, "gamma_signal": 4882, "vega_signal": 416567, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621950000}, {"instrument": "SPX", "mid_signal": 1219243, "gamma_signal": 19736, "vega_signal": 1676917, "option_type": "C", "stock_price": 6414, "utc_time": 1774621955000}, {"instrument": "SPX", "mid_signal": 1170308, "gamma_signal": -25111, "vega_signal": -2187183, "option_type": "P", "stock_price": 6414, "utc_time": 1774621955000}, {"instrument": "SPX", "mid_signal": 168966, "gamma_signal": 2407, "vega_signal": 1473832, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621960000}, {"instrument": "SPX", "mid_signal": -1289095, "gamma_signal": -12309, "vega_signal": -1034478, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621960000}, {"instrument": "SPX", "mid_signal": 1797027, "gamma_signal": 30035, "vega_signal": 4940301, "option_type": "C", "stock_price": 6414, "utc_time": 1774621965000}, {"instrument": "SPX", "mid_signal": 295333, "gamma_signal": -3528, "vega_signal": -272621, "option_type": "P", "stock_price": 6414, "utc_time": 1774621965000}, {"instrument": "SPX", "mid_signal": -866568, "gamma_signal": -7255, "vega_signal": -2626942, "option_type": "C", "stock_price": 6414, "utc_time": 1774621970000}, {"instrument": "SPX", "mid_signal": -2938657, "gamma_signal": 58724, "vega_signal": 3695540, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621970000}, {"instrument": "SPX", "mid_signal": -87618, "gamma_signal": -2228, "vega_signal": -602790, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621975000}, {"instrument": "SPX", "mid_signal": -2841104, "gamma_signal": 60213, "vega_signal": 5243050, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621975000}, {"instrument": "SPX", "mid_signal": -750538, "gamma_signal": -4291, "vega_signal": -793044, "option_type": "C", "stock_price": 6413.8, "utc_time": 1774621980000}, {"instrument": "SPX", "mid_signal": -933907, "gamma_signal": 14744, "vega_signal": 1247801, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774621980000}, {"instrument": "SPX", "mid_signal": -2825511, "gamma_signal": -23657, "vega_signal": -15451834, "option_type": "C", "stock_price": 6414.7, "utc_time": 1774621985000}, {"instrument": "SPX", "mid_signal": 1484516, "gamma_signal": -24816, "vega_signal": -2115384, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621985000}, {"instrument": "SPX", "mid_signal": -2676057, "gamma_signal": -36505, "vega_signal": -3075471, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774621990000}, {"instrument": "SPX", "mid_signal": -62778, "gamma_signal": 2237, "vega_signal": -517286, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774621990000}, {"instrument": "SPX", "mid_signal": 400460, "gamma_signal": 2417, "vega_signal": 3678879, "option_type": "C", "stock_price": 6415.3, "utc_time": 1774621995000}, {"instrument": "SPX", "mid_signal": -29952, "gamma_signal": 2798, "vega_signal": 253415, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774621995000}, {"instrument": "SPX", "mid_signal": -978452, "gamma_signal": -11957, "vega_signal": -2385611, "option_type": "C", "stock_price": 6415, "utc_time": 1774622000000}, {"instrument": "SPX", "mid_signal": -1406630, "gamma_signal": 15580, "vega_signal": 1287225, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774622000000}, {"instrument": "SPX", "mid_signal": 3236889, "gamma_signal": 31049, "vega_signal": 8436926, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622005000}, {"instrument": "SPX", "mid_signal": 345542, "gamma_signal": -7026, "vega_signal": -2428588, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622005000}, {"instrument": "SPX", "mid_signal": -139959, "gamma_signal": -1159, "vega_signal": 1246758, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774622010000}, {"instrument": "SPX", "mid_signal": 395007, "gamma_signal": -4893, "vega_signal": -438303, "option_type": "P", "stock_price": 6414.3, "utc_time": 1774622010000}, {"instrument": "SPX", "mid_signal": -5928405, "gamma_signal": -109191, "vega_signal": -9198453, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622015000}, {"instrument": "SPX", "mid_signal": 1417780, "gamma_signal": -24105, "vega_signal": -3013532, "option_type": "P", "stock_price": 6414.8, "utc_time": 1774622015000}, {"instrument": "SPX", "mid_signal": 692416, "gamma_signal": 4526, "vega_signal": 2337221, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622020000}, {"instrument": "SPX", "mid_signal": 1218814, "gamma_signal": -4257, "vega_signal": -383953, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622020000}, {"instrument": "SPX", "mid_signal": -1092488, "gamma_signal": -24274, "vega_signal": -3324059, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774622025000}, {"instrument": "SPX", "mid_signal": 3748490, "gamma_signal": -58957, "vega_signal": -4943273, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622025000}, {"instrument": "SPX", "mid_signal": 2919175, "gamma_signal": 47032, "vega_signal": 3244600, "option_type": "C", "stock_price": 6417, "utc_time": 1774622030000}, {"instrument": "SPX", "mid_signal": -519460, "gamma_signal": 7468, "vega_signal": 765095, "option_type": "P", "stock_price": 6417, "utc_time": 1774622030000}, {"instrument": "SPX", "mid_signal": 562926, "gamma_signal": -25985, "vega_signal": 10177822, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622035000}, {"instrument": "SPX", "mid_signal": -43035, "gamma_signal": 6846, "vega_signal": -492333, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622035000}, {"instrument": "SPX", "mid_signal": 343646, "gamma_signal": 4462, "vega_signal": 1159787, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622040000}, {"instrument": "SPX", "mid_signal": -379346, "gamma_signal": 4642, "vega_signal": 1130121, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774622040000}, {"instrument": "SPX", "mid_signal": 1090667, "gamma_signal": 8061, "vega_signal": 6192177, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622045000}, {"instrument": "SPX", "mid_signal": -845238, "gamma_signal": 7566, "vega_signal": 807039, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774622045000}, {"instrument": "SPX", "mid_signal": -495092, "gamma_signal": -8119, "vega_signal": -691345, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622050000}, {"instrument": "SPX", "mid_signal": -168331, "gamma_signal": 2620, "vega_signal": 205501, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774622050000}, {"instrument": "SPX", "mid_signal": 17987, "gamma_signal": 551, "vega_signal": 44820, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622055000}, {"instrument": "SPX", "mid_signal": -470258, "gamma_signal": 5165, "vega_signal": 6677722, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622055000}, {"instrument": "SPX", "mid_signal": -170883, "gamma_signal": -4088, "vega_signal": -344541, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622060000}, {"instrument": "SPX", "mid_signal": 761413, "gamma_signal": -11276, "vega_signal": -2325744, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774622060000}, {"instrument": "SPX", "mid_signal": 622606, "gamma_signal": 9040, "vega_signal": 478898, "option_type": "C", "stock_price": 6416, "utc_time": 1774622065000}, {"instrument": "SPX", "mid_signal": -496759, "gamma_signal": 6542, "vega_signal": 2434753, "option_type": "P", "stock_price": 6416, "utc_time": 1774622065000}, {"instrument": "SPX", "mid_signal": -191795, "gamma_signal": -4324, "vega_signal": -364258, "option_type": "C", "stock_price": 6417, "utc_time": 1774622070000}, {"instrument": "SPX", "mid_signal": 346994, "gamma_signal": -2513, "vega_signal": -226241, "option_type": "P", "stock_price": 6417, "utc_time": 1774622070000}, {"instrument": "SPX", "mid_signal": 252972, "gamma_signal": 12868, "vega_signal": -806701, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774622075000}, {"instrument": "SPX", "mid_signal": 307013, "gamma_signal": -4989, "vega_signal": -418008, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622075000}, {"instrument": "SPX", "mid_signal": -50191, "gamma_signal": -1628, "vega_signal": -153372, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622080000}, {"instrument": "SPX", "mid_signal": 52048, "gamma_signal": 4421, "vega_signal": -2696920, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622080000}, {"instrument": "SPX", "mid_signal": 1215122, "gamma_signal": 20407, "vega_signal": 1758332, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622085000}, {"instrument": "SPX", "mid_signal": 148235, "gamma_signal": -2837, "vega_signal": -363896, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622085000}, {"instrument": "SPX", "mid_signal": 2917204, "gamma_signal": 62682, "vega_signal": 5342757, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622090000}, {"instrument": "SPX", "mid_signal": 1173725, "gamma_signal": -18120, "vega_signal": -1661381, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622090000}, {"instrument": "SPX", "mid_signal": -159712, "gamma_signal": -3512, "vega_signal": 654333, "option_type": "C", "stock_price": 6419, "utc_time": 1774622095000}, {"instrument": "SPX", "mid_signal": -1197274, "gamma_signal": 12215, "vega_signal": 4964752, "option_type": "P", "stock_price": 6419, "utc_time": 1774622095000}, {"instrument": "SPX", "mid_signal": -1367830, "gamma_signal": -32721, "vega_signal": -2757876, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774622100000}, {"instrument": "SPX", "mid_signal": -1145156, "gamma_signal": 16675, "vega_signal": 1220986, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774622100000}, {"instrument": "SPX", "mid_signal": 2336122, "gamma_signal": 44137, "vega_signal": 5031691, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622105000}, {"instrument": "SPX", "mid_signal": -413274, "gamma_signal": 5034, "vega_signal": -8670168, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622105000}, {"instrument": "SPX", "mid_signal": -261091, "gamma_signal": -5463, "vega_signal": -481456, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622110000}, {"instrument": "SPX", "mid_signal": 340914, "gamma_signal": -7587, "vega_signal": -791191, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622110000}, {"instrument": "SPX", "mid_signal": 1196809, "gamma_signal": 14217, "vega_signal": 2872825, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622115000}, {"instrument": "SPX", "mid_signal": -249057, "gamma_signal": 5251, "vega_signal": 284932, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622115000}, {"instrument": "SPX", "mid_signal": 693267, "gamma_signal": 12987, "vega_signal": 1069513, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774622120000}, {"instrument": "SPX", "mid_signal": 3049958, "gamma_signal": -56280, "vega_signal": -4883375, "option_type": "P", "stock_price": 6419, "utc_time": 1774622120000}, {"instrument": "SPX", "mid_signal": -414352, "gamma_signal": -9206, "vega_signal": -765385, "option_type": "C", "stock_price": 6417, "utc_time": 1774622125000}, {"instrument": "SPX", "mid_signal": 596183, "gamma_signal": -10486, "vega_signal": -1352392, "option_type": "P", "stock_price": 6417, "utc_time": 1774622125000}, {"instrument": "SPX", "mid_signal": -2899280, "gamma_signal": -48034, "vega_signal": -2626249, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622130000}, {"instrument": "SPX", "mid_signal": 2381283, "gamma_signal": -39398, "vega_signal": -2109975, "option_type": "P", "stock_price": 6416, "utc_time": 1774622130000}, {"instrument": "SPX", "mid_signal": -260684, "gamma_signal": -10097, "vega_signal": 442194, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622135000}, {"instrument": "SPX", "mid_signal": -755382, "gamma_signal": 483, "vega_signal": -3880, "option_type": "P", "stock_price": 6416.2, "utc_time": 1774622135000}, {"instrument": "SPX", "mid_signal": -43366, "gamma_signal": 81, "vega_signal": -667784, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622140000}, {"instrument": "SPX", "mid_signal": 95480, "gamma_signal": -3762, "vega_signal": 1067180, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622140000}, {"instrument": "SPX", "mid_signal": -78574, "gamma_signal": -5493, "vega_signal": -1261437, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622145000}, {"instrument": "SPX", "mid_signal": 2491007, "gamma_signal": -44124, "vega_signal": -4047243, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622145000}, {"instrument": "SPX", "mid_signal": -114220, "gamma_signal": -3197, "vega_signal": -273070, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622150000}, {"instrument": "SPX", "mid_signal": 2042915, "gamma_signal": -30979, "vega_signal": -2754421, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622150000}, {"instrument": "SPX", "mid_signal": 517830, "gamma_signal": 12348, "vega_signal": 1033665, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622155000}, {"instrument": "SPX", "mid_signal": 230899, "gamma_signal": -6047, "vega_signal": -194118, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622155000}, {"instrument": "SPX", "mid_signal": 3820208, "gamma_signal": 58431, "vega_signal": 3957382, "option_type": "C", "stock_price": 6416, "utc_time": 1774622160000}, {"instrument": "SPX", "mid_signal": -1809977, "gamma_signal": 11066, "vega_signal": 7755649, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622160000}, {"instrument": "SPX", "mid_signal": -1709355, "gamma_signal": -25508, "vega_signal": -2135160, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622165000}, {"instrument": "SPX", "mid_signal": -830199, "gamma_signal": 27145, "vega_signal": 2252257, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622165000}, {"instrument": "SPX", "mid_signal": 713053, "gamma_signal": 10506, "vega_signal": 847871, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622170000}, {"instrument": "SPX", "mid_signal": -381396, "gamma_signal": 6169, "vega_signal": 342335, "option_type": "P", "stock_price": 6417, "utc_time": 1774622170000}, {"instrument": "SPX", "mid_signal": 706389, "gamma_signal": 9850, "vega_signal": 829518, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622175000}, {"instrument": "SPX", "mid_signal": -3445745, "gamma_signal": 54900, "vega_signal": 4597941, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774622175000}, {"instrument": "SPX", "mid_signal": -1224677, "gamma_signal": -22792, "vega_signal": -599584, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622180000}, {"instrument": "SPX", "mid_signal": 333119, "gamma_signal": -3165, "vega_signal": -19965, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622180000}, {"instrument": "SPX", "mid_signal": 637569, "gamma_signal": 9330, "vega_signal": 763916, "option_type": "C", "stock_price": 6418.2, "utc_time": 1774622185000}, {"instrument": "SPX", "mid_signal": 41716, "gamma_signal": 1753, "vega_signal": 222952, "option_type": "P", "stock_price": 6418, "utc_time": 1774622185000}, {"instrument": "SPX", "mid_signal": 830209, "gamma_signal": 10077, "vega_signal": 2204080, "option_type": "C", "stock_price": 6418, "utc_time": 1774622190000}, {"instrument": "SPX", "mid_signal": 4493838, "gamma_signal": -791, "vega_signal": -32848, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622190000}, {"instrument": "SPX", "mid_signal": 942356, "gamma_signal": 12677, "vega_signal": 1070275, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774622195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622195000}, {"instrument": "SPX", "mid_signal": 1531429, "gamma_signal": 24933, "vega_signal": 2280674, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774622200000}, {"instrument": "SPX", "mid_signal": -2590559, "gamma_signal": 16605, "vega_signal": 4251453, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774622200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774622205000}, {"instrument": "SPX", "mid_signal": 5375264, "gamma_signal": -33956, "vega_signal": -3398763, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622205000}, {"instrument": "SPX", "mid_signal": 3329005, "gamma_signal": 32104, "vega_signal": 2686108, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774622210000}, {"instrument": "SPX", "mid_signal": -925251, "gamma_signal": 17434, "vega_signal": 1224479, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622210000}, {"instrument": "SPX", "mid_signal": -2843160, "gamma_signal": -69967, "vega_signal": -5872503, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622215000}, {"instrument": "SPX", "mid_signal": -1446262, "gamma_signal": 22294, "vega_signal": 1718965, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622215000}, {"instrument": "SPX", "mid_signal": 458878, "gamma_signal": 8311, "vega_signal": 2448723, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622220000}, {"instrument": "SPX", "mid_signal": -995013, "gamma_signal": 13247, "vega_signal": 1084382, "option_type": "P", "stock_price": 6416, "utc_time": 1774622220000}, {"instrument": "SPX", "mid_signal": -91961, "gamma_signal": -1830, "vega_signal": -142213, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622225000}, {"instrument": "SPX", "mid_signal": -1306715, "gamma_signal": 31871, "vega_signal": 2769838, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622225000}, {"instrument": "SPX", "mid_signal": 97409, "gamma_signal": 2136, "vega_signal": 1438518, "option_type": "C", "stock_price": 6415.8, "utc_time": 1774622230000}, {"instrument": "SPX", "mid_signal": 144702, "gamma_signal": -15671, "vega_signal": -1487287, "option_type": "P", "stock_price": 6415.8, "utc_time": 1774622230000}, {"instrument": "SPX", "mid_signal": 177336, "gamma_signal": 4161, "vega_signal": 349769, "option_type": "C", "stock_price": 6416, "utc_time": 1774622235000}, {"instrument": "SPX", "mid_signal": -1029182, "gamma_signal": 16312, "vega_signal": 1374457, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622235000}, {"instrument": "SPX", "mid_signal": 94381, "gamma_signal": 2927, "vega_signal": -379352, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622240000}, {"instrument": "SPX", "mid_signal": -706345, "gamma_signal": 17520, "vega_signal": -1277771, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622240000}, {"instrument": "SPX", "mid_signal": -1101396, "gamma_signal": -23031, "vega_signal": -1922691, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622245000}, {"instrument": "SPX", "mid_signal": 184296, "gamma_signal": -4181, "vega_signal": -356328, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622245000}, {"instrument": "SPX", "mid_signal": -896333, "gamma_signal": -1624, "vega_signal": -4015176, "option_type": "C", "stock_price": 6416.8, "utc_time": 1774622250000}, {"instrument": "SPX", "mid_signal": -2309097, "gamma_signal": 39941, "vega_signal": 3502292, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622250000}, {"instrument": "SPX", "mid_signal": -526202, "gamma_signal": -12494, "vega_signal": -1077637, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622255000}, {"instrument": "SPX", "mid_signal": -441996, "gamma_signal": 5751, "vega_signal": 471640, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622255000}, {"instrument": "SPX", "mid_signal": 1541651, "gamma_signal": 27517, "vega_signal": 2326559, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622260000}, {"instrument": "SPX", "mid_signal": 162284, "gamma_signal": -4377, "vega_signal": 1672751, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622260000}, {"instrument": "SPX", "mid_signal": -1498557, "gamma_signal": -26141, "vega_signal": -6232095, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622265000}, {"instrument": "SPX", "mid_signal": 1961485, "gamma_signal": -8385, "vega_signal": -716599, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622265000}, {"instrument": "SPX", "mid_signal": -16800, "gamma_signal": 705, "vega_signal": 79840, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622270000}, {"instrument": "SPX", "mid_signal": 324392, "gamma_signal": -5007, "vega_signal": -417164, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774622270000}, {"instrument": "SPX", "mid_signal": 137363, "gamma_signal": 2168, "vega_signal": 1584696, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774622275000}, {"instrument": "SPX", "mid_signal": 331688, "gamma_signal": -135, "vega_signal": -2086181, "option_type": "P", "stock_price": 6416, "utc_time": 1774622275000}, {"instrument": "SPX", "mid_signal": 84474, "gamma_signal": 450, "vega_signal": 177660, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622280000}, {"instrument": "SPX", "mid_signal": -530805, "gamma_signal": 11448, "vega_signal": 975047, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774622280000}, {"instrument": "SPX", "mid_signal": 1270384, "gamma_signal": 15921, "vega_signal": 9792608, "option_type": "C", "stock_price": 6416.2, "utc_time": 1774622285000}, {"instrument": "SPX", "mid_signal": -606118, "gamma_signal": 10025, "vega_signal": 830904, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774622285000}, {"instrument": "SPX", "mid_signal": -164001, "gamma_signal": -2550, "vega_signal": -230967, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622290000}, {"instrument": "SPX", "mid_signal": -1282647, "gamma_signal": -1111, "vega_signal": 6813167, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622290000}, {"instrument": "SPX", "mid_signal": 3553, "gamma_signal": -4173, "vega_signal": 4379268, "option_type": "C", "stock_price": 6413, "utc_time": 1774622295000}, {"instrument": "SPX", "mid_signal": -475668, "gamma_signal": 10845, "vega_signal": 906493, "option_type": "P", "stock_price": 6413, "utc_time": 1774622295000}, {"instrument": "SPX", "mid_signal": 2028074, "gamma_signal": 41261, "vega_signal": 3451776, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622300000}, {"instrument": "SPX", "mid_signal": -4488727, "gamma_signal": 73137, "vega_signal": -4998688, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774622300000}, {"instrument": "SPX", "mid_signal": -2094041, "gamma_signal": -35288, "vega_signal": -3587211, "option_type": "C", "stock_price": 6413, "utc_time": 1774622305000}, {"instrument": "SPX", "mid_signal": 1898634, "gamma_signal": -24999, "vega_signal": -3396368, "option_type": "P", "stock_price": 6413.2, "utc_time": 1774622305000}, {"instrument": "SPX", "mid_signal": 317875, "gamma_signal": 2131, "vega_signal": -3532773, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622310000}, {"instrument": "SPX", "mid_signal": -1841924, "gamma_signal": 26952, "vega_signal": 2083331, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622310000}, {"instrument": "SPX", "mid_signal": -949735, "gamma_signal": -27902, "vega_signal": -2445292, "option_type": "C", "stock_price": 6413, "utc_time": 1774622315000}, {"instrument": "SPX", "mid_signal": 137547, "gamma_signal": -1652, "vega_signal": -126778, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622315000}, {"instrument": "SPX", "mid_signal": 2188856, "gamma_signal": 47521, "vega_signal": 2954185, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622320000}, {"instrument": "SPX", "mid_signal": 754654, "gamma_signal": -34403, "vega_signal": 1129870, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622320000}, {"instrument": "SPX", "mid_signal": 987146, "gamma_signal": 19187, "vega_signal": 3126313, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622325000}, {"instrument": "SPX", "mid_signal": 2472623, "gamma_signal": -56393, "vega_signal": -2050205, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622325000}, {"instrument": "SPX", "mid_signal": 4333924, "gamma_signal": 8137, "vega_signal": 10252644, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622330000}, {"instrument": "SPX", "mid_signal": -5663254, "gamma_signal": 104313, "vega_signal": 3098933, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622330000}, {"instrument": "SPX", "mid_signal": -2489918, "gamma_signal": -21373, "vega_signal": -2660530, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622335000}, {"instrument": "SPX", "mid_signal": -714520, "gamma_signal": 5038, "vega_signal": 4585859, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622335000}, {"instrument": "SPX", "mid_signal": 34861, "gamma_signal": -5791, "vega_signal": -519377, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622340000}, {"instrument": "SPX", "mid_signal": -9999275, "gamma_signal": 147005, "vega_signal": 15031312, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622340000}, {"instrument": "SPX", "mid_signal": -1455974, "gamma_signal": -30427, "vega_signal": -2038247, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622345000}, {"instrument": "SPX", "mid_signal": 2462432, "gamma_signal": -47513, "vega_signal": -1276984, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622345000}, {"instrument": "SPX", "mid_signal": -2020079, "gamma_signal": -42803, "vega_signal": -3042613, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774622350000}, {"instrument": "SPX", "mid_signal": 861599, "gamma_signal": -515, "vega_signal": -2075793, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622350000}, {"instrument": "SPX", "mid_signal": 661305, "gamma_signal": 10589, "vega_signal": -4266216, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622355000}, {"instrument": "SPX", "mid_signal": -1434631, "gamma_signal": 16774, "vega_signal": 5295469, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774622355000}, {"instrument": "SPX", "mid_signal": 643341, "gamma_signal": 9042, "vega_signal": 835043, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622360000}, {"instrument": "SPX", "mid_signal": 2469672, "gamma_signal": -54089, "vega_signal": -4615916, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774622360000}, {"instrument": "SPX", "mid_signal": 667111, "gamma_signal": 17262, "vega_signal": -1428723, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622365000}, {"instrument": "SPX", "mid_signal": -124993, "gamma_signal": -3143, "vega_signal": -339011, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622365000}, {"instrument": "SPX", "mid_signal": 479483, "gamma_signal": 3887, "vega_signal": 17598, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622370000}, {"instrument": "SPX", "mid_signal": -1996628, "gamma_signal": 19760, "vega_signal": 8464818, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622370000}, {"instrument": "SPX", "mid_signal": 1184770, "gamma_signal": 9500, "vega_signal": 5685147, "option_type": "C", "stock_price": 6412, "utc_time": 1774622375000}, {"instrument": "SPX", "mid_signal": 2831919, "gamma_signal": -51488, "vega_signal": -4356505, "option_type": "P", "stock_price": 6412, "utc_time": 1774622375000}, {"instrument": "SPX", "mid_signal": -2324223, "gamma_signal": -50873, "vega_signal": -2946626, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622380000}, {"instrument": "SPX", "mid_signal": -4011465, "gamma_signal": 42075, "vega_signal": 3545801, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774622380000}, {"instrument": "SPX", "mid_signal": 321681, "gamma_signal": 7923, "vega_signal": 661909, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622385000}, {"instrument": "SPX", "mid_signal": -192393, "gamma_signal": 6058, "vega_signal": 639217, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622385000}, {"instrument": "SPX", "mid_signal": 205939, "gamma_signal": 2257, "vega_signal": 447191, "option_type": "C", "stock_price": 6411, "utc_time": 1774622390000}, {"instrument": "SPX", "mid_signal": 3238951, "gamma_signal": -40619, "vega_signal": -11684343, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622390000}, {"instrument": "SPX", "mid_signal": 2663860, "gamma_signal": 3941, "vega_signal": 9098638, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622395000}, {"instrument": "SPX", "mid_signal": 1379667, "gamma_signal": -28266, "vega_signal": -2366998, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622395000}, {"instrument": "SPX", "mid_signal": -221364, "gamma_signal": -1590, "vega_signal": -124928, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622400000}, {"instrument": "SPX", "mid_signal": 1457327, "gamma_signal": -12919, "vega_signal": -993262, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622400000}, {"instrument": "SPX", "mid_signal": -1808008, "gamma_signal": -39382, "vega_signal": -592863, "option_type": "C", "stock_price": 6411, "utc_time": 1774622405000}, {"instrument": "SPX", "mid_signal": 950424, "gamma_signal": 5381, "vega_signal": -14054319, "option_type": "P", "stock_price": 6411, "utc_time": 1774622405000}, {"instrument": "SPX", "mid_signal": -584304, "gamma_signal": -15341, "vega_signal": 3503738, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622410000}, {"instrument": "SPX", "mid_signal": 328762, "gamma_signal": -16112, "vega_signal": -1526385, "option_type": "P", "stock_price": 6411, "utc_time": 1774622410000}, {"instrument": "SPX", "mid_signal": -1337900, "gamma_signal": -41934, "vega_signal": -3568151, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622415000}, {"instrument": "SPX", "mid_signal": -291740, "gamma_signal": 2400, "vega_signal": 223301, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622415000}, {"instrument": "SPX", "mid_signal": -1700043, "gamma_signal": -18434, "vega_signal": -3789922, "option_type": "C", "stock_price": 6411.7, "utc_time": 1774622420000}, {"instrument": "SPX", "mid_signal": -5352048, "gamma_signal": 64645, "vega_signal": 13919318, "option_type": "P", "stock_price": 6412, "utc_time": 1774622420000}, {"instrument": "SPX", "mid_signal": -585172, "gamma_signal": -1695, "vega_signal": -17805745, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622425000}, {"instrument": "SPX", "mid_signal": -1388670, "gamma_signal": 6692, "vega_signal": 573618, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622425000}, {"instrument": "SPX", "mid_signal": -3241954, "gamma_signal": -69886, "vega_signal": -2448218, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622430000}, {"instrument": "SPX", "mid_signal": -585024, "gamma_signal": 23109, "vega_signal": 4935118, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622430000}, {"instrument": "SPX", "mid_signal": -1887120, "gamma_signal": -42527, "vega_signal": -3504853, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622435000}, {"instrument": "SPX", "mid_signal": 720182, "gamma_signal": -11635, "vega_signal": -425743, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622435000}, {"instrument": "SPX", "mid_signal": -1134925, "gamma_signal": -11719, "vega_signal": -4616038, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774622440000}, {"instrument": "SPX", "mid_signal": 4189960, "gamma_signal": -63025, "vega_signal": -5239669, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622440000}, {"instrument": "SPX", "mid_signal": -573738, "gamma_signal": -19366, "vega_signal": -1706140, "option_type": "C", "stock_price": 6414.5, "utc_time": 1774622445000}, {"instrument": "SPX", "mid_signal": -4167483, "gamma_signal": 55755, "vega_signal": 11858564, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622445000}, {"instrument": "SPX", "mid_signal": -340625, "gamma_signal": -4788, "vega_signal": -450312, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622450000}, {"instrument": "SPX", "mid_signal": -430637, "gamma_signal": 11707, "vega_signal": -408504, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622450000}, {"instrument": "SPX", "mid_signal": 980894, "gamma_signal": 19438, "vega_signal": 1621048, "option_type": "C", "stock_price": 6413, "utc_time": 1774622455000}, {"instrument": "SPX", "mid_signal": 3181154, "gamma_signal": -54291, "vega_signal": -6540468, "option_type": "P", "stock_price": 6413, "utc_time": 1774622455000}, {"instrument": "SPX", "mid_signal": 4098584, "gamma_signal": 64301, "vega_signal": 8270692, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622460000}, {"instrument": "SPX", "mid_signal": 1555392, "gamma_signal": -7456, "vega_signal": -8086227, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622460000}, {"instrument": "SPX", "mid_signal": 917950, "gamma_signal": 14575, "vega_signal": 2135294, "option_type": "C", "stock_price": 6411, "utc_time": 1774622465000}, {"instrument": "SPX", "mid_signal": 3522048, "gamma_signal": -63263, "vega_signal": -5269164, "option_type": "P", "stock_price": 6411, "utc_time": 1774622465000}, {"instrument": "SPX", "mid_signal": 2250615, "gamma_signal": 37246, "vega_signal": 3059396, "option_type": "C", "stock_price": 6411, "utc_time": 1774622470000}, {"instrument": "SPX", "mid_signal": 1951397, "gamma_signal": -14675, "vega_signal": 2576709, "option_type": "P", "stock_price": 6411, "utc_time": 1774622470000}, {"instrument": "SPX", "mid_signal": -97968, "gamma_signal": 711, "vega_signal": -4702091, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622475000}, {"instrument": "SPX", "mid_signal": 1166551, "gamma_signal": -9953, "vega_signal": -6343008, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622475000}, {"instrument": "SPX", "mid_signal": -93111, "gamma_signal": -2758, "vega_signal": -236784, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622480000}, {"instrument": "SPX", "mid_signal": 2044508, "gamma_signal": -30426, "vega_signal": -2552864, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622480000}, {"instrument": "SPX", "mid_signal": 70100, "gamma_signal": 2439, "vega_signal": 75906, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622485000}, {"instrument": "SPX", "mid_signal": -2730291, "gamma_signal": 54752, "vega_signal": 4583950, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622485000}, {"instrument": "SPX", "mid_signal": -1431634, "gamma_signal": -26513, "vega_signal": -1393589, "option_type": "C", "stock_price": 6412.3, "utc_time": 1774622490000}, {"instrument": "SPX", "mid_signal": -643642, "gamma_signal": 7016, "vega_signal": 3609186, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622490000}, {"instrument": "SPX", "mid_signal": 509081, "gamma_signal": 6911, "vega_signal": 562143, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622495000}, {"instrument": "SPX", "mid_signal": -20644, "gamma_signal": 4853, "vega_signal": 451145, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622495000}, {"instrument": "SPX", "mid_signal": 807949, "gamma_signal": 26628, "vega_signal": 3605238, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622500000}, {"instrument": "SPX", "mid_signal": -615318, "gamma_signal": 8393, "vega_signal": 1790020, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622500000}, {"instrument": "SPX", "mid_signal": 1629171, "gamma_signal": 26521, "vega_signal": 332161, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622505000}, {"instrument": "SPX", "mid_signal": -419780, "gamma_signal": 745, "vega_signal": 1406059, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774622505000}, {"instrument": "SPX", "mid_signal": 561101, "gamma_signal": 10032, "vega_signal": 2269300, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622510000}, {"instrument": "SPX", "mid_signal": -1034466, "gamma_signal": 24047, "vega_signal": 2035783, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622510000}, {"instrument": "SPX", "mid_signal": 75041, "gamma_signal": 10097, "vega_signal": -521849, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622515000}, {"instrument": "SPX", "mid_signal": 7048462, "gamma_signal": -119177, "vega_signal": -9761113, "option_type": "P", "stock_price": 6411, "utc_time": 1774622515000}, {"instrument": "SPX", "mid_signal": 259828, "gamma_signal": 4790, "vega_signal": -396022, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622520000}, {"instrument": "SPX", "mid_signal": -355673, "gamma_signal": 7612, "vega_signal": -2237121, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622520000}, {"instrument": "SPX", "mid_signal": -4424226, "gamma_signal": -74838, "vega_signal": -6093734, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622525000}, {"instrument": "SPX", "mid_signal": 854584, "gamma_signal": -6159, "vega_signal": -1875709, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622525000}, {"instrument": "SPX", "mid_signal": 141081, "gamma_signal": 146, "vega_signal": 1423873, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622530000}, {"instrument": "SPX", "mid_signal": 485912, "gamma_signal": -9391, "vega_signal": 576326, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622530000}, {"instrument": "SPX", "mid_signal": 4529665, "gamma_signal": 45680, "vega_signal": 3759814, "option_type": "C", "stock_price": 6412, "utc_time": 1774622535000}, {"instrument": "SPX", "mid_signal": 2722608, "gamma_signal": -38499, "vega_signal": -3127517, "option_type": "P", "stock_price": 6412, "utc_time": 1774622535000}, {"instrument": "SPX", "mid_signal": -592264, "gamma_signal": -14020, "vega_signal": -1169929, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622540000}, {"instrument": "SPX", "mid_signal": 686477, "gamma_signal": -13282, "vega_signal": 291590, "option_type": "P", "stock_price": 6412.7, "utc_time": 1774622540000}, {"instrument": "SPX", "mid_signal": -331717, "gamma_signal": -1970, "vega_signal": -1541506, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622545000}, {"instrument": "SPX", "mid_signal": 1850820, "gamma_signal": 2404, "vega_signal": 238617, "option_type": "P", "stock_price": 6412.2, "utc_time": 1774622545000}, {"instrument": "SPX", "mid_signal": -511245, "gamma_signal": -9511, "vega_signal": -776338, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774622550000}, {"instrument": "SPX", "mid_signal": -4739959, "gamma_signal": 80643, "vega_signal": 4417062, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622550000}, {"instrument": "SPX", "mid_signal": -1238316, "gamma_signal": -20356, "vega_signal": -1655166, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622555000}, {"instrument": "SPX", "mid_signal": -6073, "gamma_signal": 267, "vega_signal": 21607, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622555000}, {"instrument": "SPX", "mid_signal": 773471, "gamma_signal": 12023, "vega_signal": 1657527, "option_type": "C", "stock_price": 6414, "utc_time": 1774622560000}, {"instrument": "SPX", "mid_signal": 375822, "gamma_signal": -4965, "vega_signal": -403958, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622560000}, {"instrument": "SPX", "mid_signal": -319501, "gamma_signal": -5097, "vega_signal": -412967, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622565000}, {"instrument": "SPX", "mid_signal": -100568, "gamma_signal": -241, "vega_signal": -48015, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622565000}, {"instrument": "SPX", "mid_signal": 583472, "gamma_signal": 16034, "vega_signal": 1341640, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774622570000}, {"instrument": "SPX", "mid_signal": -886858, "gamma_signal": 28453, "vega_signal": 2348854, "option_type": "P", "stock_price": 6413, "utc_time": 1774622570000}, {"instrument": "SPX", "mid_signal": 789041, "gamma_signal": 8188, "vega_signal": 3464477, "option_type": "C", "stock_price": 6413, "utc_time": 1774622575000}, {"instrument": "SPX", "mid_signal": -572938, "gamma_signal": 13750, "vega_signal": 1039123, "option_type": "P", "stock_price": 6412.8, "utc_time": 1774622575000}, {"instrument": "SPX", "mid_signal": 120072, "gamma_signal": -2856, "vega_signal": 4039235, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622580000}, {"instrument": "SPX", "mid_signal": -194919, "gamma_signal": 10614, "vega_signal": -1861220, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622580000}, {"instrument": "SPX", "mid_signal": 1172903, "gamma_signal": 11914, "vega_signal": 8479734, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622585000}, {"instrument": "SPX", "mid_signal": 6404962, "gamma_signal": -44851, "vega_signal": -3784668, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622585000}, {"instrument": "SPX", "mid_signal": 2045430, "gamma_signal": 41126, "vega_signal": 575126, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622590000}, {"instrument": "SPX", "mid_signal": 2307196, "gamma_signal": -39299, "vega_signal": -3298244, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774622590000}, {"instrument": "SPX", "mid_signal": 283169, "gamma_signal": 2993, "vega_signal": -2265645, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622595000}, {"instrument": "SPX", "mid_signal": -4307754, "gamma_signal": 82640, "vega_signal": 6757215, "option_type": "P", "stock_price": 6411, "utc_time": 1774622595000}, {"instrument": "SPX", "mid_signal": 851518, "gamma_signal": 21863, "vega_signal": 1811290, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622600000}, {"instrument": "SPX", "mid_signal": -563351, "gamma_signal": 4079, "vega_signal": 7490899, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622600000}, {"instrument": "SPX", "mid_signal": -1479644, "gamma_signal": -39568, "vega_signal": -3363366, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622605000}, {"instrument": "SPX", "mid_signal": -97518, "gamma_signal": 2817, "vega_signal": 243530, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622605000}, {"instrument": "SPX", "mid_signal": -1096467, "gamma_signal": -23132, "vega_signal": -1745757, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622610000}, {"instrument": "SPX", "mid_signal": -885088, "gamma_signal": 18288, "vega_signal": 1819251, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622610000}, {"instrument": "SPX", "mid_signal": 1057975, "gamma_signal": 28134, "vega_signal": 2423971, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622615000}, {"instrument": "SPX", "mid_signal": 1023002, "gamma_signal": -18048, "vega_signal": -1481157, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622615000}, {"instrument": "SPX", "mid_signal": -2362733, "gamma_signal": -35430, "vega_signal": -2876522, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622620000}, {"instrument": "SPX", "mid_signal": -412690, "gamma_signal": 7932, "vega_signal": 1106829, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622620000}, {"instrument": "SPX", "mid_signal": 122952, "gamma_signal": 3384, "vega_signal": 282423, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622625000}, {"instrument": "SPX", "mid_signal": 175179, "gamma_signal": 1667, "vega_signal": -1234834, "option_type": "P", "stock_price": 6412, "utc_time": 1774622625000}, {"instrument": "SPX", "mid_signal": 1305305, "gamma_signal": 14166, "vega_signal": 3907726, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412, "utc_time": 1774622630000}, {"instrument": "SPX", "mid_signal": -541025, "gamma_signal": -13994, "vega_signal": -1250428, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622635000}, {"instrument": "SPX", "mid_signal": 173782, "gamma_signal": -11643, "vega_signal": -929345, "option_type": "P", "stock_price": 6410, "utc_time": 1774622635000}, {"instrument": "SPX", "mid_signal": 347742, "gamma_signal": 10708, "vega_signal": -3384363, "option_type": "C", "stock_price": 6411, "utc_time": 1774622640000}, {"instrument": "SPX", "mid_signal": -1353917, "gamma_signal": 20598, "vega_signal": 1671635, "option_type": "P", "stock_price": 6411, "utc_time": 1774622640000}, {"instrument": "SPX", "mid_signal": -563888, "gamma_signal": -12667, "vega_signal": -1528194, "option_type": "C", "stock_price": 6411, "utc_time": 1774622645000}, {"instrument": "SPX", "mid_signal": -396529, "gamma_signal": 4874, "vega_signal": 321943, "option_type": "P", "stock_price": 6411, "utc_time": 1774622645000}, {"instrument": "SPX", "mid_signal": -973818, "gamma_signal": -15896, "vega_signal": -1295118, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622650000}, {"instrument": "SPX", "mid_signal": -904033, "gamma_signal": 22240, "vega_signal": 1940784, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622650000}, {"instrument": "SPX", "mid_signal": -265718, "gamma_signal": -7233, "vega_signal": -620817, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622655000}, {"instrument": "SPX", "mid_signal": -4889420, "gamma_signal": 72971, "vega_signal": 8481560, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622655000}, {"instrument": "SPX", "mid_signal": -2286525, "gamma_signal": -49839, "vega_signal": -3908047, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622660000}, {"instrument": "SPX", "mid_signal": 2734249, "gamma_signal": -52326, "vega_signal": -4426656, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622660000}, {"instrument": "SPX", "mid_signal": 476158, "gamma_signal": 6881, "vega_signal": 1503719, "option_type": "C", "stock_price": 6411, "utc_time": 1774622665000}, {"instrument": "SPX", "mid_signal": -334578, "gamma_signal": 5823, "vega_signal": 303949, "option_type": "P", "stock_price": 6411, "utc_time": 1774622665000}, {"instrument": "SPX", "mid_signal": 474321, "gamma_signal": 6997, "vega_signal": 529512, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622670000}, {"instrument": "SPX", "mid_signal": 1173341, "gamma_signal": -16868, "vega_signal": -7359630, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622670000}, {"instrument": "SPX", "mid_signal": 721333, "gamma_signal": 8469, "vega_signal": 676788, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622675000}, {"instrument": "SPX", "mid_signal": -745010, "gamma_signal": 10029, "vega_signal": 806947, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622675000}, {"instrument": "SPX", "mid_signal": 1975949, "gamma_signal": 44898, "vega_signal": 3634320, "option_type": "C", "stock_price": 6411, "utc_time": 1774622680000}, {"instrument": "SPX", "mid_signal": -602092, "gamma_signal": 13373, "vega_signal": 1097704, "option_type": "P", "stock_price": 6411, "utc_time": 1774622680000}, {"instrument": "SPX", "mid_signal": -6554, "gamma_signal": -62, "vega_signal": -287851, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622685000}, {"instrument": "SPX", "mid_signal": 97513, "gamma_signal": -2817, "vega_signal": -243041, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622685000}, {"instrument": "SPX", "mid_signal": 363988, "gamma_signal": 3645, "vega_signal": -515297, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622690000}, {"instrument": "SPX", "mid_signal": 245026, "gamma_signal": -7574, "vega_signal": 621317, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622690000}, {"instrument": "SPX", "mid_signal": 7608, "gamma_signal": 253, "vega_signal": 31946, "option_type": "C", "stock_price": 6412.2, "utc_time": 1774622695000}, {"instrument": "SPX", "mid_signal": -402553, "gamma_signal": 5578, "vega_signal": 454856, "option_type": "P", "stock_price": 6412.3, "utc_time": 1774622695000}, {"instrument": "SPX", "mid_signal": -701447, "gamma_signal": -16403, "vega_signal": -1313003, "option_type": "C", "stock_price": 6413.7, "utc_time": 1774622700000}, {"instrument": "SPX", "mid_signal": 342243, "gamma_signal": -16069, "vega_signal": 566954, "option_type": "P", "stock_price": 6413.8, "utc_time": 1774622700000}, {"instrument": "SPX", "mid_signal": -2044049, "gamma_signal": -40435, "vega_signal": -2381765, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622705000}, {"instrument": "SPX", "mid_signal": 2066229, "gamma_signal": -30444, "vega_signal": -6627120, "option_type": "P", "stock_price": 6414.7, "utc_time": 1774622705000}, {"instrument": "SPX", "mid_signal": 3196898, "gamma_signal": 58150, "vega_signal": 4733327, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774622710000}, {"instrument": "SPX", "mid_signal": 861702, "gamma_signal": -7062, "vega_signal": 1515208, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622710000}, {"instrument": "SPX", "mid_signal": 1004575, "gamma_signal": 31477, "vega_signal": -2380298, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774622715000}, {"instrument": "SPX", "mid_signal": -3568262, "gamma_signal": 80030, "vega_signal": 5300863, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622715000}, {"instrument": "SPX", "mid_signal": 82543, "gamma_signal": -9452, "vega_signal": 1995033, "option_type": "C", "stock_price": 6414, "utc_time": 1774622720000}, {"instrument": "SPX", "mid_signal": 801469, "gamma_signal": 233, "vega_signal": -5091624, "option_type": "P", "stock_price": 6414, "utc_time": 1774622720000}, {"instrument": "SPX", "mid_signal": 1369348, "gamma_signal": 34415, "vega_signal": 3799793, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774622725000}, {"instrument": "SPX", "mid_signal": -511746, "gamma_signal": 15425, "vega_signal": 1470001, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774622725000}, {"instrument": "SPX", "mid_signal": 92134, "gamma_signal": -2282, "vega_signal": 8861636, "option_type": "C", "stock_price": 6413.3, "utc_time": 1774622730000}, {"instrument": "SPX", "mid_signal": -3160610, "gamma_signal": 33173, "vega_signal": -4810862, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774622730000}, {"instrument": "SPX", "mid_signal": 245401, "gamma_signal": -2466, "vega_signal": 6553961, "option_type": "C", "stock_price": 6414.2, "utc_time": 1774622735000}, {"instrument": "SPX", "mid_signal": -4942832, "gamma_signal": 108026, "vega_signal": 8829451, "option_type": "P", "stock_price": 6414.2, "utc_time": 1774622735000}, {"instrument": "SPX", "mid_signal": -53721, "gamma_signal": -5514, "vega_signal": 16438926, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774622740000}, {"instrument": "SPX", "mid_signal": 962451, "gamma_signal": -19339, "vega_signal": 4416291, "option_type": "P", "stock_price": 6412, "utc_time": 1774622740000}, {"instrument": "SPX", "mid_signal": 1043898, "gamma_signal": 21597, "vega_signal": 1747553, "option_type": "C", "stock_price": 6410.5, "utc_time": 1774622745000}, {"instrument": "SPX", "mid_signal": 1073007, "gamma_signal": -20064, "vega_signal": -2507852, "option_type": "P", "stock_price": 6410.5, "utc_time": 1774622745000}, {"instrument": "SPX", "mid_signal": 186972, "gamma_signal": 1057, "vega_signal": 55732, "option_type": "C", "stock_price": 6410.2, "utc_time": 1774622750000}, {"instrument": "SPX", "mid_signal": 5209880, "gamma_signal": -65681, "vega_signal": -6827004, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622750000}, {"instrument": "SPX", "mid_signal": 193284, "gamma_signal": 4120, "vega_signal": 309734, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622755000}, {"instrument": "SPX", "mid_signal": 4938815, "gamma_signal": -94243, "vega_signal": -4819901, "option_type": "P", "stock_price": 6410, "utc_time": 1774622755000}, {"instrument": "SPX", "mid_signal": 1195648, "gamma_signal": 14996, "vega_signal": 5295871, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622760000}, {"instrument": "SPX", "mid_signal": 364070, "gamma_signal": -24737, "vega_signal": 2123533, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622760000}, {"instrument": "SPX", "mid_signal": 833751, "gamma_signal": 32431, "vega_signal": -7067410, "option_type": "C", "stock_price": 6410.3, "utc_time": 1774622765000}, {"instrument": "SPX", "mid_signal": -1216441, "gamma_signal": 22955, "vega_signal": 5412351, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622765000}, {"instrument": "SPX", "mid_signal": 217682, "gamma_signal": 2014, "vega_signal": 133995, "option_type": "C", "stock_price": 6410, "utc_time": 1774622770000}, {"instrument": "SPX", "mid_signal": 4900745, "gamma_signal": -81939, "vega_signal": -6623427, "option_type": "P", "stock_price": 6410, "utc_time": 1774622770000}, {"instrument": "SPX", "mid_signal": 923621, "gamma_signal": 28372, "vega_signal": 154011, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622775000}, {"instrument": "SPX", "mid_signal": 4335373, "gamma_signal": -36465, "vega_signal": -3884446, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774622775000}, {"instrument": "SPX", "mid_signal": -9563490, "gamma_signal": -213090, "vega_signal": -14370579, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622780000}, {"instrument": "SPX", "mid_signal": 2261726, "gamma_signal": -31304, "vega_signal": -4019330, "option_type": "P", "stock_price": 6409.8, "utc_time": 1774622780000}, {"instrument": "SPX", "mid_signal": -184679, "gamma_signal": 404, "vega_signal": 1405453, "option_type": "C", "stock_price": 6406, "utc_time": 1774622785000}, {"instrument": "SPX", "mid_signal": 2908009, "gamma_signal": -41373, "vega_signal": -4769186, "option_type": "P", "stock_price": 6406, "utc_time": 1774622785000}, {"instrument": "SPX", "mid_signal": -10269675, "gamma_signal": -148702, "vega_signal": -21646297, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774622790000}, {"instrument": "SPX", "mid_signal": -3396658, "gamma_signal": 34275, "vega_signal": 11554084, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774622790000}, {"instrument": "SPX", "mid_signal": 1351826, "gamma_signal": 38482, "vega_signal": 745088, "option_type": "C", "stock_price": 6408.8, "utc_time": 1774622795000}, {"instrument": "SPX", "mid_signal": -8154149, "gamma_signal": 151951, "vega_signal": 17769094, "option_type": "P", "stock_price": 6408.8, "utc_time": 1774622795000}, {"instrument": "SPX", "mid_signal": -1892127, "gamma_signal": -7764, "vega_signal": -7479868, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774622800000}, {"instrument": "SPX", "mid_signal": -2273689, "gamma_signal": 27240, "vega_signal": 2148204, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774622800000}, {"instrument": "SPX", "mid_signal": -580852, "gamma_signal": -13239, "vega_signal": -1929814, "option_type": "C", "stock_price": 6409.8, "utc_time": 1774622805000}, {"instrument": "SPX", "mid_signal": 1947894, "gamma_signal": -1822, "vega_signal": -42256208, "option_type": "P", "stock_price": 6410.2, "utc_time": 1774622805000}, {"instrument": "SPX", "mid_signal": 1591723, "gamma_signal": 32200, "vega_signal": 1132956, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774622810000}, {"instrument": "SPX", "mid_signal": 2749356, "gamma_signal": -52109, "vega_signal": -4211997, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774622810000}, {"instrument": "SPX", "mid_signal": -2740207, "gamma_signal": -38752, "vega_signal": -3127680, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774622815000}, {"instrument": "SPX", "mid_signal": -506015, "gamma_signal": 9448, "vega_signal": 2818300, "option_type": "P", "stock_price": 6410.3, "utc_time": 1774622815000}, {"instrument": "SPX", "mid_signal": -1063523, "gamma_signal": -13329, "vega_signal": -5225571, "option_type": "C", "stock_price": 6410, "utc_time": 1774622820000}, {"instrument": "SPX", "mid_signal": -1856503, "gamma_signal": 38015, "vega_signal": 2994411, "option_type": "P", "stock_price": 6411, "utc_time": 1774622820000}, {"instrument": "SPX", "mid_signal": -1788993, "gamma_signal": -25014, "vega_signal": -2017311, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622825000}, {"instrument": "SPX", "mid_signal": -1826034, "gamma_signal": 23421, "vega_signal": 7382082, "option_type": "P", "stock_price": 6411, "utc_time": 1774622825000}, {"instrument": "SPX", "mid_signal": 1399936, "gamma_signal": 28578, "vega_signal": 2293823, "option_type": "C", "stock_price": 6412, "utc_time": 1774622830000}, {"instrument": "SPX", "mid_signal": 1549489, "gamma_signal": -27392, "vega_signal": -6314694, "option_type": "P", "stock_price": 6412, "utc_time": 1774622830000}, {"instrument": "SPX", "mid_signal": -2624246, "gamma_signal": -39122, "vega_signal": -3125587, "option_type": "C", "stock_price": 6412, "utc_time": 1774622835000}, {"instrument": "SPX", "mid_signal": 1729687, "gamma_signal": -21053, "vega_signal": -1530362, "option_type": "P", "stock_price": 6412, "utc_time": 1774622835000}, {"instrument": "SPX", "mid_signal": -1108955, "gamma_signal": -11406, "vega_signal": -893325, "option_type": "C", "stock_price": 6411.8, "utc_time": 1774622840000}, {"instrument": "SPX", "mid_signal": 859215, "gamma_signal": -16360, "vega_signal": -1512572, "option_type": "P", "stock_price": 6411.8, "utc_time": 1774622840000}, {"instrument": "SPX", "mid_signal": 370305, "gamma_signal": 4515, "vega_signal": -685819, "option_type": "C", "stock_price": 6412, "utc_time": 1774622845000}, {"instrument": "SPX", "mid_signal": -761412, "gamma_signal": 14465, "vega_signal": 1177473, "option_type": "P", "stock_price": 6412, "utc_time": 1774622845000}, {"instrument": "SPX", "mid_signal": 1989712, "gamma_signal": 25263, "vega_signal": 4231176, "option_type": "C", "stock_price": 6411.3, "utc_time": 1774622850000}, {"instrument": "SPX", "mid_signal": -1133797, "gamma_signal": 10996, "vega_signal": 350120, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774622850000}, {"instrument": "SPX", "mid_signal": -152355, "gamma_signal": -8551, "vega_signal": -2506667, "option_type": "C", "stock_price": 6411.5, "utc_time": 1774622855000}, {"instrument": "SPX", "mid_signal": 620738, "gamma_signal": -9958, "vega_signal": 5222350, "option_type": "P", "stock_price": 6411.5, "utc_time": 1774622855000}, {"instrument": "SPX", "mid_signal": -2046869, "gamma_signal": -27754, "vega_signal": -21413239, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774622860000}, {"instrument": "SPX", "mid_signal": -10987622, "gamma_signal": 107618, "vega_signal": 15637749, "option_type": "P", "stock_price": 6415, "utc_time": 1774622860000}, {"instrument": "SPX", "mid_signal": -10760333, "gamma_signal": -181237, "vega_signal": -17081359, "option_type": "C", "stock_price": 6417, "utc_time": 1774622865000}, {"instrument": "SPX", "mid_signal": -2040856, "gamma_signal": 52116, "vega_signal": 2552879, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774622865000}, {"instrument": "SPX", "mid_signal": 7522783, "gamma_signal": 115955, "vega_signal": 3436355, "option_type": "C", "stock_price": 6415, "utc_time": 1774622870000}, {"instrument": "SPX", "mid_signal": -4420042, "gamma_signal": 74455, "vega_signal": 7110951, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774622870000}, {"instrument": "SPX", "mid_signal": 1194948, "gamma_signal": 44827, "vega_signal": -8015611, "option_type": "C", "stock_price": 6417, "utc_time": 1774622875000}, {"instrument": "SPX", "mid_signal": 4822658, "gamma_signal": -67621, "vega_signal": -6727971, "option_type": "P", "stock_price": 6417, "utc_time": 1774622875000}, {"instrument": "SPX", "mid_signal": -1109774, "gamma_signal": 3527, "vega_signal": 248994, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774622880000}, {"instrument": "SPX", "mid_signal": -79317, "gamma_signal": 11803, "vega_signal": 2402416, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774622880000}, {"instrument": "SPX", "mid_signal": -1123985, "gamma_signal": -19199, "vega_signal": -9588200, "option_type": "C", "stock_price": 6418, "utc_time": 1774622885000}, {"instrument": "SPX", "mid_signal": 654980, "gamma_signal": 10028, "vega_signal": -3575991, "option_type": "P", "stock_price": 6418, "utc_time": 1774622885000}, {"instrument": "SPX", "mid_signal": 991241, "gamma_signal": 3144, "vega_signal": -178491, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622890000}, {"instrument": "SPX", "mid_signal": -118694, "gamma_signal": 12143, "vega_signal": -516263, "option_type": "P", "stock_price": 6419.2, "utc_time": 1774622890000}, {"instrument": "SPX", "mid_signal": 1909805, "gamma_signal": 45875, "vega_signal": 3668353, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622895000}, {"instrument": "SPX", "mid_signal": -4355865, "gamma_signal": 13217, "vega_signal": 1163122, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774622895000}, {"instrument": "SPX", "mid_signal": -1672771, "gamma_signal": -36781, "vega_signal": 6942814, "option_type": "C", "stock_price": 6417.5, "utc_time": 1774622900000}, {"instrument": "SPX", "mid_signal": -2900420, "gamma_signal": 16633, "vega_signal": 7549674, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774622900000}, {"instrument": "SPX", "mid_signal": -1044556, "gamma_signal": -16037, "vega_signal": -1455898, "option_type": "C", "stock_price": 6416.3, "utc_time": 1774622905000}, {"instrument": "SPX", "mid_signal": 4373161, "gamma_signal": -34572, "vega_signal": -8302007, "option_type": "P", "stock_price": 6416, "utc_time": 1774622905000}, {"instrument": "SPX", "mid_signal": -900722, "gamma_signal": -2528, "vega_signal": -3315260, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622910000}, {"instrument": "SPX", "mid_signal": -3430934, "gamma_signal": 25997, "vega_signal": 2071815, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622910000}, {"instrument": "SPX", "mid_signal": 128817, "gamma_signal": 1748, "vega_signal": 110485, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622915000}, {"instrument": "SPX", "mid_signal": 1532995, "gamma_signal": -21660, "vega_signal": -4463841, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622915000}, {"instrument": "SPX", "mid_signal": 415990, "gamma_signal": -558, "vega_signal": 873721, "option_type": "C", "stock_price": 6418, "utc_time": 1774622920000}, {"instrument": "SPX", "mid_signal": -2161628, "gamma_signal": 43233, "vega_signal": 3518068, "option_type": "P", "stock_price": 6418, "utc_time": 1774622920000}, {"instrument": "SPX", "mid_signal": -679494, "gamma_signal": -6929, "vega_signal": -5091568, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622925000}, {"instrument": "SPX", "mid_signal": 2197683, "gamma_signal": -13067, "vega_signal": -1031918, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622925000}, {"instrument": "SPX", "mid_signal": -1297686, "gamma_signal": -22252, "vega_signal": -371122, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622930000}, {"instrument": "SPX", "mid_signal": -2116684, "gamma_signal": 39768, "vega_signal": 3779952, "option_type": "P", "stock_price": 6418.8, "utc_time": 1774622930000}, {"instrument": "SPX", "mid_signal": 1914094, "gamma_signal": 31531, "vega_signal": 3941443, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774622935000}, {"instrument": "SPX", "mid_signal": -1634388, "gamma_signal": 32209, "vega_signal": -5096530, "option_type": "P", "stock_price": 6419.2, "utc_time": 1774622935000}, {"instrument": "SPX", "mid_signal": 3142546, "gamma_signal": 48475, "vega_signal": 8856908, "option_type": "C", "stock_price": 6418.3, "utc_time": 1774622940000}, {"instrument": "SPX", "mid_signal": 2327329, "gamma_signal": -30765, "vega_signal": -3800831, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774622940000}, {"instrument": "SPX", "mid_signal": 17975, "gamma_signal": -7085, "vega_signal": -567543, "option_type": "C", "stock_price": 6418.5, "utc_time": 1774622945000}, {"instrument": "SPX", "mid_signal": 786848, "gamma_signal": -2198, "vega_signal": -9995187, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622945000}, {"instrument": "SPX", "mid_signal": 1257413, "gamma_signal": 21300, "vega_signal": 274525, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774622950000}, {"instrument": "SPX", "mid_signal": 6516613, "gamma_signal": -87742, "vega_signal": -12977218, "option_type": "P", "stock_price": 6419.7, "utc_time": 1774622950000}, {"instrument": "SPX", "mid_signal": 2858586, "gamma_signal": 61941, "vega_signal": 4636444, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774622955000}, {"instrument": "SPX", "mid_signal": -9380047, "gamma_signal": 93872, "vega_signal": 2281542, "option_type": "P", "stock_price": 6420, "utc_time": 1774622955000}, {"instrument": "SPX", "mid_signal": -917804, "gamma_signal": 1053, "vega_signal": -6716307, "option_type": "C", "stock_price": 6418.8, "utc_time": 1774622960000}, {"instrument": "SPX", "mid_signal": -728374, "gamma_signal": 11462, "vega_signal": 3504856, "option_type": "P", "stock_price": 6418.5, "utc_time": 1774622960000}, {"instrument": "SPX", "mid_signal": -119655, "gamma_signal": -3917, "vega_signal": -337490, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774622965000}, {"instrument": "SPX", "mid_signal": -2490729, "gamma_signal": 48448, "vega_signal": -2119054, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774622965000}, {"instrument": "SPX", "mid_signal": -531360, "gamma_signal": -3141, "vega_signal": -1634134, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774622970000}, {"instrument": "SPX", "mid_signal": -1410096, "gamma_signal": 19768, "vega_signal": 1616714, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774622970000}, {"instrument": "SPX", "mid_signal": -1300605, "gamma_signal": -35271, "vega_signal": -8032950, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774622975000}, {"instrument": "SPX", "mid_signal": -3212670, "gamma_signal": 55601, "vega_signal": 6145986, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774622975000}, {"instrument": "SPX", "mid_signal": 7203811, "gamma_signal": 111771, "vega_signal": 13485742, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774622980000}, {"instrument": "SPX", "mid_signal": -555705, "gamma_signal": 39789, "vega_signal": 3452528, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774622980000}, {"instrument": "SPX", "mid_signal": -2578524, "gamma_signal": -66305, "vega_signal": 7426792, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774622985000}, {"instrument": "SPX", "mid_signal": -1984174, "gamma_signal": 37644, "vega_signal": 5317152, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774622985000}, {"instrument": "SPX", "mid_signal": -3367733, "gamma_signal": -90050, "vega_signal": -2905303, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774622990000}, {"instrument": "SPX", "mid_signal": -1385748, "gamma_signal": 20360, "vega_signal": 7975028, "option_type": "P", "stock_price": 6424, "utc_time": 1774622990000}, {"instrument": "SPX", "mid_signal": -8546194, "gamma_signal": -136836, "vega_signal": -14270560, "option_type": "C", "stock_price": 6424.2, "utc_time": 1774622995000}, {"instrument": "SPX", "mid_signal": -4077663, "gamma_signal": 63551, "vega_signal": 6477728, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774622995000}, {"instrument": "SPX", "mid_signal": -575127, "gamma_signal": 606, "vega_signal": -7941140, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623000000}, {"instrument": "SPX", "mid_signal": -3669799, "gamma_signal": 60587, "vega_signal": 1297291, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623000000}, {"instrument": "SPX", "mid_signal": -1295104, "gamma_signal": -41670, "vega_signal": 606779, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623005000}, {"instrument": "SPX", "mid_signal": 3521921, "gamma_signal": -57575, "vega_signal": -5454573, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623005000}, {"instrument": "SPX", "mid_signal": 1610825, "gamma_signal": 15884, "vega_signal": 7115224, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623010000}, {"instrument": "SPX", "mid_signal": -2506492, "gamma_signal": 20644, "vega_signal": 10406891, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623010000}, {"instrument": "SPX", "mid_signal": -1950770, "gamma_signal": -25838, "vega_signal": -2053758, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623015000}, {"instrument": "SPX", "mid_signal": -4359980, "gamma_signal": 26696, "vega_signal": -837229, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623015000}, {"instrument": "SPX", "mid_signal": 2007099, "gamma_signal": 34065, "vega_signal": 6374928, "option_type": "C", "stock_price": 6422.2, "utc_time": 1774623020000}, {"instrument": "SPX", "mid_signal": 5542326, "gamma_signal": 3697, "vega_signal": -7217888, "option_type": "P", "stock_price": 6422, "utc_time": 1774623020000}, {"instrument": "SPX", "mid_signal": -331422, "gamma_signal": 8917, "vega_signal": -6364689, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623025000}, {"instrument": "SPX", "mid_signal": -4766868, "gamma_signal": 77122, "vega_signal": 11127307, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623025000}, {"instrument": "SPX", "mid_signal": -2197065, "gamma_signal": -42299, "vega_signal": -3285488, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623030000}, {"instrument": "SPX", "mid_signal": -6226997, "gamma_signal": 64335, "vega_signal": 5119282, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774623030000}, {"instrument": "SPX", "mid_signal": -2190933, "gamma_signal": -44872, "vega_signal": -6519541, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623035000}, {"instrument": "SPX", "mid_signal": -4250427, "gamma_signal": 64899, "vega_signal": 3508822, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623035000}, {"instrument": "SPX", "mid_signal": -1196212, "gamma_signal": -16880, "vega_signal": -216434, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623040000}, {"instrument": "SPX", "mid_signal": 1317065, "gamma_signal": -1564, "vega_signal": -2111059, "option_type": "P", "stock_price": 6424.7, "utc_time": 1774623040000}, {"instrument": "SPX", "mid_signal": 1498406, "gamma_signal": 24007, "vega_signal": -1403943, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623045000}, {"instrument": "SPX", "mid_signal": 1791158, "gamma_signal": -29147, "vega_signal": -1427046, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623045000}, {"instrument": "SPX", "mid_signal": 1475487, "gamma_signal": 75354, "vega_signal": -23851609, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623050000}, {"instrument": "SPX", "mid_signal": -1475619, "gamma_signal": -9258, "vega_signal": 13244559, "option_type": "P", "stock_price": 6426.5, "utc_time": 1774623050000}, {"instrument": "SPX", "mid_signal": 515922, "gamma_signal": 18025, "vega_signal": 4221756, "option_type": "C", "stock_price": 6427, "utc_time": 1774623055000}, {"instrument": "SPX", "mid_signal": 311684, "gamma_signal": 18965, "vega_signal": 1803031, "option_type": "P", "stock_price": 6427, "utc_time": 1774623055000}, {"instrument": "SPX", "mid_signal": -445624, "gamma_signal": 19467, "vega_signal": 597394, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774623060000}, {"instrument": "SPX", "mid_signal": 4165448, "gamma_signal": -75329, "vega_signal": -5922011, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774623060000}, {"instrument": "SPX", "mid_signal": 671118, "gamma_signal": -12009, "vega_signal": 4602491, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623065000}, {"instrument": "SPX", "mid_signal": 1903937, "gamma_signal": -11235, "vega_signal": -14502250, "option_type": "P", "stock_price": 6427, "utc_time": 1774623065000}, {"instrument": "SPX", "mid_signal": 427926, "gamma_signal": 4895, "vega_signal": 6030947, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774623070000}, {"instrument": "SPX", "mid_signal": 2733595, "gamma_signal": -74328, "vega_signal": -8432395, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623070000}, {"instrument": "SPX", "mid_signal": 4565215, "gamma_signal": 92953, "vega_signal": 12520242, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623075000}, {"instrument": "SPX", "mid_signal": -938459, "gamma_signal": 15937, "vega_signal": 1275318, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623075000}, {"instrument": "SPX", "mid_signal": -1576267, "gamma_signal": -23647, "vega_signal": -4925063, "option_type": "C", "stock_price": 6425, "utc_time": 1774623080000}, {"instrument": "SPX", "mid_signal": -181967, "gamma_signal": 20890, "vega_signal": -4589022, "option_type": "P", "stock_price": 6425, "utc_time": 1774623080000}, {"instrument": "SPX", "mid_signal": -1953335, "gamma_signal": -27857, "vega_signal": -10320881, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623085000}, {"instrument": "SPX", "mid_signal": 272024, "gamma_signal": -13505, "vega_signal": -2552519, "option_type": "P", "stock_price": 6425, "utc_time": 1774623085000}, {"instrument": "SPX", "mid_signal": -9793, "gamma_signal": -3417, "vega_signal": 931059, "option_type": "C", "stock_price": 6424, "utc_time": 1774623090000}, {"instrument": "SPX", "mid_signal": -3584649, "gamma_signal": 69685, "vega_signal": 5567388, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623090000}, {"instrument": "SPX", "mid_signal": -1694108, "gamma_signal": -12973, "vega_signal": -7840942, "option_type": "C", "stock_price": 6424, "utc_time": 1774623095000}, {"instrument": "SPX", "mid_signal": 4691968, "gamma_signal": -98610, "vega_signal": -7843594, "option_type": "P", "stock_price": 6424, "utc_time": 1774623095000}, {"instrument": "SPX", "mid_signal": 972593, "gamma_signal": 27421, "vega_signal": 2139155, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623100000}, {"instrument": "SPX", "mid_signal": -1516634, "gamma_signal": 11199, "vega_signal": 846546, "option_type": "P", "stock_price": 6424, "utc_time": 1774623100000}, {"instrument": "SPX", "mid_signal": -14539, "gamma_signal": -483, "vega_signal": -36090, "option_type": "C", "stock_price": 6424, "utc_time": 1774623105000}, {"instrument": "SPX", "mid_signal": -5214862, "gamma_signal": 101325, "vega_signal": 4511004, "option_type": "P", "stock_price": 6424, "utc_time": 1774623105000}, {"instrument": "SPX", "mid_signal": -1577005, "gamma_signal": -12217, "vega_signal": -5105630, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623110000}, {"instrument": "SPX", "mid_signal": -15881, "gamma_signal": -1109, "vega_signal": -85142, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623110000}, {"instrument": "SPX", "mid_signal": 1041760, "gamma_signal": 26853, "vega_signal": 2154125, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623115000}, {"instrument": "SPX", "mid_signal": -1696518, "gamma_signal": 24350, "vega_signal": -578805, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623115000}, {"instrument": "SPX", "mid_signal": -4427481, "gamma_signal": -36183, "vega_signal": -11084181, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623120000}, {"instrument": "SPX", "mid_signal": 3883588, "gamma_signal": -61810, "vega_signal": -4861630, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623120000}, {"instrument": "SPX", "mid_signal": 576936, "gamma_signal": 2370, "vega_signal": -1231433, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623125000}, {"instrument": "SPX", "mid_signal": -3061908, "gamma_signal": 26474, "vega_signal": 1920864, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623125000}, {"instrument": "SPX", "mid_signal": 906483, "gamma_signal": 11348, "vega_signal": 17098627, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623130000}, {"instrument": "SPX", "mid_signal": 883551, "gamma_signal": -25559, "vega_signal": -1451669, "option_type": "P", "stock_price": 6423, "utc_time": 1774623130000}, {"instrument": "SPX", "mid_signal": -1740833, "gamma_signal": -33030, "vega_signal": -4205758, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623135000}, {"instrument": "SPX", "mid_signal": 2954173, "gamma_signal": -52192, "vega_signal": -4119560, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623135000}, {"instrument": "SPX", "mid_signal": 1357596, "gamma_signal": 31787, "vega_signal": 2462132, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623140000}, {"instrument": "SPX", "mid_signal": 508477, "gamma_signal": -10116, "vega_signal": -801930, "option_type": "P", "stock_price": 6424, "utc_time": 1774623140000}, {"instrument": "SPX", "mid_signal": -257788, "gamma_signal": -1798, "vega_signal": 577254, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623145000}, {"instrument": "SPX", "mid_signal": -1393687, "gamma_signal": 21201, "vega_signal": 5190324, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623145000}, {"instrument": "SPX", "mid_signal": 81534, "gamma_signal": -1337, "vega_signal": -96558, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623150000}, {"instrument": "SPX", "mid_signal": -1931331, "gamma_signal": 40200, "vega_signal": 3222768, "option_type": "P", "stock_price": 6425, "utc_time": 1774623150000}, {"instrument": "SPX", "mid_signal": 2060385, "gamma_signal": 58588, "vega_signal": 6948705, "option_type": "C", "stock_price": 6426, "utc_time": 1774623155000}, {"instrument": "SPX", "mid_signal": -750634, "gamma_signal": 7766, "vega_signal": 3266920, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623155000}, {"instrument": "SPX", "mid_signal": -981028, "gamma_signal": -6558, "vega_signal": -8342721, "option_type": "C", "stock_price": 6426, "utc_time": 1774623160000}, {"instrument": "SPX", "mid_signal": 1865837, "gamma_signal": -36814, "vega_signal": -2945090, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623160000}, {"instrument": "SPX", "mid_signal": 2410798, "gamma_signal": 51018, "vega_signal": -4054214, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623165000}, {"instrument": "SPX", "mid_signal": 199295, "gamma_signal": 4720, "vega_signal": -984102, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623165000}, {"instrument": "SPX", "mid_signal": -2298219, "gamma_signal": -36591, "vega_signal": -2907227, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623170000}, {"instrument": "SPX", "mid_signal": 3215198, "gamma_signal": -67048, "vega_signal": -5352337, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623170000}, {"instrument": "SPX", "mid_signal": 2222274, "gamma_signal": 56296, "vega_signal": 4059394, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623175000}, {"instrument": "SPX", "mid_signal": -949202, "gamma_signal": 17005, "vega_signal": 1371026, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623175000}, {"instrument": "SPX", "mid_signal": -2060620, "gamma_signal": -46558, "vega_signal": -3592069, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774623180000}, {"instrument": "SPX", "mid_signal": 1416576, "gamma_signal": -44320, "vega_signal": -3610433, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623180000}, {"instrument": "SPX", "mid_signal": 381972, "gamma_signal": 7890, "vega_signal": 602371, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623185000}, {"instrument": "SPX", "mid_signal": -316570, "gamma_signal": 694, "vega_signal": 37774, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623185000}, {"instrument": "SPX", "mid_signal": -5745826, "gamma_signal": -54162, "vega_signal": -4406908, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623190000}, {"instrument": "SPX", "mid_signal": 2050507, "gamma_signal": -52363, "vega_signal": 12933217, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623190000}, {"instrument": "SPX", "mid_signal": -81987, "gamma_signal": -2624, "vega_signal": -213612, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623195000}, {"instrument": "SPX", "mid_signal": -4100597, "gamma_signal": 63001, "vega_signal": 2574349, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623195000}, {"instrument": "SPX", "mid_signal": 378943, "gamma_signal": 3643, "vega_signal": -2421233, "option_type": "C", "stock_price": 6425.5, "utc_time": 1774623200000}, {"instrument": "SPX", "mid_signal": 637635, "gamma_signal": -15686, "vega_signal": -1286577, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623200000}, {"instrument": "SPX", "mid_signal": 784371, "gamma_signal": 14864, "vega_signal": 1168886, "option_type": "C", "stock_price": 6425, "utc_time": 1774623205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6425.5, "utc_time": 1774623205000}, {"instrument": "SPX", "mid_signal": 3687191, "gamma_signal": 62468, "vega_signal": 4942534, "option_type": "C", "stock_price": 6424, "utc_time": 1774623210000}, {"instrument": "SPX", "mid_signal": -444528, "gamma_signal": 6788, "vega_signal": 551512, "option_type": "P", "stock_price": 6424, "utc_time": 1774623210000}, {"instrument": "SPX", "mid_signal": -687623, "gamma_signal": -1838, "vega_signal": 549577, "option_type": "C", "stock_price": 6423.2, "utc_time": 1774623215000}, {"instrument": "SPX", "mid_signal": 1158421, "gamma_signal": -19599, "vega_signal": -1557866, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623215000}, {"instrument": "SPX", "mid_signal": -988591, "gamma_signal": -17639, "vega_signal": -1397312, "option_type": "C", "stock_price": 6422, "utc_time": 1774623220000}, {"instrument": "SPX", "mid_signal": -360936, "gamma_signal": -8031, "vega_signal": 3476628, "option_type": "P", "stock_price": 6422, "utc_time": 1774623220000}, {"instrument": "SPX", "mid_signal": -179771, "gamma_signal": -10867, "vega_signal": -869781, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623225000}, {"instrument": "SPX", "mid_signal": 888067, "gamma_signal": -4861, "vega_signal": -278012, "option_type": "P", "stock_price": 6421, "utc_time": 1774623225000}, {"instrument": "SPX", "mid_signal": 1224647, "gamma_signal": 15836, "vega_signal": 1262252, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623230000}, {"instrument": "SPX", "mid_signal": 1730168, "gamma_signal": -31764, "vega_signal": -2018184, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623230000}, {"instrument": "SPX", "mid_signal": -1214855, "gamma_signal": 7553, "vega_signal": -1988190, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623235000}, {"instrument": "SPX", "mid_signal": -1807094, "gamma_signal": 28060, "vega_signal": 3678360, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623235000}, {"instrument": "SPX", "mid_signal": 1762323, "gamma_signal": 27763, "vega_signal": 3514122, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623240000}, {"instrument": "SPX", "mid_signal": -682420, "gamma_signal": 9194, "vega_signal": 697662, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623240000}, {"instrument": "SPX", "mid_signal": -383717, "gamma_signal": -5578, "vega_signal": -462801, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623245000}, {"instrument": "SPX", "mid_signal": -173597, "gamma_signal": 3153, "vega_signal": 2426303, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623245000}, {"instrument": "SPX", "mid_signal": -397246, "gamma_signal": -5801, "vega_signal": -572691, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623250000}, {"instrument": "SPX", "mid_signal": 2157090, "gamma_signal": -35390, "vega_signal": -2805710, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623250000}, {"instrument": "SPX", "mid_signal": 3227357, "gamma_signal": 57494, "vega_signal": 4533026, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623255000}, {"instrument": "SPX", "mid_signal": 144161, "gamma_signal": -4382, "vega_signal": -385099, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623255000}, {"instrument": "SPX", "mid_signal": 933734, "gamma_signal": 14779, "vega_signal": 1168965, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623260000}, {"instrument": "SPX", "mid_signal": 934514, "gamma_signal": -18786, "vega_signal": -1552448, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623260000}, {"instrument": "SPX", "mid_signal": -744521, "gamma_signal": -13288, "vega_signal": -1052272, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774623265000}, {"instrument": "SPX", "mid_signal": 852665, "gamma_signal": 29961, "vega_signal": 2643771, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623265000}, {"instrument": "SPX", "mid_signal": -3578459, "gamma_signal": -66738, "vega_signal": -5252153, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623270000}, {"instrument": "SPX", "mid_signal": -5679249, "gamma_signal": 82723, "vega_signal": 13504301, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623270000}, {"instrument": "SPX", "mid_signal": 197028, "gamma_signal": 3271, "vega_signal": 1291317, "option_type": "C", "stock_price": 6418, "utc_time": 1774623275000}, {"instrument": "SPX", "mid_signal": 2134711, "gamma_signal": -35375, "vega_signal": -4223303, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774623275000}, {"instrument": "SPX", "mid_signal": 4037415, "gamma_signal": 65386, "vega_signal": 7983663, "option_type": "C", "stock_price": 6417, "utc_time": 1774623280000}, {"instrument": "SPX", "mid_signal": 4322061, "gamma_signal": -60286, "vega_signal": -7203243, "option_type": "P", "stock_price": 6417, "utc_time": 1774623280000}, {"instrument": "SPX", "mid_signal": 777362, "gamma_signal": 20546, "vega_signal": -7090220, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774623285000}, {"instrument": "SPX", "mid_signal": 3955506, "gamma_signal": -60384, "vega_signal": -6275154, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774623285000}, {"instrument": "SPX", "mid_signal": -1651159, "gamma_signal": -36790, "vega_signal": -3843091, "option_type": "C", "stock_price": 6418, "utc_time": 1774623290000}, {"instrument": "SPX", "mid_signal": 2346899, "gamma_signal": -36486, "vega_signal": -3981811, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774623290000}, {"instrument": "SPX", "mid_signal": -2280628, "gamma_signal": -28272, "vega_signal": -2382801, "option_type": "C", "stock_price": 6417.3, "utc_time": 1774623295000}, {"instrument": "SPX", "mid_signal": -3285673, "gamma_signal": 25810, "vega_signal": 16703490, "option_type": "P", "stock_price": 6417.3, "utc_time": 1774623295000}, {"instrument": "SPX", "mid_signal": 1934265, "gamma_signal": 12330, "vega_signal": 1064496, "option_type": "C", "stock_price": 6417.8, "utc_time": 1774623300000}, {"instrument": "SPX", "mid_signal": -2955626, "gamma_signal": 23821, "vega_signal": 12217259, "option_type": "P", "stock_price": 6417.8, "utc_time": 1774623300000}, {"instrument": "SPX", "mid_signal": 1091634, "gamma_signal": 29903, "vega_signal": 3499222, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623305000}, {"instrument": "SPX", "mid_signal": 972389, "gamma_signal": 6198, "vega_signal": 3204414, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623305000}, {"instrument": "SPX", "mid_signal": -1230586, "gamma_signal": -20210, "vega_signal": -6868386, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623310000}, {"instrument": "SPX", "mid_signal": 1350902, "gamma_signal": -27871, "vega_signal": -2269132, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623310000}, {"instrument": "SPX", "mid_signal": -2160759, "gamma_signal": -60346, "vega_signal": -103316, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774623315000}, {"instrument": "SPX", "mid_signal": 568793, "gamma_signal": -7865, "vega_signal": -598381, "option_type": "P", "stock_price": 6420.3, "utc_time": 1774623315000}, {"instrument": "SPX", "mid_signal": -1706586, "gamma_signal": -19468, "vega_signal": -1561639, "option_type": "C", "stock_price": 6419.3, "utc_time": 1774623320000}, {"instrument": "SPX", "mid_signal": -85432, "gamma_signal": 2101, "vega_signal": -270363, "option_type": "P", "stock_price": 6419.3, "utc_time": 1774623320000}, {"instrument": "SPX", "mid_signal": 280956, "gamma_signal": 2057, "vega_signal": 1456673, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774623325000}, {"instrument": "SPX", "mid_signal": -418866, "gamma_signal": 4132, "vega_signal": 324329, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774623325000}, {"instrument": "SPX", "mid_signal": 130409, "gamma_signal": 477, "vega_signal": 866561, "option_type": "C", "stock_price": 6419.8, "utc_time": 1774623330000}, {"instrument": "SPX", "mid_signal": 231645, "gamma_signal": -4608, "vega_signal": -369719, "option_type": "P", "stock_price": 6419.8, "utc_time": 1774623330000}, {"instrument": "SPX", "mid_signal": 44318, "gamma_signal": -3085, "vega_signal": -240276, "option_type": "C", "stock_price": 6420.8, "utc_time": 1774623335000}, {"instrument": "SPX", "mid_signal": 135430, "gamma_signal": -949, "vega_signal": 21481, "option_type": "P", "stock_price": 6420.8, "utc_time": 1774623335000}, {"instrument": "SPX", "mid_signal": -3113750, "gamma_signal": -42927, "vega_signal": -3413751, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774623340000}, {"instrument": "SPX", "mid_signal": 196344, "gamma_signal": 15569, "vega_signal": 1260386, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774623340000}, {"instrument": "SPX", "mid_signal": -1343471, "gamma_signal": -24341, "vega_signal": -1435057, "option_type": "C", "stock_price": 6420.5, "utc_time": 1774623345000}, {"instrument": "SPX", "mid_signal": -2172196, "gamma_signal": 23630, "vega_signal": 8813148, "option_type": "P", "stock_price": 6420.5, "utc_time": 1774623345000}, {"instrument": "SPX", "mid_signal": -30976, "gamma_signal": -1118, "vega_signal": -102081, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623350000}, {"instrument": "SPX", "mid_signal": -1956516, "gamma_signal": 50081, "vega_signal": 4181505, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623350000}, {"instrument": "SPX", "mid_signal": -518042, "gamma_signal": -17623, "vega_signal": -103418, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623355000}, {"instrument": "SPX", "mid_signal": 604002, "gamma_signal": -15183, "vega_signal": 1161573, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774623355000}, {"instrument": "SPX", "mid_signal": -908936, "gamma_signal": -13309, "vega_signal": -1128974, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623360000}, {"instrument": "SPX", "mid_signal": 1440801, "gamma_signal": -37327, "vega_signal": -3113403, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623360000}, {"instrument": "SPX", "mid_signal": 272647, "gamma_signal": -5939, "vega_signal": -631992, "option_type": "C", "stock_price": 6421, "utc_time": 1774623365000}, {"instrument": "SPX", "mid_signal": -970475, "gamma_signal": 16363, "vega_signal": 1271571, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623365000}, {"instrument": "SPX", "mid_signal": 190597, "gamma_signal": 4491, "vega_signal": 352428, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623370000}, {"instrument": "SPX", "mid_signal": -3684103, "gamma_signal": 53815, "vega_signal": 4257867, "option_type": "P", "stock_price": 6421.8, "utc_time": 1774623370000}, {"instrument": "SPX", "mid_signal": 1623246, "gamma_signal": 21945, "vega_signal": 12821861, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774623375000}, {"instrument": "SPX", "mid_signal": -1935655, "gamma_signal": 37638, "vega_signal": 6495488, "option_type": "P", "stock_price": 6422, "utc_time": 1774623375000}, {"instrument": "SPX", "mid_signal": 1013134, "gamma_signal": 1360, "vega_signal": 8661993, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623380000}, {"instrument": "SPX", "mid_signal": -698746, "gamma_signal": 559, "vega_signal": 10936696, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623380000}, {"instrument": "SPX", "mid_signal": -1498753, "gamma_signal": -23888, "vega_signal": -1894160, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623385000}, {"instrument": "SPX", "mid_signal": -1004905, "gamma_signal": -215, "vega_signal": 50409, "option_type": "P", "stock_price": 6422, "utc_time": 1774623385000}, {"instrument": "SPX", "mid_signal": -766815, "gamma_signal": -34756, "vega_signal": -1243615, "option_type": "C", "stock_price": 6422.8, "utc_time": 1774623390000}, {"instrument": "SPX", "mid_signal": 1266456, "gamma_signal": -18979, "vega_signal": -1477814, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623390000}, {"instrument": "SPX", "mid_signal": 1127866, "gamma_signal": 21723, "vega_signal": 1688548, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623395000}, {"instrument": "SPX", "mid_signal": 300780, "gamma_signal": -6974, "vega_signal": -542821, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774623395000}, {"instrument": "SPX", "mid_signal": -570112, "gamma_signal": -20958, "vega_signal": -1634021, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623400000}, {"instrument": "SPX", "mid_signal": 271524, "gamma_signal": -8755, "vega_signal": -725680, "option_type": "P", "stock_price": 6423.7, "utc_time": 1774623400000}, {"instrument": "SPX", "mid_signal": -4991024, "gamma_signal": -76324, "vega_signal": -9351970, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623405000}, {"instrument": "SPX", "mid_signal": 1780830, "gamma_signal": -33951, "vega_signal": -95270, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623405000}, {"instrument": "SPX", "mid_signal": 362859, "gamma_signal": 7257, "vega_signal": 6121270, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623410000}, {"instrument": "SPX", "mid_signal": -336680, "gamma_signal": 8283, "vega_signal": 661410, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623410000}, {"instrument": "SPX", "mid_signal": 574368, "gamma_signal": 8316, "vega_signal": 653014, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623415000}, {"instrument": "SPX", "mid_signal": 230515, "gamma_signal": -1864, "vega_signal": -1448168, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623415000}, {"instrument": "SPX", "mid_signal": 2176568, "gamma_signal": 38614, "vega_signal": 3017664, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623420000}, {"instrument": "SPX", "mid_signal": 1055333, "gamma_signal": -16654, "vega_signal": -2685583, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623420000}, {"instrument": "SPX", "mid_signal": 2062688, "gamma_signal": 33652, "vega_signal": 2611266, "option_type": "C", "stock_price": 6421, "utc_time": 1774623425000}, {"instrument": "SPX", "mid_signal": 2499733, "gamma_signal": -39098, "vega_signal": -2986924, "option_type": "P", "stock_price": 6421, "utc_time": 1774623425000}, {"instrument": "SPX", "mid_signal": 1135448, "gamma_signal": 20350, "vega_signal": 1566621, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774623430000}, {"instrument": "SPX", "mid_signal": 3752002, "gamma_signal": -64255, "vega_signal": -4970151, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774623430000}, {"instrument": "SPX", "mid_signal": -2063133, "gamma_signal": -25807, "vega_signal": -3624040, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774623435000}, {"instrument": "SPX", "mid_signal": 2622169, "gamma_signal": -46638, "vega_signal": -3612450, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774623435000}, {"instrument": "SPX", "mid_signal": -371944, "gamma_signal": -1897, "vega_signal": -1190273, "option_type": "C", "stock_price": 6421.3, "utc_time": 1774623440000}, {"instrument": "SPX", "mid_signal": -1936373, "gamma_signal": 31447, "vega_signal": 2484386, "option_type": "P", "stock_price": 6421.3, "utc_time": 1774623440000}, {"instrument": "SPX", "mid_signal": -910719, "gamma_signal": -15128, "vega_signal": 2310653, "option_type": "C", "stock_price": 6422, "utc_time": 1774623445000}, {"instrument": "SPX", "mid_signal": -2002751, "gamma_signal": 15085, "vega_signal": 1219418, "option_type": "P", "stock_price": 6422, "utc_time": 1774623445000}, {"instrument": "SPX", "mid_signal": 1424269, "gamma_signal": 39182, "vega_signal": 2995827, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774623450000}, {"instrument": "SPX", "mid_signal": -1179118, "gamma_signal": 8600, "vega_signal": -12832013, "option_type": "P", "stock_price": 6422.3, "utc_time": 1774623450000}, {"instrument": "SPX", "mid_signal": 768356, "gamma_signal": 4914, "vega_signal": 401105, "option_type": "C", "stock_price": 6422, "utc_time": 1774623455000}, {"instrument": "SPX", "mid_signal": 339505, "gamma_signal": -5483, "vega_signal": -691884, "option_type": "P", "stock_price": 6422, "utc_time": 1774623455000}, {"instrument": "SPX", "mid_signal": -811901, "gamma_signal": -20838, "vega_signal": -1748128, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774623460000}, {"instrument": "SPX", "mid_signal": 1064816, "gamma_signal": 21495, "vega_signal": -29079317, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623460000}, {"instrument": "SPX", "mid_signal": 664328, "gamma_signal": 20618, "vega_signal": 1581651, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623465000}, {"instrument": "SPX", "mid_signal": -1156884, "gamma_signal": 17788, "vega_signal": 1391548, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623465000}, {"instrument": "SPX", "mid_signal": -264023, "gamma_signal": -5115, "vega_signal": -394729, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774623470000}, {"instrument": "SPX", "mid_signal": -1505811, "gamma_signal": 37023, "vega_signal": 2976914, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623470000}, {"instrument": "SPX", "mid_signal": 467225, "gamma_signal": 2486, "vega_signal": 215554, "option_type": "C", "stock_price": 6423.2, "utc_time": 1774623475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6423, "utc_time": 1774623475000}, {"instrument": "SPX", "mid_signal": -2257080, "gamma_signal": -13603, "vega_signal": -1124552, "option_type": "C", "stock_price": 6423, "utc_time": 1774623480000}, {"instrument": "SPX", "mid_signal": -934275, "gamma_signal": 17914, "vega_signal": 1411903, "option_type": "P", "stock_price": 6423, "utc_time": 1774623480000}, {"instrument": "SPX", "mid_signal": -909967, "gamma_signal": -10396, "vega_signal": -830274, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623485000}, {"instrument": "SPX", "mid_signal": 1838995, "gamma_signal": 1305, "vega_signal": -28922975, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623485000}, {"instrument": "SPX", "mid_signal": 628919, "gamma_signal": 5605, "vega_signal": 8243765, "option_type": "C", "stock_price": 6424, "utc_time": 1774623490000}, {"instrument": "SPX", "mid_signal": -3414551, "gamma_signal": 67524, "vega_signal": 6725728, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623490000}, {"instrument": "SPX", "mid_signal": 881926, "gamma_signal": 24328, "vega_signal": 1873173, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623495000}, {"instrument": "SPX", "mid_signal": -962047, "gamma_signal": -2100, "vega_signal": -204570, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623495000}, {"instrument": "SPX", "mid_signal": -657548, "gamma_signal": -16093, "vega_signal": 773367, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774623500000}, {"instrument": "SPX", "mid_signal": -1937365, "gamma_signal": 22559, "vega_signal": 4049400, "option_type": "P", "stock_price": 6425.3, "utc_time": 1774623500000}, {"instrument": "SPX", "mid_signal": -1406439, "gamma_signal": -16600, "vega_signal": -1259473, "option_type": "C", "stock_price": 6424.3, "utc_time": 1774623505000}, {"instrument": "SPX", "mid_signal": -289509, "gamma_signal": 2204, "vega_signal": 1577501, "option_type": "P", "stock_price": 6424.3, "utc_time": 1774623505000}, {"instrument": "SPX", "mid_signal": -1863125, "gamma_signal": -41619, "vega_signal": -3256644, "option_type": "C", "stock_price": 6424, "utc_time": 1774623510000}, {"instrument": "SPX", "mid_signal": -1367086, "gamma_signal": 8174, "vega_signal": 3877125, "option_type": "P", "stock_price": 6423.5, "utc_time": 1774623510000}, {"instrument": "SPX", "mid_signal": -1181759, "gamma_signal": -7388, "vega_signal": -13819917, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774623515000}, {"instrument": "SPX", "mid_signal": 1494540, "gamma_signal": -23277, "vega_signal": -1826159, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774623515000}, {"instrument": "SPX", "mid_signal": 2797089, "gamma_signal": 47805, "vega_signal": -191718, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623520000}, {"instrument": "SPX", "mid_signal": 487115, "gamma_signal": -17080, "vega_signal": -1324092, "option_type": "P", "stock_price": 6423.3, "utc_time": 1774623520000}, {"instrument": "SPX", "mid_signal": 1469058, "gamma_signal": 21109, "vega_signal": 5498512, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774623525000}, {"instrument": "SPX", "mid_signal": -23503, "gamma_signal": -810, "vega_signal": -83552, "option_type": "P", "stock_price": 6424, "utc_time": 1774623525000}, {"instrument": "SPX", "mid_signal": 1624763, "gamma_signal": 40139, "vega_signal": 4504510, "option_type": "C", "stock_price": 6423.5, "utc_time": 1774623530000}, {"instrument": "SPX", "mid_signal": -799873, "gamma_signal": 10595, "vega_signal": 805525, "option_type": "P", "stock_price": 6424.2, "utc_time": 1774623530000}, {"instrument": "SPX", "mid_signal": -741888, "gamma_signal": -16799, "vega_signal": -1291838, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623535000}, {"instrument": "SPX", "mid_signal": 383781, "gamma_signal": -8917, "vega_signal": -703409, "option_type": "P", "stock_price": 6423.8, "utc_time": 1774623535000}, {"instrument": "SPX", "mid_signal": -498881, "gamma_signal": -12020, "vega_signal": -596265, "option_type": "C", "stock_price": 6424, "utc_time": 1774623540000}, {"instrument": "SPX", "mid_signal": -77973, "gamma_signal": 16059, "vega_signal": 760567, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774623540000}, {"instrument": "SPX", "mid_signal": -127025, "gamma_signal": -528, "vega_signal": -41796, "option_type": "C", "stock_price": 6424, "utc_time": 1774623545000}, {"instrument": "SPX", "mid_signal": -283, "gamma_signal": 7, "vega_signal": 1604, "option_type": "P", "stock_price": 6424, "utc_time": 1774623545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6424, "utc_time": 1774623550000}, {"instrument": "SPX", "mid_signal": -1256322, "gamma_signal": 36622, "vega_signal": 2985867, "option_type": "P", "stock_price": 6424, "utc_time": 1774623550000}, {"instrument": "SPX", "mid_signal": 110559, "gamma_signal": 4459, "vega_signal": -564141, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774623555000}, {"instrument": "SPX", "mid_signal": 1030301, "gamma_signal": -17117, "vega_signal": 775301, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774623555000}, {"instrument": "SPX", "mid_signal": 1509344, "gamma_signal": 25441, "vega_signal": 1949949, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774623560000}, {"instrument": "SPX", "mid_signal": 340545, "gamma_signal": -5266, "vega_signal": -403226, "option_type": "P", "stock_price": 6425, "utc_time": 1774623560000}, {"instrument": "SPX", "mid_signal": -2757797, "gamma_signal": -60637, "vega_signal": -4662524, "option_type": "C", "stock_price": 6424, "utc_time": 1774623565000}, {"instrument": "SPX", "mid_signal": -762687, "gamma_signal": 15076, "vega_signal": 1170031, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774623565000}, {"instrument": "SPX", "mid_signal": 1253065, "gamma_signal": 38409, "vega_signal": 1807379, "option_type": "C", "stock_price": 6424.7, "utc_time": 1774623570000}, {"instrument": "SPX", "mid_signal": 204660, "gamma_signal": -4372, "vega_signal": -330510, "option_type": "P", "stock_price": 6424, "utc_time": 1774623570000}, {"instrument": "SPX", "mid_signal": -484329, "gamma_signal": -11055, "vega_signal": -858853, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774623575000}, {"instrument": "SPX", "mid_signal": 820286, "gamma_signal": -14994, "vega_signal": -1160233, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774623575000}, {"instrument": "SPX", "mid_signal": -3131814, "gamma_signal": -52896, "vega_signal": -4056394, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623580000}, {"instrument": "SPX", "mid_signal": 3471334, "gamma_signal": -55563, "vega_signal": -4274979, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623580000}, {"instrument": "SPX", "mid_signal": 1103067, "gamma_signal": 19179, "vega_signal": 2054803, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623585000}, {"instrument": "SPX", "mid_signal": -1150760, "gamma_signal": 5813, "vega_signal": 1746565, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774623585000}, {"instrument": "SPX", "mid_signal": -1734731, "gamma_signal": -13782, "vega_signal": -5755424, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623590000}, {"instrument": "SPX", "mid_signal": -2960928, "gamma_signal": 55297, "vega_signal": 4338919, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623590000}, {"instrument": "SPX", "mid_signal": -41333, "gamma_signal": 66, "vega_signal": 149115, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623595000}, {"instrument": "SPX", "mid_signal": -336142, "gamma_signal": 566, "vega_signal": -145030, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623595000}, {"instrument": "SPX", "mid_signal": -367711, "gamma_signal": -8741, "vega_signal": -670675, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774623600000}, {"instrument": "SPX", "mid_signal": 385999, "gamma_signal": -9064, "vega_signal": -6977555, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623600000}, {"instrument": "SPX", "mid_signal": -3447600, "gamma_signal": -68497, "vega_signal": -4075167, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774623605000}, {"instrument": "SPX", "mid_signal": 1311354, "gamma_signal": -26753, "vega_signal": -2203426, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623605000}, {"instrument": "SPX", "mid_signal": 5819249, "gamma_signal": 104196, "vega_signal": 8129573, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623610000}, {"instrument": "SPX", "mid_signal": -286795, "gamma_signal": -892, "vega_signal": -130093, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623610000}, {"instrument": "SPX", "mid_signal": 385942, "gamma_signal": -2035, "vega_signal": 4008287, "option_type": "C", "stock_price": 6427, "utc_time": 1774623615000}, {"instrument": "SPX", "mid_signal": 259358, "gamma_signal": -5049, "vega_signal": -392060, "option_type": "P", "stock_price": 6427, "utc_time": 1774623615000}, {"instrument": "SPX", "mid_signal": 1552190, "gamma_signal": 28516, "vega_signal": -2719813, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623620000}, {"instrument": "SPX", "mid_signal": -63860, "gamma_signal": 8623, "vega_signal": -130556, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623620000}, {"instrument": "SPX", "mid_signal": 279075, "gamma_signal": 5229, "vega_signal": 398346, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623625000}, {"instrument": "SPX", "mid_signal": 4290988, "gamma_signal": -27544, "vega_signal": -18167017, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623625000}, {"instrument": "SPX", "mid_signal": -2816242, "gamma_signal": -54126, "vega_signal": -4167759, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623630000}, {"instrument": "SPX", "mid_signal": -239143, "gamma_signal": 14241, "vega_signal": -8442322, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623630000}, {"instrument": "SPX", "mid_signal": -1943874, "gamma_signal": -15227, "vega_signal": -11251088, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623635000}, {"instrument": "SPX", "mid_signal": -848553, "gamma_signal": 17380, "vega_signal": 1383103, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623635000}, {"instrument": "SPX", "mid_signal": -3570281, "gamma_signal": -69129, "vega_signal": -5400177, "option_type": "C", "stock_price": 6423.8, "utc_time": 1774623640000}, {"instrument": "SPX", "mid_signal": 100426, "gamma_signal": -19801, "vega_signal": -1576371, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774623640000}, {"instrument": "SPX", "mid_signal": 2420097, "gamma_signal": 38766, "vega_signal": 2991126, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774623645000}, {"instrument": "SPX", "mid_signal": 2892786, "gamma_signal": -49873, "vega_signal": -7430853, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774623645000}, {"instrument": "SPX", "mid_signal": -589066, "gamma_signal": -9036, "vega_signal": 1853054, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623650000}, {"instrument": "SPX", "mid_signal": 705968, "gamma_signal": -23733, "vega_signal": -492645, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623650000}, {"instrument": "SPX", "mid_signal": -575300, "gamma_signal": -3608, "vega_signal": -3455266, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623655000}, {"instrument": "SPX", "mid_signal": 803780, "gamma_signal": -16882, "vega_signal": -1326733, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623655000}, {"instrument": "SPX", "mid_signal": 3462641, "gamma_signal": 58236, "vega_signal": 5746119, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774623660000}, {"instrument": "SPX", "mid_signal": -1377726, "gamma_signal": 36623, "vega_signal": 2971144, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774623660000}, {"instrument": "SPX", "mid_signal": 4371273, "gamma_signal": 68405, "vega_signal": 5223664, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774623665000}, {"instrument": "SPX", "mid_signal": 1098244, "gamma_signal": -21959, "vega_signal": -3011370, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774623665000}, {"instrument": "SPX", "mid_signal": 475374, "gamma_signal": 11084, "vega_signal": 1437414, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774623670000}, {"instrument": "SPX", "mid_signal": -597090, "gamma_signal": 7419, "vega_signal": 486894, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623670000}, {"instrument": "SPX", "mid_signal": -452576, "gamma_signal": -6543, "vega_signal": -1797257, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623675000}, {"instrument": "SPX", "mid_signal": -698972, "gamma_signal": 10741, "vega_signal": 1668744, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623675000}, {"instrument": "SPX", "mid_signal": -31035, "gamma_signal": 8961, "vega_signal": 665423, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774623680000}, {"instrument": "SPX", "mid_signal": 764248, "gamma_signal": -13795, "vega_signal": -2481961, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774623680000}, {"instrument": "SPX", "mid_signal": 655816, "gamma_signal": 9842, "vega_signal": 756199, "option_type": "C", "stock_price": 6426, "utc_time": 1774623685000}, {"instrument": "SPX", "mid_signal": -543013, "gamma_signal": 11592, "vega_signal": 915762, "option_type": "P", "stock_price": 6426, "utc_time": 1774623685000}, {"instrument": "SPX", "mid_signal": 407204, "gamma_signal": 6246, "vega_signal": 1914666, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623690000}, {"instrument": "SPX", "mid_signal": 1200250, "gamma_signal": 24086, "vega_signal": -7122175, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774623690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623695000}, {"instrument": "SPX", "mid_signal": -1203219, "gamma_signal": 26805, "vega_signal": 2106664, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774623695000}, {"instrument": "SPX", "mid_signal": -43058, "gamma_signal": -1554, "vega_signal": -131223, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774623700000}, {"instrument": "SPX", "mid_signal": 299584, "gamma_signal": -4357, "vega_signal": -313325, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774623700000}, {"instrument": "SPX", "mid_signal": 727791, "gamma_signal": 25201, "vega_signal": 739526, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623705000}, {"instrument": "SPX", "mid_signal": -1799150, "gamma_signal": 35124, "vega_signal": 2709512, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623705000}, {"instrument": "SPX", "mid_signal": -213114, "gamma_signal": -1439, "vega_signal": -1609152, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623710000}, {"instrument": "SPX", "mid_signal": 364943, "gamma_signal": -5333, "vega_signal": -401007, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623710000}, {"instrument": "SPX", "mid_signal": 1009448, "gamma_signal": 23849, "vega_signal": 1790028, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774623715000}, {"instrument": "SPX", "mid_signal": -486033, "gamma_signal": 12252, "vega_signal": 962081, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774623715000}, {"instrument": "SPX", "mid_signal": -104743, "gamma_signal": -3239, "vega_signal": -248460, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774623720000}, {"instrument": "SPX", "mid_signal": -77164, "gamma_signal": 372, "vega_signal": 23054, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774623720000}, {"instrument": "SPX", "mid_signal": 512669, "gamma_signal": 11166, "vega_signal": 854307, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774623725000}, {"instrument": "SPX", "mid_signal": -359388, "gamma_signal": 8623, "vega_signal": 671758, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774623725000}, {"instrument": "SPX", "mid_signal": 34626, "gamma_signal": -79, "vega_signal": 435733, "option_type": "C", "stock_price": 6425.8, "utc_time": 1774623730000}, {"instrument": "SPX", "mid_signal": -285183, "gamma_signal": 5260, "vega_signal": 398499, "option_type": "P", "stock_price": 6425.8, "utc_time": 1774623730000}, {"instrument": "SPX", "mid_signal": 177089, "gamma_signal": -14360, "vega_signal": 1680834, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774623735000}, {"instrument": "SPX", "mid_signal": -1795810, "gamma_signal": 33152, "vega_signal": 2550423, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774623735000}, {"instrument": "SPX", "mid_signal": -1701328, "gamma_signal": -46068, "vega_signal": -3517654, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774623740000}, {"instrument": "SPX", "mid_signal": 1244512, "gamma_signal": -21589, "vega_signal": -1588884, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774623740000}, {"instrument": "SPX", "mid_signal": -555247, "gamma_signal": -15452, "vega_signal": -1171733, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623745000}, {"instrument": "SPX", "mid_signal": -5597197, "gamma_signal": 47156, "vega_signal": 4299689, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623745000}, {"instrument": "SPX", "mid_signal": -1234550, "gamma_signal": -2079, "vega_signal": -2312983, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774623750000}, {"instrument": "SPX", "mid_signal": -1579964, "gamma_signal": 27624, "vega_signal": 2064983, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623750000}, {"instrument": "SPX", "mid_signal": -10064, "gamma_signal": 15454, "vega_signal": -5387070, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774623755000}, {"instrument": "SPX", "mid_signal": -184000, "gamma_signal": -3259, "vega_signal": 2918529, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623755000}, {"instrument": "SPX", "mid_signal": -1616211, "gamma_signal": -26253, "vega_signal": -1993302, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774623760000}, {"instrument": "SPX", "mid_signal": -1428496, "gamma_signal": 26131, "vega_signal": 1981168, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774623760000}, {"instrument": "SPX", "mid_signal": -456776, "gamma_signal": -9047, "vega_signal": -963691, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623765000}, {"instrument": "SPX", "mid_signal": -843744, "gamma_signal": 16532, "vega_signal": 1254265, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623765000}, {"instrument": "SPX", "mid_signal": -408195, "gamma_signal": -4954, "vega_signal": -379247, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623770000}, {"instrument": "SPX", "mid_signal": -1796387, "gamma_signal": 7743, "vega_signal": 8977146, "option_type": "P", "stock_price": 6426.8, "utc_time": 1774623770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6426.8, "utc_time": 1774623775000}, {"instrument": "SPX", "mid_signal": 1793509, "gamma_signal": -46628, "vega_signal": -3566820, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623775000}, {"instrument": "SPX", "mid_signal": 2236155, "gamma_signal": 41115, "vega_signal": 3096891, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623780000}, {"instrument": "SPX", "mid_signal": 396125, "gamma_signal": -2639, "vega_signal": -6224033, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774623780000}, {"instrument": "SPX", "mid_signal": 1006323, "gamma_signal": 29049, "vega_signal": 4277252, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774623785000}, {"instrument": "SPX", "mid_signal": 3077876, "gamma_signal": -51887, "vega_signal": -3889894, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774623785000}, {"instrument": "SPX", "mid_signal": 31379, "gamma_signal": 1085, "vega_signal": 134710, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623790000}, {"instrument": "SPX", "mid_signal": -867980, "gamma_signal": 19576, "vega_signal": 1537150, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774623790000}, {"instrument": "SPX", "mid_signal": 661703, "gamma_signal": 10811, "vega_signal": 817545, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774623795000}, {"instrument": "SPX", "mid_signal": 9016, "gamma_signal": -298, "vega_signal": -23829, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623795000}, {"instrument": "SPX", "mid_signal": -976345, "gamma_signal": -10486, "vega_signal": -7691366, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623800000}, {"instrument": "SPX", "mid_signal": -74259, "gamma_signal": 4892, "vega_signal": 348802, "option_type": "C", "stock_price": 6427, "utc_time": 1774623805000}, {"instrument": "SPX", "mid_signal": -282563, "gamma_signal": 5332, "vega_signal": 536370, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774623805000}, {"instrument": "SPX", "mid_signal": 1029103, "gamma_signal": 15011, "vega_signal": 1138287, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774623810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6427, "utc_time": 1774623810000}, {"instrument": "SPX", "mid_signal": 225459, "gamma_signal": -24541, "vega_signal": 3772204, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774623815000}, {"instrument": "SPX", "mid_signal": -3622488, "gamma_signal": 81193, "vega_signal": 6287245, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774623815000}, {"instrument": "SPX", "mid_signal": -1956920, "gamma_signal": -39003, "vega_signal": -4248141, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774623820000}, {"instrument": "SPX", "mid_signal": -4309962, "gamma_signal": 45801, "vega_signal": 11695369, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774623820000}, {"instrument": "SPX", "mid_signal": -2073645, "gamma_signal": -13772, "vega_signal": -2735748, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774623825000}, {"instrument": "SPX", "mid_signal": 288670, "gamma_signal": -925, "vega_signal": -599488, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623825000}, {"instrument": "SPX", "mid_signal": 1293353, "gamma_signal": 14607, "vega_signal": 1121360, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623830000}, {"instrument": "SPX", "mid_signal": -330606, "gamma_signal": 13185, "vega_signal": 1051501, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623830000}, {"instrument": "SPX", "mid_signal": 703363, "gamma_signal": -7802, "vega_signal": -570128, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623835000}, {"instrument": "SPX", "mid_signal": -2087856, "gamma_signal": 40716, "vega_signal": -5514162, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623835000}, {"instrument": "SPX", "mid_signal": 2454449, "gamma_signal": 27099, "vega_signal": 2039431, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774623840000}, {"instrument": "SPX", "mid_signal": 3018447, "gamma_signal": -43884, "vega_signal": -3215669, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623840000}, {"instrument": "SPX", "mid_signal": 559704, "gamma_signal": 9371, "vega_signal": -1508444, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623845000}, {"instrument": "SPX", "mid_signal": -1531349, "gamma_signal": 31302, "vega_signal": 2301312, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623845000}, {"instrument": "SPX", "mid_signal": -276718, "gamma_signal": -1806, "vega_signal": 1513284, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623850000}, {"instrument": "SPX", "mid_signal": -1261653, "gamma_signal": -11470, "vega_signal": 12868967, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623850000}, {"instrument": "SPX", "mid_signal": 1131796, "gamma_signal": 16402, "vega_signal": 2381575, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774623855000}, {"instrument": "SPX", "mid_signal": 344514, "gamma_signal": -9363, "vega_signal": -784427, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774623855000}, {"instrument": "SPX", "mid_signal": 940299, "gamma_signal": 5119, "vega_signal": 395693, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623860000}, {"instrument": "SPX", "mid_signal": -950462, "gamma_signal": 19649, "vega_signal": 164916, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623860000}, {"instrument": "SPX", "mid_signal": 6875882, "gamma_signal": 132785, "vega_signal": 11363569, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774623865000}, {"instrument": "SPX", "mid_signal": -91165, "gamma_signal": -76, "vega_signal": 2993385, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774623865000}, {"instrument": "SPX", "mid_signal": -500311, "gamma_signal": 11346, "vega_signal": -5776233, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774623870000}, {"instrument": "SPX", "mid_signal": -2782471, "gamma_signal": 57736, "vega_signal": 4583265, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774623870000}, {"instrument": "SPX", "mid_signal": 1122568, "gamma_signal": 22642, "vega_signal": 5619110, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774623875000}, {"instrument": "SPX", "mid_signal": -9248, "gamma_signal": 5327, "vega_signal": -1611097, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774623875000}, {"instrument": "SPX", "mid_signal": -2726263, "gamma_signal": -22294, "vega_signal": -8665930, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623880000}, {"instrument": "SPX", "mid_signal": -978773, "gamma_signal": 17023, "vega_signal": 1220725, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623880000}, {"instrument": "SPX", "mid_signal": -2763826, "gamma_signal": -59717, "vega_signal": -4390078, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623885000}, {"instrument": "SPX", "mid_signal": 59409, "gamma_signal": 5459, "vega_signal": -1121743, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623885000}, {"instrument": "SPX", "mid_signal": -843718, "gamma_signal": -15481, "vega_signal": -1140323, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623890000}, {"instrument": "SPX", "mid_signal": 508587, "gamma_signal": -6686, "vega_signal": -479656, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623890000}, {"instrument": "SPX", "mid_signal": -347905, "gamma_signal": -22875, "vega_signal": 11523642, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774623895000}, {"instrument": "SPX", "mid_signal": -1134595, "gamma_signal": 21520, "vega_signal": 3343042, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774623895000}, {"instrument": "SPX", "mid_signal": -484073, "gamma_signal": 1744, "vega_signal": 80077, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623900000}, {"instrument": "SPX", "mid_signal": 21167, "gamma_signal": -647, "vega_signal": -73446, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623900000}, {"instrument": "SPX", "mid_signal": 830873, "gamma_signal": 19706, "vega_signal": 847135, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623905000}, {"instrument": "SPX", "mid_signal": 271416, "gamma_signal": -4629, "vega_signal": -323965, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623905000}, {"instrument": "SPX", "mid_signal": 611723, "gamma_signal": -1937, "vega_signal": 9630879, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623910000}, {"instrument": "SPX", "mid_signal": 4032397, "gamma_signal": -74347, "vega_signal": -3765591, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623910000}, {"instrument": "SPX", "mid_signal": 725447, "gamma_signal": 3234, "vega_signal": 326439, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774623915000}, {"instrument": "SPX", "mid_signal": -7560612, "gamma_signal": 70211, "vega_signal": -3964236, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774623915000}, {"instrument": "SPX", "mid_signal": -2390768, "gamma_signal": -38009, "vega_signal": -9629644, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774623920000}, {"instrument": "SPX", "mid_signal": -615711, "gamma_signal": 16997, "vega_signal": 1323170, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774623920000}, {"instrument": "SPX", "mid_signal": -163782, "gamma_signal": -4123, "vega_signal": -306198, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623925000}, {"instrument": "SPX", "mid_signal": -3553070, "gamma_signal": 95859, "vega_signal": 1621961, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774623925000}, {"instrument": "SPX", "mid_signal": 1577509, "gamma_signal": 22822, "vega_signal": 1686776, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774623930000}, {"instrument": "SPX", "mid_signal": 1295578, "gamma_signal": -21086, "vega_signal": -2924388, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623930000}, {"instrument": "SPX", "mid_signal": 465458, "gamma_signal": 594, "vega_signal": 38632, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774623935000}, {"instrument": "SPX", "mid_signal": -119640, "gamma_signal": 4742, "vega_signal": 390563, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623935000}, {"instrument": "SPX", "mid_signal": 4509199, "gamma_signal": 79952, "vega_signal": 10649321, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774623940000}, {"instrument": "SPX", "mid_signal": 357826, "gamma_signal": -5617, "vega_signal": -5186420, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774623940000}, {"instrument": "SPX", "mid_signal": 133734, "gamma_signal": -441, "vega_signal": -25901, "option_type": "C", "stock_price": 6429.8, "utc_time": 1774623945000}, {"instrument": "SPX", "mid_signal": -1935109, "gamma_signal": 28410, "vega_signal": 5114843, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774623945000}, {"instrument": "SPX", "mid_signal": 61196, "gamma_signal": 11502, "vega_signal": 1487280, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623950000}, {"instrument": "SPX", "mid_signal": -2002311, "gamma_signal": 40897, "vega_signal": 3070109, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623950000}, {"instrument": "SPX", "mid_signal": -329772, "gamma_signal": -15238, "vega_signal": -1230752, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774623955000}, {"instrument": "SPX", "mid_signal": -302882, "gamma_signal": 6894, "vega_signal": 493765, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774623955000}, {"instrument": "SPX", "mid_signal": 373895, "gamma_signal": 12183, "vega_signal": 882633, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774623960000}, {"instrument": "SPX", "mid_signal": -123341, "gamma_signal": 3890, "vega_signal": -1229517, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774623960000}, {"instrument": "SPX", "mid_signal": -1826527, "gamma_signal": -29655, "vega_signal": -2199202, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774623965000}, {"instrument": "SPX", "mid_signal": -365648, "gamma_signal": 21457, "vega_signal": 1649049, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623965000}, {"instrument": "SPX", "mid_signal": -309777, "gamma_signal": -4718, "vega_signal": 268987, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774623970000}, {"instrument": "SPX", "mid_signal": 1415049, "gamma_signal": -13608, "vega_signal": -7196392, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774623970000}, {"instrument": "SPX", "mid_signal": -1021397, "gamma_signal": -8212, "vega_signal": -4356768, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774623975000}, {"instrument": "SPX", "mid_signal": -3094602, "gamma_signal": -50771, "vega_signal": -2913543, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774623975000}, {"instrument": "SPX", "mid_signal": 2615555, "gamma_signal": 56102, "vega_signal": 4647377, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774623980000}, {"instrument": "SPX", "mid_signal": 1023445, "gamma_signal": -28900, "vega_signal": -2308938, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774623980000}, {"instrument": "SPX", "mid_signal": 1393200, "gamma_signal": 44004, "vega_signal": 6643407, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774623985000}, {"instrument": "SPX", "mid_signal": -3047323, "gamma_signal": 43418, "vega_signal": 5593089, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774623985000}, {"instrument": "SPX", "mid_signal": 1312152, "gamma_signal": 6321, "vega_signal": 4654256, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774623990000}, {"instrument": "SPX", "mid_signal": 4225796, "gamma_signal": -74807, "vega_signal": -5620566, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774623990000}, {"instrument": "SPX", "mid_signal": -2839063, "gamma_signal": -32940, "vega_signal": -2416037, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774623995000}, {"instrument": "SPX", "mid_signal": 2904012, "gamma_signal": -47973, "vega_signal": -6368620, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774623995000}, {"instrument": "SPX", "mid_signal": -179037, "gamma_signal": -5553, "vega_signal": -402600, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774624000000}, {"instrument": "SPX", "mid_signal": 1066679, "gamma_signal": -27072, "vega_signal": -2059158, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774624000000}, {"instrument": "SPX", "mid_signal": 1915281, "gamma_signal": 26985, "vega_signal": 1204532, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774624005000}, {"instrument": "SPX", "mid_signal": 1998970, "gamma_signal": -41319, "vega_signal": -3114095, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774624005000}, {"instrument": "SPX", "mid_signal": 2905891, "gamma_signal": 38472, "vega_signal": 2860852, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624010000}, {"instrument": "SPX", "mid_signal": -1805630, "gamma_signal": -42357, "vega_signal": -2586917, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774624010000}, {"instrument": "SPX", "mid_signal": -1598457, "gamma_signal": -15296, "vega_signal": -1116045, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774624015000}, {"instrument": "SPX", "mid_signal": 5106857, "gamma_signal": -56770, "vega_signal": 4396082, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624015000}, {"instrument": "SPX", "mid_signal": 3613540, "gamma_signal": 61671, "vega_signal": 4552885, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774624020000}, {"instrument": "SPX", "mid_signal": 730101, "gamma_signal": -3443, "vega_signal": 121783, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624020000}, {"instrument": "SPX", "mid_signal": 1136630, "gamma_signal": 11531, "vega_signal": 3064441, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624025000}, {"instrument": "SPX", "mid_signal": -554796, "gamma_signal": 11289, "vega_signal": 3961938, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624025000}, {"instrument": "SPX", "mid_signal": -780470, "gamma_signal": -21201, "vega_signal": -310557, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624030000}, {"instrument": "SPX", "mid_signal": -132288, "gamma_signal": 3008, "vega_signal": -1067174, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624030000}, {"instrument": "SPX", "mid_signal": 939114, "gamma_signal": 37990, "vega_signal": 1569185, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774624035000}, {"instrument": "SPX", "mid_signal": -3470567, "gamma_signal": 72269, "vega_signal": 5355038, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774624035000}, {"instrument": "SPX", "mid_signal": 1130325, "gamma_signal": 27368, "vega_signal": 1995774, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624040000}, {"instrument": "SPX", "mid_signal": 624008, "gamma_signal": -10114, "vega_signal": -672149, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624040000}, {"instrument": "SPX", "mid_signal": -5449422, "gamma_signal": -51909, "vega_signal": -21628062, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624045000}, {"instrument": "SPX", "mid_signal": -103579, "gamma_signal": 1992, "vega_signal": 162117, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774624045000}, {"instrument": "SPX", "mid_signal": -4041912, "gamma_signal": -44698, "vega_signal": -514989, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624050000}, {"instrument": "SPX", "mid_signal": 4545098, "gamma_signal": -97669, "vega_signal": -8277104, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774624050000}, {"instrument": "SPX", "mid_signal": -1049356, "gamma_signal": -6800, "vega_signal": -2709792, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624055000}, {"instrument": "SPX", "mid_signal": -4010070, "gamma_signal": 74974, "vega_signal": 9441778, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624055000}, {"instrument": "SPX", "mid_signal": -587894, "gamma_signal": -5174, "vega_signal": -372214, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774624060000}, {"instrument": "SPX", "mid_signal": -1051809, "gamma_signal": 29001, "vega_signal": -608255, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624060000}, {"instrument": "SPX", "mid_signal": -1041427, "gamma_signal": -13569, "vega_signal": -948665, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624065000}, {"instrument": "SPX", "mid_signal": -773768, "gamma_signal": 9426, "vega_signal": 3510069, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624065000}, {"instrument": "SPX", "mid_signal": -206802, "gamma_signal": -9402, "vega_signal": 14604425, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774624070000}, {"instrument": "SPX", "mid_signal": -3718803, "gamma_signal": 70049, "vega_signal": 7358596, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624070000}, {"instrument": "SPX", "mid_signal": -1706171, "gamma_signal": -21455, "vega_signal": -1610987, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624075000}, {"instrument": "SPX", "mid_signal": 452213, "gamma_signal": -14161, "vega_signal": -1112677, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624075000}, {"instrument": "SPX", "mid_signal": -1518842, "gamma_signal": -31847, "vega_signal": -6484385, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624080000}, {"instrument": "SPX", "mid_signal": -1363371, "gamma_signal": 35729, "vega_signal": 2750648, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624080000}, {"instrument": "SPX", "mid_signal": 152219, "gamma_signal": 5634, "vega_signal": 489391, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774624085000}, {"instrument": "SPX", "mid_signal": 611055, "gamma_signal": -19592, "vega_signal": -193071, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624085000}, {"instrument": "SPX", "mid_signal": 891465, "gamma_signal": 37849, "vega_signal": 98036, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624090000}, {"instrument": "SPX", "mid_signal": 3374680, "gamma_signal": -28997, "vega_signal": -12617240, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624090000}, {"instrument": "SPX", "mid_signal": 130151, "gamma_signal": -19031, "vega_signal": 6878079, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624095000}, {"instrument": "SPX", "mid_signal": -6057469, "gamma_signal": 88341, "vega_signal": 5671087, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624095000}, {"instrument": "SPX", "mid_signal": 2675028, "gamma_signal": 59922, "vega_signal": 5233179, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774624100000}, {"instrument": "SPX", "mid_signal": 1339784, "gamma_signal": -11130, "vega_signal": -6372635, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774624100000}, {"instrument": "SPX", "mid_signal": -513757, "gamma_signal": 3295, "vega_signal": -6085913, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774624105000}, {"instrument": "SPX", "mid_signal": -4040728, "gamma_signal": 22423, "vega_signal": 8372417, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774624105000}, {"instrument": "SPX", "mid_signal": 204640, "gamma_signal": 213, "vega_signal": -42574, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624110000}, {"instrument": "SPX", "mid_signal": -1463441, "gamma_signal": 31526, "vega_signal": 2380202, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624110000}, {"instrument": "SPX", "mid_signal": 1171010, "gamma_signal": 19177, "vega_signal": -6202858, "option_type": "C", "stock_price": 6427.8, "utc_time": 1774624115000}, {"instrument": "SPX", "mid_signal": -538395, "gamma_signal": 17047, "vega_signal": -809733, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624115000}, {"instrument": "SPX", "mid_signal": -723793, "gamma_signal": -24534, "vega_signal": -516264, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774624120000}, {"instrument": "SPX", "mid_signal": 1243570, "gamma_signal": -15809, "vega_signal": -4579404, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774624120000}, {"instrument": "SPX", "mid_signal": 2212094, "gamma_signal": 42027, "vega_signal": 1001173, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624125000}, {"instrument": "SPX", "mid_signal": 674698, "gamma_signal": -5973, "vega_signal": -1980555, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624125000}, {"instrument": "SPX", "mid_signal": -10767, "gamma_signal": 25374, "vega_signal": 2345368, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624130000}, {"instrument": "SPX", "mid_signal": -965073, "gamma_signal": 18761, "vega_signal": 1418378, "option_type": "P", "stock_price": 6427.5, "utc_time": 1774624130000}, {"instrument": "SPX", "mid_signal": -1364755, "gamma_signal": -20366, "vega_signal": -1505681, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774624135000}, {"instrument": "SPX", "mid_signal": 289574, "gamma_signal": -11452, "vega_signal": -843594, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774624135000}, {"instrument": "SPX", "mid_signal": -1719871, "gamma_signal": -26319, "vega_signal": -1771241, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774624140000}, {"instrument": "SPX", "mid_signal": -695943, "gamma_signal": 14962, "vega_signal": 1195305, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624140000}, {"instrument": "SPX", "mid_signal": 3264987, "gamma_signal": 58622, "vega_signal": 4611924, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774624145000}, {"instrument": "SPX", "mid_signal": -3234085, "gamma_signal": 58111, "vega_signal": 4258638, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774624145000}, {"instrument": "SPX", "mid_signal": -424959, "gamma_signal": -6169, "vega_signal": -3397478, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774624150000}, {"instrument": "SPX", "mid_signal": 776530, "gamma_signal": -13919, "vega_signal": -944556, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774624150000}, {"instrument": "SPX", "mid_signal": -2244308, "gamma_signal": -33675, "vega_signal": -2452639, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774624155000}, {"instrument": "SPX", "mid_signal": 1304010, "gamma_signal": -32489, "vega_signal": -3457263, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624155000}, {"instrument": "SPX", "mid_signal": 723660, "gamma_signal": 12181, "vega_signal": 1938671, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774624160000}, {"instrument": "SPX", "mid_signal": -1239013, "gamma_signal": 27099, "vega_signal": 2043624, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774624160000}, {"instrument": "SPX", "mid_signal": -2267301, "gamma_signal": -42413, "vega_signal": -3111351, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774624165000}, {"instrument": "SPX", "mid_signal": 848346, "gamma_signal": -15300, "vega_signal": -1133235, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774624165000}, {"instrument": "SPX", "mid_signal": 54559, "gamma_signal": 1913, "vega_signal": 155103, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774624170000}, {"instrument": "SPX", "mid_signal": -176542, "gamma_signal": 4490, "vega_signal": 339611, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774624170000}, {"instrument": "SPX", "mid_signal": -124020, "gamma_signal": -3633, "vega_signal": -273302, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624175000}, {"instrument": "SPX", "mid_signal": -462270, "gamma_signal": 9717, "vega_signal": -296425, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624175000}, {"instrument": "SPX", "mid_signal": 202351, "gamma_signal": 3126, "vega_signal": 239287, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624180000}, {"instrument": "SPX", "mid_signal": 3386606, "gamma_signal": -50119, "vega_signal": -3737584, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624180000}, {"instrument": "SPX", "mid_signal": -1663240, "gamma_signal": -19486, "vega_signal": -1402103, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624185000}, {"instrument": "SPX", "mid_signal": 2766470, "gamma_signal": -63375, "vega_signal": -12161486, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624185000}, {"instrument": "SPX", "mid_signal": -1440990, "gamma_signal": -8070, "vega_signal": -6091070, "option_type": "C", "stock_price": 6425, "utc_time": 1774624190000}, {"instrument": "SPX", "mid_signal": -2857258, "gamma_signal": 56180, "vega_signal": 4227920, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624190000}, {"instrument": "SPX", "mid_signal": 1326598, "gamma_signal": 25411, "vega_signal": 1868780, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774624195000}, {"instrument": "SPX", "mid_signal": 961432, "gamma_signal": -10344, "vega_signal": -4980938, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774624195000}, {"instrument": "SPX", "mid_signal": 980311, "gamma_signal": 18958, "vega_signal": 273072, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774624200000}, {"instrument": "SPX", "mid_signal": -581495, "gamma_signal": -418, "vega_signal": -234081, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774624200000}, {"instrument": "SPX", "mid_signal": 1725552, "gamma_signal": 22157, "vega_signal": 1606756, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624205000}, {"instrument": "SPX", "mid_signal": 3664819, "gamma_signal": -61891, "vega_signal": -4565796, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624205000}, {"instrument": "SPX", "mid_signal": 1629382, "gamma_signal": 67550, "vega_signal": 6384144, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624210000}, {"instrument": "SPX", "mid_signal": 2349733, "gamma_signal": -35970, "vega_signal": -4761522, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624210000}, {"instrument": "SPX", "mid_signal": 73247, "gamma_signal": -161, "vega_signal": -26879, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624215000}, {"instrument": "SPX", "mid_signal": 1222757, "gamma_signal": -37437, "vega_signal": -8879400, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624215000}, {"instrument": "SPX", "mid_signal": 2130429, "gamma_signal": 36862, "vega_signal": 2662213, "option_type": "C", "stock_price": 6424, "utc_time": 1774624220000}, {"instrument": "SPX", "mid_signal": 1014343, "gamma_signal": -4679, "vega_signal": -15738301, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624220000}, {"instrument": "SPX", "mid_signal": -2354134, "gamma_signal": -60804, "vega_signal": -4452384, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774624225000}, {"instrument": "SPX", "mid_signal": 4972753, "gamma_signal": -73771, "vega_signal": -5228809, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624225000}, {"instrument": "SPX", "mid_signal": -1011848, "gamma_signal": -12125, "vega_signal": -899411, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624230000}, {"instrument": "SPX", "mid_signal": 4060728, "gamma_signal": -92401, "vega_signal": -2661886, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624230000}, {"instrument": "SPX", "mid_signal": -2895729, "gamma_signal": -29247, "vega_signal": -18624059, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774624235000}, {"instrument": "SPX", "mid_signal": -4420431, "gamma_signal": 75976, "vega_signal": 12667365, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624235000}, {"instrument": "SPX", "mid_signal": -199113, "gamma_signal": -2560, "vega_signal": -1369096, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624240000}, {"instrument": "SPX", "mid_signal": -525915, "gamma_signal": 14674, "vega_signal": 1126950, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624240000}, {"instrument": "SPX", "mid_signal": 4899250, "gamma_signal": 17437, "vega_signal": 1469129, "option_type": "C", "stock_price": 6424.5, "utc_time": 1774624245000}, {"instrument": "SPX", "mid_signal": -2465763, "gamma_signal": 46497, "vega_signal": 3400125, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774624245000}, {"instrument": "SPX", "mid_signal": -4331644, "gamma_signal": -2586, "vega_signal": -1976312, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624250000}, {"instrument": "SPX", "mid_signal": 190112, "gamma_signal": -4644, "vega_signal": -347304, "option_type": "P", "stock_price": 6424.5, "utc_time": 1774624250000}, {"instrument": "SPX", "mid_signal": 1491254, "gamma_signal": 38813, "vega_signal": 2920994, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774624255000}, {"instrument": "SPX", "mid_signal": 362559, "gamma_signal": -6062, "vega_signal": -436156, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624255000}, {"instrument": "SPX", "mid_signal": 529906, "gamma_signal": 12839, "vega_signal": 990836, "option_type": "C", "stock_price": 6424.8, "utc_time": 1774624260000}, {"instrument": "SPX", "mid_signal": -171620, "gamma_signal": 3194, "vega_signal": -1171943, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624260000}, {"instrument": "SPX", "mid_signal": 1922615, "gamma_signal": 47726, "vega_signal": 3454882, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774624265000}, {"instrument": "SPX", "mid_signal": 3137481, "gamma_signal": -39222, "vega_signal": -2683595, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774624265000}, {"instrument": "SPX", "mid_signal": -2531851, "gamma_signal": -18203, "vega_signal": -1398220, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624270000}, {"instrument": "SPX", "mid_signal": 764963, "gamma_signal": 4492, "vega_signal": -7993849, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624270000}, {"instrument": "SPX", "mid_signal": -387519, "gamma_signal": -4867, "vega_signal": 1087250, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624275000}, {"instrument": "SPX", "mid_signal": 683149, "gamma_signal": -22164, "vega_signal": -1691196, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774624275000}, {"instrument": "SPX", "mid_signal": 591623, "gamma_signal": 10839, "vega_signal": 785354, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624280000}, {"instrument": "SPX", "mid_signal": -4233032, "gamma_signal": 90498, "vega_signal": 5277668, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774624280000}, {"instrument": "SPX", "mid_signal": 1149654, "gamma_signal": 16506, "vega_signal": 3975392, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624285000}, {"instrument": "SPX", "mid_signal": -1517064, "gamma_signal": 27314, "vega_signal": 3408037, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624285000}, {"instrument": "SPX", "mid_signal": -81054, "gamma_signal": -2019, "vega_signal": -137012, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774624290000}, {"instrument": "SPX", "mid_signal": 741448, "gamma_signal": -14300, "vega_signal": 252007, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774624290000}, {"instrument": "SPX", "mid_signal": 1636640, "gamma_signal": 41909, "vega_signal": 3047961, "option_type": "C", "stock_price": 6422.6, "utc_time": 1774624295000}, {"instrument": "SPX", "mid_signal": -1175114, "gamma_signal": -22133, "vega_signal": 2301222, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624295000}, {"instrument": "SPX", "mid_signal": -438861, "gamma_signal": -12467, "vega_signal": -909534, "option_type": "C", "stock_price": 6423.3, "utc_time": 1774624300000}, {"instrument": "SPX", "mid_signal": 2077874, "gamma_signal": -65703, "vega_signal": 695907, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624300000}, {"instrument": "SPX", "mid_signal": 364005, "gamma_signal": 10152, "vega_signal": 747371, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624305000}, {"instrument": "SPX", "mid_signal": 5089854, "gamma_signal": -52593, "vega_signal": -3970455, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624305000}, {"instrument": "SPX", "mid_signal": 1803381, "gamma_signal": 33769, "vega_signal": 2464571, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624310000}, {"instrument": "SPX", "mid_signal": 264361, "gamma_signal": -11871, "vega_signal": -1111197, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624310000}, {"instrument": "SPX", "mid_signal": 2437799, "gamma_signal": 39337, "vega_signal": 5519116, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624315000}, {"instrument": "SPX", "mid_signal": -6412579, "gamma_signal": 125088, "vega_signal": 8916514, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624315000}, {"instrument": "SPX", "mid_signal": -317314, "gamma_signal": -6908, "vega_signal": -510058, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624320000}, {"instrument": "SPX", "mid_signal": 195656, "gamma_signal": -17170, "vega_signal": -4093081, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624320000}, {"instrument": "SPX", "mid_signal": 1490610, "gamma_signal": 27103, "vega_signal": 2049361, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624325000}, {"instrument": "SPX", "mid_signal": 3584482, "gamma_signal": -53750, "vega_signal": -14037428, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624325000}, {"instrument": "SPX", "mid_signal": 2533931, "gamma_signal": 47449, "vega_signal": 3350595, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624330000}, {"instrument": "SPX", "mid_signal": 3684937, "gamma_signal": -87621, "vega_signal": -5766612, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624330000}, {"instrument": "SPX", "mid_signal": 1423623, "gamma_signal": 22857, "vega_signal": -1113720, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624335000}, {"instrument": "SPX", "mid_signal": 2839001, "gamma_signal": -49563, "vega_signal": -3623431, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624335000}, {"instrument": "SPX", "mid_signal": 1219745, "gamma_signal": 33384, "vega_signal": 2479122, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624340000}, {"instrument": "SPX", "mid_signal": 1860666, "gamma_signal": -43940, "vega_signal": 1843816, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624340000}, {"instrument": "SPX", "mid_signal": -3309012, "gamma_signal": -70601, "vega_signal": -5103849, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624345000}, {"instrument": "SPX", "mid_signal": -1657754, "gamma_signal": 56384, "vega_signal": -1112459, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624345000}, {"instrument": "SPX", "mid_signal": 396924, "gamma_signal": 3356, "vega_signal": 235412, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624350000}, {"instrument": "SPX", "mid_signal": 4150431, "gamma_signal": -110047, "vega_signal": -8270633, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624350000}, {"instrument": "SPX", "mid_signal": -911588, "gamma_signal": -26763, "vega_signal": 904797, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624355000}, {"instrument": "SPX", "mid_signal": -496246, "gamma_signal": -10897, "vega_signal": -2129052, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624355000}, {"instrument": "SPX", "mid_signal": 416140, "gamma_signal": 5289, "vega_signal": 336488, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624360000}, {"instrument": "SPX", "mid_signal": 1114357, "gamma_signal": -10238, "vega_signal": -4610701, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624360000}, {"instrument": "SPX", "mid_signal": -183402, "gamma_signal": -2424, "vega_signal": -190644, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624365000}, {"instrument": "SPX", "mid_signal": -1414989, "gamma_signal": 24623, "vega_signal": 2943210, "option_type": "P", "stock_price": 6422, "utc_time": 1774624365000}, {"instrument": "SPX", "mid_signal": -258575, "gamma_signal": -9514, "vega_signal": 1286061, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624370000}, {"instrument": "SPX", "mid_signal": -989158, "gamma_signal": 17745, "vega_signal": 1285311, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774624370000}, {"instrument": "SPX", "mid_signal": -2009317, "gamma_signal": -51735, "vega_signal": -4379181, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624375000}, {"instrument": "SPX", "mid_signal": 2866706, "gamma_signal": -60744, "vega_signal": -3204113, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624375000}, {"instrument": "SPX", "mid_signal": -536353, "gamma_signal": -5593, "vega_signal": -386048, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624380000}, {"instrument": "SPX", "mid_signal": 230186, "gamma_signal": -3693, "vega_signal": -273730, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624380000}, {"instrument": "SPX", "mid_signal": -411409, "gamma_signal": -23230, "vega_signal": -504376, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624385000}, {"instrument": "SPX", "mid_signal": -3097081, "gamma_signal": 35135, "vega_signal": 2477835, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624385000}, {"instrument": "SPX", "mid_signal": 29477, "gamma_signal": -3583, "vega_signal": -343646, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624390000}, {"instrument": "SPX", "mid_signal": 5418744, "gamma_signal": -89059, "vega_signal": -4714202, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624390000}, {"instrument": "SPX", "mid_signal": -361663, "gamma_signal": -6293, "vega_signal": 1206468, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624395000}, {"instrument": "SPX", "mid_signal": -2169188, "gamma_signal": 37633, "vega_signal": 4793556, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624395000}, {"instrument": "SPX", "mid_signal": -775205, "gamma_signal": -2225, "vega_signal": -4962743, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624400000}, {"instrument": "SPX", "mid_signal": -5101523, "gamma_signal": 62704, "vega_signal": 3388198, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624405000}, {"instrument": "SPX", "mid_signal": 1607620, "gamma_signal": -21479, "vega_signal": -2314943, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624405000}, {"instrument": "SPX", "mid_signal": 536087, "gamma_signal": 10401, "vega_signal": 745111, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624410000}, {"instrument": "SPX", "mid_signal": 1326302, "gamma_signal": -6923, "vega_signal": -3359832, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624410000}, {"instrument": "SPX", "mid_signal": 306823, "gamma_signal": 5520, "vega_signal": 394079, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624415000}, {"instrument": "SPX", "mid_signal": 89578, "gamma_signal": -5787, "vega_signal": -550639, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624420000}, {"instrument": "SPX", "mid_signal": 1870388, "gamma_signal": -28182, "vega_signal": -2047110, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774624420000}, {"instrument": "SPX", "mid_signal": 1980926, "gamma_signal": 12297, "vega_signal": 10197678, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624425000}, {"instrument": "SPX", "mid_signal": -2950215, "gamma_signal": 97579, "vega_signal": 5261771, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624425000}, {"instrument": "SPX", "mid_signal": 35727, "gamma_signal": -2981, "vega_signal": 909930, "option_type": "C", "stock_price": 6421.6, "utc_time": 1774624430000}, {"instrument": "SPX", "mid_signal": -3846935, "gamma_signal": 61821, "vega_signal": 4399859, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624435000}, {"instrument": "SPX", "mid_signal": 2742254, "gamma_signal": -37164, "vega_signal": -2736438, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774624435000}, {"instrument": "SPX", "mid_signal": -2323309, "gamma_signal": -50313, "vega_signal": -3627730, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624440000}, {"instrument": "SPX", "mid_signal": 486251, "gamma_signal": -17356, "vega_signal": 2315101, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624440000}, {"instrument": "SPX", "mid_signal": 5746680, "gamma_signal": 109561, "vega_signal": 7904529, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774624445000}, {"instrument": "SPX", "mid_signal": 3194167, "gamma_signal": -48468, "vega_signal": -12253422, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774624445000}, {"instrument": "SPX", "mid_signal": 2058797, "gamma_signal": 35972, "vega_signal": 2582013, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774624450000}, {"instrument": "SPX", "mid_signal": -1296660, "gamma_signal": 18028, "vega_signal": 1227779, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774624450000}, {"instrument": "SPX", "mid_signal": -3879909, "gamma_signal": -45738, "vega_signal": -5794312, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624455000}, {"instrument": "SPX", "mid_signal": -5938257, "gamma_signal": 51355, "vega_signal": 3573925, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624455000}, {"instrument": "SPX", "mid_signal": 1917657, "gamma_signal": 43445, "vega_signal": 6062395, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774624460000}, {"instrument": "SPX", "mid_signal": -615893, "gamma_signal": 11020, "vega_signal": 788747, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774624460000}, {"instrument": "SPX", "mid_signal": 271342, "gamma_signal": 20655, "vega_signal": 1510209, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774624465000}, {"instrument": "SPX", "mid_signal": 1151846, "gamma_signal": -21281, "vega_signal": -1485894, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774624465000}, {"instrument": "SPX", "mid_signal": -1421397, "gamma_signal": -5216, "vega_signal": -6948038, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774624470000}, {"instrument": "SPX", "mid_signal": -2836799, "gamma_signal": 36329, "vega_signal": 1023957, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774624470000}, {"instrument": "SPX", "mid_signal": 77324, "gamma_signal": -269, "vega_signal": 1641969, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774624475000}, {"instrument": "SPX", "mid_signal": -299781, "gamma_signal": 5946, "vega_signal": 421602, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774624475000}, {"instrument": "SPX", "mid_signal": -59913, "gamma_signal": -11995, "vega_signal": -4226790, "option_type": "C", "stock_price": 6421.8, "utc_time": 1774624480000}, {"instrument": "SPX", "mid_signal": 578725, "gamma_signal": -3898, "vega_signal": -229417, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624480000}, {"instrument": "SPX", "mid_signal": -2723318, "gamma_signal": -55108, "vega_signal": -3876057, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624485000}, {"instrument": "SPX", "mid_signal": -1036252, "gamma_signal": 21008, "vega_signal": 1500195, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624485000}, {"instrument": "SPX", "mid_signal": -280799, "gamma_signal": -5528, "vega_signal": -388928, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624490000}, {"instrument": "SPX", "mid_signal": 1480451, "gamma_signal": -23682, "vega_signal": -1659451, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624490000}, {"instrument": "SPX", "mid_signal": -127, "gamma_signal": -4133, "vega_signal": -315868, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624495000}, {"instrument": "SPX", "mid_signal": -2288431, "gamma_signal": 61980, "vega_signal": -3557591, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624495000}, {"instrument": "SPX", "mid_signal": -111269, "gamma_signal": 2274, "vega_signal": 170974, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624500000}, {"instrument": "SPX", "mid_signal": 893040, "gamma_signal": -8721, "vega_signal": -518085, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624500000}, {"instrument": "SPX", "mid_signal": -1038039, "gamma_signal": -3147, "vega_signal": 1519177, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624505000}, {"instrument": "SPX", "mid_signal": -917971, "gamma_signal": 18808, "vega_signal": 1310089, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624505000}, {"instrument": "SPX", "mid_signal": 104987, "gamma_signal": 2048, "vega_signal": 76904, "option_type": "C", "stock_price": 6422.1, "utc_time": 1774624510000}, {"instrument": "SPX", "mid_signal": -1865611, "gamma_signal": 23437, "vega_signal": 1587495, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774624510000}, {"instrument": "SPX", "mid_signal": 522094, "gamma_signal": 9169, "vega_signal": 688010, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774624515000}, {"instrument": "SPX", "mid_signal": 1830899, "gamma_signal": -24334, "vega_signal": -1631721, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774624515000}, {"instrument": "SPX", "mid_signal": 635519, "gamma_signal": 8297, "vega_signal": 3463885, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774624520000}, {"instrument": "SPX", "mid_signal": 2803107, "gamma_signal": -35350, "vega_signal": -5170748, "option_type": "P", "stock_price": 6421.5, "utc_time": 1774624520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.5, "utc_time": 1774624525000}, {"instrument": "SPX", "mid_signal": -2395750, "gamma_signal": 58941, "vega_signal": 4411837, "option_type": "P", "stock_price": 6420.4, "utc_time": 1774624525000}, {"instrument": "SPX", "mid_signal": 1053155, "gamma_signal": 9831, "vega_signal": 4288694, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624530000}, {"instrument": "SPX", "mid_signal": -1328362, "gamma_signal": 30286, "vega_signal": 2100728, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624530000}, {"instrument": "SPX", "mid_signal": 594061, "gamma_signal": 10579, "vega_signal": 2135014, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624535000}, {"instrument": "SPX", "mid_signal": -383692, "gamma_signal": -39394, "vega_signal": -2831166, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624535000}, {"instrument": "SPX", "mid_signal": -113365, "gamma_signal": -12377, "vega_signal": 1131374, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624540000}, {"instrument": "SPX", "mid_signal": -2463040, "gamma_signal": 54881, "vega_signal": 3993616, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624540000}, {"instrument": "SPX", "mid_signal": 2475405, "gamma_signal": 48012, "vega_signal": 8707014, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774624545000}, {"instrument": "SPX", "mid_signal": 968034, "gamma_signal": -22456, "vega_signal": -5479361, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774624545000}, {"instrument": "SPX", "mid_signal": 301205, "gamma_signal": 2821, "vega_signal": 6459086, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624550000}, {"instrument": "SPX", "mid_signal": -5566615, "gamma_signal": 69967, "vega_signal": 6759078, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624550000}, {"instrument": "SPX", "mid_signal": 1807826, "gamma_signal": 37941, "vega_signal": 2710581, "option_type": "C", "stock_price": 6420.4, "utc_time": 1774624555000}, {"instrument": "SPX", "mid_signal": 77632, "gamma_signal": -60029, "vega_signal": -4184302, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624555000}, {"instrument": "SPX", "mid_signal": 824602, "gamma_signal": 12135, "vega_signal": 1746088, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624560000}, {"instrument": "SPX", "mid_signal": -1321245, "gamma_signal": 17836, "vega_signal": 1452453, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624560000}, {"instrument": "SPX", "mid_signal": 675058, "gamma_signal": 9117, "vega_signal": 690585, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624565000}, {"instrument": "SPX", "mid_signal": 25063, "gamma_signal": -1891, "vega_signal": -154107, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624565000}, {"instrument": "SPX", "mid_signal": -227581, "gamma_signal": -5211, "vega_signal": -366546, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624570000}, {"instrument": "SPX", "mid_signal": -2150849, "gamma_signal": 42709, "vega_signal": 3033501, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624570000}, {"instrument": "SPX", "mid_signal": -3384885, "gamma_signal": -56917, "vega_signal": -11008747, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624575000}, {"instrument": "SPX", "mid_signal": -2584345, "gamma_signal": 58728, "vega_signal": 4247404, "option_type": "P", "stock_price": 6421, "utc_time": 1774624575000}, {"instrument": "SPX", "mid_signal": 227588, "gamma_signal": 5212, "vega_signal": 366557, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624580000}, {"instrument": "SPX", "mid_signal": -2011835, "gamma_signal": 47376, "vega_signal": 1801582, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624580000}, {"instrument": "SPX", "mid_signal": -1888726, "gamma_signal": -38868, "vega_signal": 740588, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624585000}, {"instrument": "SPX", "mid_signal": 4430696, "gamma_signal": -60144, "vega_signal": -4196508, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624585000}, {"instrument": "SPX", "mid_signal": 1751827, "gamma_signal": 14213, "vega_signal": 7602105, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624590000}, {"instrument": "SPX", "mid_signal": 332929, "gamma_signal": -5571, "vega_signal": -392571, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624590000}, {"instrument": "SPX", "mid_signal": -1760154, "gamma_signal": -41884, "vega_signal": -2942571, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624595000}, {"instrument": "SPX", "mid_signal": 2669489, "gamma_signal": -22112, "vega_signal": -1618810, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624595000}, {"instrument": "SPX", "mid_signal": -639977, "gamma_signal": -3158, "vega_signal": -200482, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774624600000}, {"instrument": "SPX", "mid_signal": -3396291, "gamma_signal": 50614, "vega_signal": 4951741, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774624600000}, {"instrument": "SPX", "mid_signal": -1250267, "gamma_signal": -14272, "vega_signal": -4663405, "option_type": "C", "stock_price": 6420.1, "utc_time": 1774624605000}, {"instrument": "SPX", "mid_signal": -2098738, "gamma_signal": 42877, "vega_signal": 3150514, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624605000}, {"instrument": "SPX", "mid_signal": 551455, "gamma_signal": 8248, "vega_signal": 1970914, "option_type": "C", "stock_price": 6420.6, "utc_time": 1774624610000}, {"instrument": "SPX", "mid_signal": -3660400, "gamma_signal": 62764, "vega_signal": 4436952, "option_type": "P", "stock_price": 6420.6, "utc_time": 1774624610000}, {"instrument": "SPX", "mid_signal": 279242, "gamma_signal": -3399, "vega_signal": 808938, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624615000}, {"instrument": "SPX", "mid_signal": -666585, "gamma_signal": 8036, "vega_signal": 490893, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624615000}, {"instrument": "SPX", "mid_signal": 4212342, "gamma_signal": 79961, "vega_signal": 5657656, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774624620000}, {"instrument": "SPX", "mid_signal": 2473135, "gamma_signal": -44442, "vega_signal": -3132172, "option_type": "P", "stock_price": 6419.5, "utc_time": 1774624620000}, {"instrument": "SPX", "mid_signal": 572975, "gamma_signal": 14222, "vega_signal": 1002938, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624625000}, {"instrument": "SPX", "mid_signal": 1343011, "gamma_signal": -35797, "vega_signal": -1399477, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624625000}, {"instrument": "SPX", "mid_signal": 1138589, "gamma_signal": 29342, "vega_signal": 2065098, "option_type": "C", "stock_price": 6419.6, "utc_time": 1774624630000}, {"instrument": "SPX", "mid_signal": -3663470, "gamma_signal": 21386, "vega_signal": 1914731, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774624630000}, {"instrument": "SPX", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 60, "option_type": "C", "stock_price": 6420.9, "utc_time": 1774624635000}, {"instrument": "SPX", "mid_signal": -729157, "gamma_signal": 15416, "vega_signal": 1105639, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624635000}, {"instrument": "SPX", "mid_signal": -517606, "gamma_signal": -8612, "vega_signal": -598252, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624640000}, {"instrument": "SPX", "mid_signal": 3995655, "gamma_signal": -39464, "vega_signal": -2741597, "option_type": "P", "stock_price": 6420.9, "utc_time": 1774624640000}, {"instrument": "SPX", "mid_signal": 5000365, "gamma_signal": 109337, "vega_signal": 7691809, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624645000}, {"instrument": "SPX", "mid_signal": -1516856, "gamma_signal": 31929, "vega_signal": 2329157, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774624645000}, {"instrument": "SPX", "mid_signal": 41307, "gamma_signal": 1298, "vega_signal": 107579, "option_type": "C", "stock_price": 6420.3, "utc_time": 1774624650000}, {"instrument": "SPX", "mid_signal": 3804114, "gamma_signal": -55660, "vega_signal": -12188959, "option_type": "P", "stock_price": 6420.1, "utc_time": 1774624650000}, {"instrument": "SPX", "mid_signal": 195850, "gamma_signal": 4891, "vega_signal": 344385, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624655000}, {"instrument": "SPX", "mid_signal": 2858382, "gamma_signal": -55319, "vega_signal": -184216, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624655000}, {"instrument": "SPX", "mid_signal": 2957081, "gamma_signal": 20128, "vega_signal": 2318260, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624660000}, {"instrument": "SPX", "mid_signal": -4647122, "gamma_signal": 50687, "vega_signal": 7939574, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624660000}, {"instrument": "SPX", "mid_signal": -2342663, "gamma_signal": -39679, "vega_signal": -6605086, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624665000}, {"instrument": "SPX", "mid_signal": 1645674, "gamma_signal": -46388, "vega_signal": -3415445, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774624665000}, {"instrument": "SPX", "mid_signal": -338723, "gamma_signal": 157, "vega_signal": -3496785, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624670000}, {"instrument": "SPX", "mid_signal": 4625552, "gamma_signal": -75650, "vega_signal": -10790589, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624670000}, {"instrument": "SPX", "mid_signal": -3341592, "gamma_signal": -42176, "vega_signal": -10693952, "option_type": "C", "stock_price": 6415, "utc_time": 1774624675000}, {"instrument": "SPX", "mid_signal": 2034633, "gamma_signal": -48842, "vega_signal": -10831252, "option_type": "P", "stock_price": 6415, "utc_time": 1774624675000}, {"instrument": "SPX", "mid_signal": 409057, "gamma_signal": 7639, "vega_signal": 519669, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774624680000}, {"instrument": "SPX", "mid_signal": 3268746, "gamma_signal": -40913, "vega_signal": -7740753, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624680000}, {"instrument": "SPX", "mid_signal": 211170, "gamma_signal": 2952, "vega_signal": 167160, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624685000}, {"instrument": "SPX", "mid_signal": 2631999, "gamma_signal": 6974, "vega_signal": -694658, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624685000}, {"instrument": "SPX", "mid_signal": -1068317, "gamma_signal": -14332, "vega_signal": -3798373, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774624690000}, {"instrument": "SPX", "mid_signal": 5660419, "gamma_signal": -84720, "vega_signal": -7966046, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624690000}, {"instrument": "SPX", "mid_signal": 1669606, "gamma_signal": 35852, "vega_signal": 3637914, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624695000}, {"instrument": "SPX", "mid_signal": 1502293, "gamma_signal": -32964, "vega_signal": -2309377, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624695000}, {"instrument": "SPX", "mid_signal": 444322, "gamma_signal": 9142, "vega_signal": -1232390, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624700000}, {"instrument": "SPX", "mid_signal": 398621, "gamma_signal": -18262, "vega_signal": -1481430, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624700000}, {"instrument": "SPX", "mid_signal": 663048, "gamma_signal": 10398, "vega_signal": 730853, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624705000}, {"instrument": "SPX", "mid_signal": 1785953, "gamma_signal": -25489, "vega_signal": -3174713, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624705000}, {"instrument": "SPX", "mid_signal": 683883, "gamma_signal": 16607, "vega_signal": -3909961, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624710000}, {"instrument": "SPX", "mid_signal": 3884711, "gamma_signal": -51407, "vega_signal": -6954273, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624710000}, {"instrument": "SPX", "mid_signal": 100754, "gamma_signal": 956, "vega_signal": 62430, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624715000}, {"instrument": "SPX", "mid_signal": -3055950, "gamma_signal": 71492, "vega_signal": 2950762, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624715000}, {"instrument": "SPX", "mid_signal": 219870, "gamma_signal": 3691, "vega_signal": 173961, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774624720000}, {"instrument": "SPX", "mid_signal": -585350, "gamma_signal": 9379, "vega_signal": 671619, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624720000}, {"instrument": "SPX", "mid_signal": 4502137, "gamma_signal": 89092, "vega_signal": 7620829, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624725000}, {"instrument": "SPX", "mid_signal": 1122144, "gamma_signal": -20000, "vega_signal": -2494277, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624725000}, {"instrument": "SPX", "mid_signal": 768346, "gamma_signal": 13788, "vega_signal": 948466, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624730000}, {"instrument": "SPX", "mid_signal": 3089678, "gamma_signal": -26488, "vega_signal": -3433775, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624730000}, {"instrument": "SPX", "mid_signal": 4050979, "gamma_signal": 63113, "vega_signal": 4642725, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624735000}, {"instrument": "SPX", "mid_signal": -1736028, "gamma_signal": 21837, "vega_signal": 3972935, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624735000}, {"instrument": "SPX", "mid_signal": 3206087, "gamma_signal": 56168, "vega_signal": 2894772, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624740000}, {"instrument": "SPX", "mid_signal": -2249424, "gamma_signal": 23636, "vega_signal": -2695193, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624740000}, {"instrument": "SPX", "mid_signal": 4333970, "gamma_signal": 49703, "vega_signal": 3527844, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774624745000}, {"instrument": "SPX", "mid_signal": -254427, "gamma_signal": 6234, "vega_signal": 435651, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624745000}, {"instrument": "SPX", "mid_signal": 677242, "gamma_signal": 15845, "vega_signal": 1104263, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624750000}, {"instrument": "SPX", "mid_signal": 2215422, "gamma_signal": -42238, "vega_signal": -5154173, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624750000}, {"instrument": "SPX", "mid_signal": -2034087, "gamma_signal": -43753, "vega_signal": -2769163, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774624755000}, {"instrument": "SPX", "mid_signal": 2171719, "gamma_signal": -35624, "vega_signal": -3434430, "option_type": "P", "stock_price": 6417.5, "utc_time": 1774624755000}, {"instrument": "SPX", "mid_signal": -2015420, "gamma_signal": -19307, "vega_signal": 293966, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624760000}, {"instrument": "SPX", "mid_signal": -1503718, "gamma_signal": 34801, "vega_signal": 2484060, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624760000}, {"instrument": "SPX", "mid_signal": 704979, "gamma_signal": 15906, "vega_signal": 1109944, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774624765000}, {"instrument": "SPX", "mid_signal": 3529211, "gamma_signal": -61304, "vega_signal": -4276866, "option_type": "P", "stock_price": 6416, "utc_time": 1774624765000}, {"instrument": "SPX", "mid_signal": -4174987, "gamma_signal": -63365, "vega_signal": -3693756, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624770000}, {"instrument": "SPX", "mid_signal": 2623061, "gamma_signal": -9686, "vega_signal": -679321, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624770000}, {"instrument": "SPX", "mid_signal": -31, "gamma_signal": -1, "vega_signal": -37, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624775000}, {"instrument": "SPX", "mid_signal": -1059558, "gamma_signal": 26010, "vega_signal": 368659, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774624775000}, {"instrument": "SPX", "mid_signal": 126442, "gamma_signal": 5624, "vega_signal": 1764714, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774624780000}, {"instrument": "SPX", "mid_signal": -165512, "gamma_signal": 5098, "vega_signal": 358476, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774624780000}, {"instrument": "SPX", "mid_signal": 3414767, "gamma_signal": 66688, "vega_signal": 4641198, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624785000}, {"instrument": "SPX", "mid_signal": 1372185, "gamma_signal": -29217, "vega_signal": -2026385, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624785000}, {"instrument": "SPX", "mid_signal": -815674, "gamma_signal": -27247, "vega_signal": -2017802, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624790000}, {"instrument": "SPX", "mid_signal": -3944606, "gamma_signal": 72010, "vega_signal": 5043295, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774624790000}, {"instrument": "SPX", "mid_signal": 383384, "gamma_signal": 8643, "vega_signal": 586538, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624795000}, {"instrument": "SPX", "mid_signal": 943677, "gamma_signal": -14332, "vega_signal": -2370863, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624795000}, {"instrument": "SPX", "mid_signal": -1739370, "gamma_signal": -32742, "vega_signal": -2277745, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624800000}, {"instrument": "SPX", "mid_signal": 506632, "gamma_signal": -12223, "vega_signal": -924344, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624800000}, {"instrument": "SPX", "mid_signal": 1418682, "gamma_signal": 27850, "vega_signal": 1928772, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624805000}, {"instrument": "SPX", "mid_signal": -2912999, "gamma_signal": 59050, "vega_signal": -11010355, "option_type": "P", "stock_price": 6416.8, "utc_time": 1774624805000}, {"instrument": "SPX", "mid_signal": 565620, "gamma_signal": 11031, "vega_signal": 1239214, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624810000}, {"instrument": "SPX", "mid_signal": 663473, "gamma_signal": -11624, "vega_signal": -779022, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624810000}, {"instrument": "SPX", "mid_signal": 311746, "gamma_signal": 5605, "vega_signal": 389590, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624815000}, {"instrument": "SPX", "mid_signal": 5015662, "gamma_signal": -104680, "vega_signal": -7335918, "option_type": "P", "stock_price": 6416.5, "utc_time": 1774624815000}, {"instrument": "SPX", "mid_signal": 464327, "gamma_signal": 10611, "vega_signal": 852476, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624820000}, {"instrument": "SPX", "mid_signal": 347150, "gamma_signal": -3399, "vega_signal": -221770, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624820000}, {"instrument": "SPX", "mid_signal": 840142, "gamma_signal": 6804, "vega_signal": 3253175, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624825000}, {"instrument": "SPX", "mid_signal": -3900199, "gamma_signal": 65458, "vega_signal": 7494563, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624825000}, {"instrument": "SPX", "mid_signal": -303196, "gamma_signal": -8566, "vega_signal": -627258, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624830000}, {"instrument": "SPX", "mid_signal": 49622, "gamma_signal": 12963, "vega_signal": -8586310, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624830000}, {"instrument": "SPX", "mid_signal": 19999, "gamma_signal": 760, "vega_signal": 68615, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624835000}, {"instrument": "SPX", "mid_signal": 310240, "gamma_signal": -14619, "vega_signal": -2418225, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624835000}, {"instrument": "SPX", "mid_signal": 3958336, "gamma_signal": 64039, "vega_signal": 27086575, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774624840000}, {"instrument": "SPX", "mid_signal": 4334769, "gamma_signal": -58604, "vega_signal": -3894492, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774624840000}, {"instrument": "SPX", "mid_signal": 5252843, "gamma_signal": 115237, "vega_signal": 8043811, "option_type": "C", "stock_price": 6414, "utc_time": 1774624845000}, {"instrument": "SPX", "mid_signal": -2689196, "gamma_signal": 44812, "vega_signal": 3186332, "option_type": "P", "stock_price": 6414, "utc_time": 1774624845000}, {"instrument": "SPX", "mid_signal": -1136972, "gamma_signal": -28482, "vega_signal": -3056030, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624850000}, {"instrument": "SPX", "mid_signal": -662019, "gamma_signal": 18473, "vega_signal": 4710909, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624850000}, {"instrument": "SPX", "mid_signal": -1549076, "gamma_signal": -12084, "vega_signal": -9081608, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774624855000}, {"instrument": "SPX", "mid_signal": -2732863, "gamma_signal": 33297, "vega_signal": 3608032, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774624855000}, {"instrument": "SPX", "mid_signal": 839522, "gamma_signal": 1912, "vega_signal": -48737, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774624860000}, {"instrument": "SPX", "mid_signal": -488359, "gamma_signal": 4540, "vega_signal": 316598, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774624860000}, {"instrument": "SPX", "mid_signal": 1198571, "gamma_signal": 39233, "vega_signal": 2764903, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774624865000}, {"instrument": "SPX", "mid_signal": -1921075, "gamma_signal": 21163, "vega_signal": 1394534, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774624865000}, {"instrument": "SPX", "mid_signal": -516923, "gamma_signal": -18227, "vega_signal": -2825344, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774624870000}, {"instrument": "SPX", "mid_signal": -109134, "gamma_signal": 2873, "vega_signal": 191381, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774624870000}, {"instrument": "SPX", "mid_signal": -717235, "gamma_signal": -19898, "vega_signal": 809556, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774624875000}, {"instrument": "SPX", "mid_signal": 1819977, "gamma_signal": -21191, "vega_signal": -3475135, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774624875000}, {"instrument": "SPX", "mid_signal": 966676, "gamma_signal": 8710, "vega_signal": 614538, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774624880000}, {"instrument": "SPX", "mid_signal": 1097105, "gamma_signal": -13680, "vega_signal": -4633989, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774624880000}, {"instrument": "SPX", "mid_signal": 496951, "gamma_signal": 7411, "vega_signal": -1425939, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774624885000}, {"instrument": "SPX", "mid_signal": -4082314, "gamma_signal": 80767, "vega_signal": 3418445, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774624885000}, {"instrument": "SPX", "mid_signal": -2497065, "gamma_signal": -60468, "vega_signal": -2719338, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774624890000}, {"instrument": "SPX", "mid_signal": -4738757, "gamma_signal": 91145, "vega_signal": 7671846, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774624890000}, {"instrument": "SPX", "mid_signal": -3295287, "gamma_signal": -51227, "vega_signal": -3500546, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774624895000}, {"instrument": "SPX", "mid_signal": -733802, "gamma_signal": 1803, "vega_signal": 98518, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624895000}, {"instrument": "SPX", "mid_signal": 2205991, "gamma_signal": 30163, "vega_signal": 9456380, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624900000}, {"instrument": "SPX", "mid_signal": -6663181, "gamma_signal": 112004, "vega_signal": 8726150, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624900000}, {"instrument": "SPX", "mid_signal": 1098910, "gamma_signal": 13063, "vega_signal": 901191, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774624905000}, {"instrument": "SPX", "mid_signal": 1651811, "gamma_signal": -23767, "vega_signal": -4267565, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774624905000}, {"instrument": "SPX", "mid_signal": 4724908, "gamma_signal": 90642, "vega_signal": 7643895, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774624910000}, {"instrument": "SPX", "mid_signal": 78496, "gamma_signal": 4742, "vega_signal": -1363263, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774624910000}, {"instrument": "SPX", "mid_signal": -358877, "gamma_signal": -5575, "vega_signal": -384501, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774624915000}, {"instrument": "SPX", "mid_signal": 1187583, "gamma_signal": -46326, "vega_signal": -6531510, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774624915000}, {"instrument": "SPX", "mid_signal": -379678, "gamma_signal": 712, "vega_signal": -2429446, "option_type": "C", "stock_price": 6416.6, "utc_time": 1774624920000}, {"instrument": "SPX", "mid_signal": 3469492, "gamma_signal": -76252, "vega_signal": -5180750, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774624920000}, {"instrument": "SPX", "mid_signal": -456708, "gamma_signal": -5728, "vega_signal": -364721, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774624925000}, {"instrument": "SPX", "mid_signal": -2652998, "gamma_signal": 44801, "vega_signal": 1552014, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774624925000}, {"instrument": "SPX", "mid_signal": -789071, "gamma_signal": -28143, "vega_signal": 488983, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774624930000}, {"instrument": "SPX", "mid_signal": -1286313, "gamma_signal": 27704, "vega_signal": 1964996, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774624930000}, {"instrument": "SPX", "mid_signal": -3704469, "gamma_signal": -85849, "vega_signal": -5936584, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624935000}, {"instrument": "SPX", "mid_signal": 8237492, "gamma_signal": -91297, "vega_signal": -11779337, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624935000}, {"instrument": "SPX", "mid_signal": -2564890, "gamma_signal": -80985, "vega_signal": -5695022, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624940000}, {"instrument": "SPX", "mid_signal": -594139, "gamma_signal": 11564, "vega_signal": 1129361, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624940000}, {"instrument": "SPX", "mid_signal": -549615, "gamma_signal": -11087, "vega_signal": -760426, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774624945000}, {"instrument": "SPX", "mid_signal": 732907, "gamma_signal": -9900, "vega_signal": -684037, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774624945000}, {"instrument": "SPX", "mid_signal": -657457, "gamma_signal": -6730, "vega_signal": 824125, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774624950000}, {"instrument": "SPX", "mid_signal": -1168121, "gamma_signal": 20815, "vega_signal": -29552, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774624950000}, {"instrument": "SPX", "mid_signal": 1023886, "gamma_signal": 5829, "vega_signal": 5130469, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624955000}, {"instrument": "SPX", "mid_signal": 1186663, "gamma_signal": -15838, "vega_signal": -2783519, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774624955000}, {"instrument": "SPX", "mid_signal": 1770388, "gamma_signal": 3875, "vega_signal": 16904894, "option_type": "C", "stock_price": 6419.6, "utc_time": 1774624960000}, {"instrument": "SPX", "mid_signal": -217518, "gamma_signal": -2586, "vega_signal": -138735, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774624960000}, {"instrument": "SPX", "mid_signal": 3532077, "gamma_signal": 57352, "vega_signal": 3547635, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624965000}, {"instrument": "SPX", "mid_signal": -883166, "gamma_signal": 14924, "vega_signal": 16308, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774624965000}, {"instrument": "SPX", "mid_signal": 580055, "gamma_signal": 27107, "vega_signal": -2965194, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774624970000}, {"instrument": "SPX", "mid_signal": 979756, "gamma_signal": -16863, "vega_signal": -3219565, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774624970000}, {"instrument": "SPX", "mid_signal": 1860455, "gamma_signal": 51401, "vega_signal": 3664327, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774624975000}, {"instrument": "SPX", "mid_signal": 907717, "gamma_signal": -34539, "vega_signal": -2447620, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774624975000}, {"instrument": "SPX", "mid_signal": -4646011, "gamma_signal": -81009, "vega_signal": -16721534, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774624980000}, {"instrument": "SPX", "mid_signal": -529785, "gamma_signal": 9670, "vega_signal": -1092234, "option_type": "P", "stock_price": 6419.4, "utc_time": 1774624980000}, {"instrument": "SPX", "mid_signal": -1250863, "gamma_signal": -26321, "vega_signal": -1810946, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774624985000}, {"instrument": "SPX", "mid_signal": -1470135, "gamma_signal": 22777, "vega_signal": 1558591, "option_type": "P", "stock_price": 6419.6, "utc_time": 1774624985000}, {"instrument": "SPX", "mid_signal": 2621019, "gamma_signal": 33399, "vega_signal": 3918748, "option_type": "C", "stock_price": 6421.4, "utc_time": 1774624990000}, {"instrument": "SPX", "mid_signal": 268357, "gamma_signal": 19121, "vega_signal": -2740068, "option_type": "P", "stock_price": 6421.6, "utc_time": 1774624990000}, {"instrument": "SPX", "mid_signal": 917992, "gamma_signal": 16728, "vega_signal": 3447489, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774624995000}, {"instrument": "SPX", "mid_signal": -4096054, "gamma_signal": 62394, "vega_signal": 28122254, "option_type": "P", "stock_price": 6421.4, "utc_time": 1774624995000}, {"instrument": "SPX", "mid_signal": -3290269, "gamma_signal": -62989, "vega_signal": -4123795, "option_type": "C", "stock_price": 6421.1, "utc_time": 1774625000000}, {"instrument": "SPX", "mid_signal": 2294130, "gamma_signal": -48218, "vega_signal": 775363, "option_type": "P", "stock_price": 6421.1, "utc_time": 1774625000000}, {"instrument": "SPX", "mid_signal": -4046079, "gamma_signal": -26248, "vega_signal": -1679055, "option_type": "C", "stock_price": 6419.9, "utc_time": 1774625005000}, {"instrument": "SPX", "mid_signal": 412739, "gamma_signal": -14905, "vega_signal": -1080519, "option_type": "P", "stock_price": 6419.9, "utc_time": 1774625005000}, {"instrument": "SPX", "mid_signal": 3334615, "gamma_signal": 64614, "vega_signal": 4351079, "option_type": "C", "stock_price": 6419.4, "utc_time": 1774625010000}, {"instrument": "SPX", "mid_signal": 980037, "gamma_signal": -20904, "vega_signal": -1431492, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774625010000}, {"instrument": "SPX", "mid_signal": -209099, "gamma_signal": -3443, "vega_signal": -213432, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774625015000}, {"instrument": "SPX", "mid_signal": 669518, "gamma_signal": -12856, "vega_signal": -2276943, "option_type": "P", "stock_price": 6419.4, "utc_time": 1774625015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625020000}, {"instrument": "SPX", "mid_signal": -2870059, "gamma_signal": 61462, "vega_signal": 4202283, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774625020000}, {"instrument": "SPX", "mid_signal": -757256, "gamma_signal": -21587, "vega_signal": -1518826, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774625025000}, {"instrument": "SPX", "mid_signal": -835147, "gamma_signal": 20951, "vega_signal": 11119840, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774625025000}, {"instrument": "SPX", "mid_signal": -4076014, "gamma_signal": -55522, "vega_signal": -16305686, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774625030000}, {"instrument": "SPX", "mid_signal": 1557733, "gamma_signal": -68630, "vega_signal": 5130937, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774625030000}, {"instrument": "SPX", "mid_signal": -1462490, "gamma_signal": -71663, "vega_signal": -4183806, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625035000}, {"instrument": "SPX", "mid_signal": 4590819, "gamma_signal": -26966, "vega_signal": -11358292, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625035000}, {"instrument": "SPX", "mid_signal": -4813455, "gamma_signal": -154208, "vega_signal": -11910192, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625040000}, {"instrument": "SPX", "mid_signal": 4593116, "gamma_signal": -122063, "vega_signal": -7240493, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625040000}, {"instrument": "SPX", "mid_signal": -2242972, "gamma_signal": -72252, "vega_signal": -1728701, "option_type": "C", "stock_price": 6437.6, "utc_time": 1774625045000}, {"instrument": "SPX", "mid_signal": 6067211, "gamma_signal": -131100, "vega_signal": -10039881, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625045000}, {"instrument": "SPX", "mid_signal": 5514876, "gamma_signal": 84098, "vega_signal": 15547097, "option_type": "C", "stock_price": 6431.5, "utc_time": 1774625050000}, {"instrument": "SPX", "mid_signal": -1326111, "gamma_signal": -11205, "vega_signal": 7562894, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625050000}, {"instrument": "SPX", "mid_signal": 3224971, "gamma_signal": 41315, "vega_signal": 6730991, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774625055000}, {"instrument": "SPX", "mid_signal": 8385595, "gamma_signal": -161869, "vega_signal": 409385, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774625055000}, {"instrument": "SPX", "mid_signal": 1029231, "gamma_signal": 15896, "vega_signal": 901721, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625060000}, {"instrument": "SPX", "mid_signal": 5146715, "gamma_signal": -116842, "vega_signal": -5683796, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774625060000}, {"instrument": "SPX", "mid_signal": -5041579, "gamma_signal": -75827, "vega_signal": -4507268, "option_type": "C", "stock_price": 6428.8, "utc_time": 1774625065000}, {"instrument": "SPX", "mid_signal": -2981886, "gamma_signal": 24749, "vega_signal": 6597635, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625065000}, {"instrument": "SPX", "mid_signal": -2523192, "gamma_signal": -50762, "vega_signal": -3565717, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774625070000}, {"instrument": "SPX", "mid_signal": 790423, "gamma_signal": -29075, "vega_signal": -2628813, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774625070000}, {"instrument": "SPX", "mid_signal": 2535907, "gamma_signal": 78778, "vega_signal": 3349930, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625075000}, {"instrument": "SPX", "mid_signal": -3604422, "gamma_signal": 79901, "vega_signal": 5361028, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625075000}, {"instrument": "SPX", "mid_signal": 1320043, "gamma_signal": 22424, "vega_signal": 1548405, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774625080000}, {"instrument": "SPX", "mid_signal": -508302, "gamma_signal": 10910, "vega_signal": -5021849, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774625080000}, {"instrument": "SPX", "mid_signal": 1504822, "gamma_signal": 43816, "vega_signal": 3314280, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774625085000}, {"instrument": "SPX", "mid_signal": 1615216, "gamma_signal": -30453, "vega_signal": -2142666, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625085000}, {"instrument": "SPX", "mid_signal": -993201, "gamma_signal": -32837, "vega_signal": -2401240, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625090000}, {"instrument": "SPX", "mid_signal": 960965, "gamma_signal": -16958, "vega_signal": -1251390, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625090000}, {"instrument": "SPX", "mid_signal": -1251320, "gamma_signal": -23463, "vega_signal": -4839017, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774625095000}, {"instrument": "SPX", "mid_signal": -5528181, "gamma_signal": 116853, "vega_signal": 8319061, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625095000}, {"instrument": "SPX", "mid_signal": 1769540, "gamma_signal": 26854, "vega_signal": 312520, "option_type": "C", "stock_price": 6427, "utc_time": 1774625100000}, {"instrument": "SPX", "mid_signal": 6632177, "gamma_signal": -86389, "vega_signal": -4883226, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774625100000}, {"instrument": "SPX", "mid_signal": 5056053, "gamma_signal": 76702, "vega_signal": 5412174, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625105000}, {"instrument": "SPX", "mid_signal": -402522, "gamma_signal": 11906, "vega_signal": 2116472, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625105000}, {"instrument": "SPX", "mid_signal": -2142713, "gamma_signal": -40307, "vega_signal": -2896513, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625110000}, {"instrument": "SPX", "mid_signal": 1099187, "gamma_signal": -20176, "vega_signal": -1426290, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625110000}, {"instrument": "SPX", "mid_signal": -538406, "gamma_signal": -16768, "vega_signal": -1157035, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625115000}, {"instrument": "SPX", "mid_signal": 1477241, "gamma_signal": -41808, "vega_signal": -3086696, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774625115000}, {"instrument": "SPX", "mid_signal": 746842, "gamma_signal": 12370, "vega_signal": 2297105, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774625120000}, {"instrument": "SPX", "mid_signal": 802809, "gamma_signal": -15141, "vega_signal": 4720197, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625120000}, {"instrument": "SPX", "mid_signal": 425909, "gamma_signal": 6310, "vega_signal": 1286074, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774625125000}, {"instrument": "SPX", "mid_signal": -1428714, "gamma_signal": 26368, "vega_signal": 1888513, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774625125000}, {"instrument": "SPX", "mid_signal": -2177853, "gamma_signal": -47210, "vega_signal": -1688445, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774625130000}, {"instrument": "SPX", "mid_signal": -89570, "gamma_signal": 2094, "vega_signal": 138104, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774625130000}, {"instrument": "SPX", "mid_signal": 951538, "gamma_signal": 22115, "vega_signal": 2237821, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774625135000}, {"instrument": "SPX", "mid_signal": 804837, "gamma_signal": -14617, "vega_signal": -1210048, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774625135000}, {"instrument": "SPX", "mid_signal": -965755, "gamma_signal": -20182, "vega_signal": 73170, "option_type": "C", "stock_price": 6425.3, "utc_time": 1774625140000}, {"instrument": "SPX", "mid_signal": -93256, "gamma_signal": 6117, "vega_signal": 497121, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774625140000}, {"instrument": "SPX", "mid_signal": 296991, "gamma_signal": 5174, "vega_signal": 364784, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774625145000}, {"instrument": "SPX", "mid_signal": -240594, "gamma_signal": -3020, "vega_signal": 1362998, "option_type": "P", "stock_price": 6425.6, "utc_time": 1774625145000}, {"instrument": "SPX", "mid_signal": -3892245, "gamma_signal": -58290, "vega_signal": 3308521, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774625150000}, {"instrument": "SPX", "mid_signal": 165466, "gamma_signal": 7094, "vega_signal": 585143, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774625150000}, {"instrument": "SPX", "mid_signal": 204897, "gamma_signal": 4332, "vega_signal": 280362, "option_type": "C", "stock_price": 6426.5, "utc_time": 1774625155000}, {"instrument": "SPX", "mid_signal": 1116499, "gamma_signal": -12712, "vega_signal": -795073, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774625155000}, {"instrument": "SPX", "mid_signal": -3127892, "gamma_signal": -54841, "vega_signal": -8223042, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774625160000}, {"instrument": "SPX", "mid_signal": -3896040, "gamma_signal": 70631, "vega_signal": 5000953, "option_type": "P", "stock_price": 6427.3, "utc_time": 1774625160000}, {"instrument": "SPX", "mid_signal": 421018, "gamma_signal": 7463, "vega_signal": -920744, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625165000}, {"instrument": "SPX", "mid_signal": -1000605, "gamma_signal": 39677, "vega_signal": -6822046, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774625165000}, {"instrument": "SPX", "mid_signal": -193748, "gamma_signal": 6031, "vega_signal": 450123, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625170000}, {"instrument": "SPX", "mid_signal": 705523, "gamma_signal": -1606, "vega_signal": -1311594, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625170000}, {"instrument": "SPX", "mid_signal": -1358862, "gamma_signal": -43161, "vega_signal": 4245589, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774625175000}, {"instrument": "SPX", "mid_signal": -665931, "gamma_signal": 13819, "vega_signal": 968536, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774625175000}, {"instrument": "SPX", "mid_signal": 725491, "gamma_signal": 12191, "vega_signal": 2098272, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625180000}, {"instrument": "SPX", "mid_signal": 3677866, "gamma_signal": -90984, "vega_signal": -6508929, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774625180000}, {"instrument": "SPX", "mid_signal": 1270047, "gamma_signal": 36707, "vega_signal": 2563490, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625185000}, {"instrument": "SPX", "mid_signal": -50337, "gamma_signal": 8404, "vega_signal": 785118, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625185000}, {"instrument": "SPX", "mid_signal": -2023262, "gamma_signal": -38953, "vega_signal": -3177625, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774625190000}, {"instrument": "SPX", "mid_signal": -4824088, "gamma_signal": 46171, "vega_signal": 3230643, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774625190000}, {"instrument": "SPX", "mid_signal": -138300, "gamma_signal": -10168, "vega_signal": 946793, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774625195000}, {"instrument": "SPX", "mid_signal": 550401, "gamma_signal": -4363, "vega_signal": -1369506, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774625195000}, {"instrument": "SPX", "mid_signal": 4252006, "gamma_signal": 86106, "vega_signal": -139939, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774625200000}, {"instrument": "SPX", "mid_signal": -4405704, "gamma_signal": 67451, "vega_signal": 12152642, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774625200000}, {"instrument": "SPX", "mid_signal": 1815466, "gamma_signal": 34531, "vega_signal": 3649878, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774625205000}, {"instrument": "SPX", "mid_signal": 123190, "gamma_signal": -2052, "vega_signal": -132285, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625205000}, {"instrument": "SPX", "mid_signal": -3623148, "gamma_signal": -100782, "vega_signal": -1564850, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774625210000}, {"instrument": "SPX", "mid_signal": -318373, "gamma_signal": 8531, "vega_signal": 628470, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774625210000}, {"instrument": "SPX", "mid_signal": 1095946, "gamma_signal": 28181, "vega_signal": 1881934, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625215000}, {"instrument": "SPX", "mid_signal": -92627, "gamma_signal": -3767, "vega_signal": -1089531, "option_type": "P", "stock_price": 6430, "utc_time": 1774625215000}, {"instrument": "SPX", "mid_signal": -185646, "gamma_signal": -2620, "vega_signal": -142710, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774625220000}, {"instrument": "SPX", "mid_signal": -238217, "gamma_signal": 7386, "vega_signal": 545386, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774625220000}, {"instrument": "SPX", "mid_signal": -943606, "gamma_signal": -16990, "vega_signal": -1149736, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774625225000}, {"instrument": "SPX", "mid_signal": -4043467, "gamma_signal": 78313, "vega_signal": 5905390, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774625225000}, {"instrument": "SPX", "mid_signal": 3885, "gamma_signal": -13221, "vega_signal": -892821, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774625230000}, {"instrument": "SPX", "mid_signal": 1684267, "gamma_signal": -43727, "vega_signal": -2985762, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625230000}, {"instrument": "SPX", "mid_signal": -203307, "gamma_signal": -10129, "vega_signal": -708282, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774625235000}, {"instrument": "SPX", "mid_signal": 323580, "gamma_signal": -10023, "vega_signal": -693551, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774625235000}, {"instrument": "SPX", "mid_signal": 2625543, "gamma_signal": 39885, "vega_signal": 2694072, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774625240000}, {"instrument": "SPX", "mid_signal": -2247414, "gamma_signal": 46162, "vega_signal": 3183081, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774625240000}, {"instrument": "SPX", "mid_signal": -407230, "gamma_signal": -6306, "vega_signal": 530126, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774625245000}, {"instrument": "SPX", "mid_signal": -219994, "gamma_signal": 4551, "vega_signal": 310136, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625245000}, {"instrument": "SPX", "mid_signal": -1280489, "gamma_signal": -22634, "vega_signal": -2426102, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625250000}, {"instrument": "SPX", "mid_signal": 2390113, "gamma_signal": -57444, "vega_signal": -2300742, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774625250000}, {"instrument": "SPX", "mid_signal": -837379, "gamma_signal": -22071, "vega_signal": 175445, "option_type": "C", "stock_price": 6430.8, "utc_time": 1774625255000}, {"instrument": "SPX", "mid_signal": -2347621, "gamma_signal": 52226, "vega_signal": 3528933, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625255000}, {"instrument": "SPX", "mid_signal": 7962, "gamma_signal": 15230, "vega_signal": 2169604, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625260000}, {"instrument": "SPX", "mid_signal": -1664390, "gamma_signal": 18627, "vega_signal": 1251724, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625260000}, {"instrument": "SPX", "mid_signal": -4292903, "gamma_signal": -85154, "vega_signal": -7472016, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625265000}, {"instrument": "SPX", "mid_signal": 2253994, "gamma_signal": -14668, "vega_signal": -20486085, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774625265000}, {"instrument": "SPX", "mid_signal": 3830075, "gamma_signal": 94737, "vega_signal": 6414719, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774625270000}, {"instrument": "SPX", "mid_signal": -164807, "gamma_signal": 4505, "vega_signal": 311834, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774625270000}, {"instrument": "SPX", "mid_signal": -1238580, "gamma_signal": 29546, "vega_signal": -4628871, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774625275000}, {"instrument": "SPX", "mid_signal": 3580921, "gamma_signal": -35299, "vega_signal": -5629997, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625275000}, {"instrument": "SPX", "mid_signal": 4720230, "gamma_signal": 91920, "vega_signal": 6944347, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774625280000}, {"instrument": "SPX", "mid_signal": -965398, "gamma_signal": 25098, "vega_signal": 1792785, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625280000}, {"instrument": "SPX", "mid_signal": -738036, "gamma_signal": -27064, "vega_signal": 48731, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625285000}, {"instrument": "SPX", "mid_signal": -1122314, "gamma_signal": 11337, "vega_signal": 2111941, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625285000}, {"instrument": "SPX", "mid_signal": 2405958, "gamma_signal": 24114, "vega_signal": 1608645, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625290000}, {"instrument": "SPX", "mid_signal": 86735, "gamma_signal": -6006, "vega_signal": -435027, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625290000}, {"instrument": "SPX", "mid_signal": 1680002, "gamma_signal": 25141, "vega_signal": 1718055, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625295000}, {"instrument": "SPX", "mid_signal": 4116022, "gamma_signal": -83376, "vega_signal": -4654029, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625295000}, {"instrument": "SPX", "mid_signal": 177939, "gamma_signal": -2477, "vega_signal": -958636, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625300000}, {"instrument": "SPX", "mid_signal": -1987179, "gamma_signal": 51068, "vega_signal": 3620887, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774625300000}, {"instrument": "SPX", "mid_signal": 1285793, "gamma_signal": 23278, "vega_signal": 2603631, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625305000}, {"instrument": "SPX", "mid_signal": -3780649, "gamma_signal": 64475, "vega_signal": 4165496, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774625305000}, {"instrument": "SPX", "mid_signal": 1953711, "gamma_signal": 28173, "vega_signal": 1898701, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774625310000}, {"instrument": "SPX", "mid_signal": -376280, "gamma_signal": 17787, "vega_signal": -1550291, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774625310000}, {"instrument": "SPX", "mid_signal": 2665184, "gamma_signal": 21381, "vega_signal": 13368919, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625315000}, {"instrument": "SPX", "mid_signal": 4200417, "gamma_signal": -78070, "vega_signal": -13992920, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625315000}, {"instrument": "SPX", "mid_signal": 726844, "gamma_signal": 10447, "vega_signal": -5623245, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774625320000}, {"instrument": "SPX", "mid_signal": 1543791, "gamma_signal": -28205, "vega_signal": -1857720, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774625320000}, {"instrument": "SPX", "mid_signal": 4409918, "gamma_signal": 84911, "vega_signal": 7557132, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625325000}, {"instrument": "SPX", "mid_signal": 547713, "gamma_signal": -11651, "vega_signal": -784750, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625325000}, {"instrument": "SPX", "mid_signal": 406537, "gamma_signal": 17922, "vega_signal": 3615814, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625330000}, {"instrument": "SPX", "mid_signal": -436895, "gamma_signal": 9693, "vega_signal": 688700, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625330000}, {"instrument": "SPX", "mid_signal": -1577804, "gamma_signal": -45976, "vega_signal": -2702374, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774625335000}, {"instrument": "SPX", "mid_signal": 696478, "gamma_signal": -18722, "vega_signal": -1338934, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625335000}, {"instrument": "SPX", "mid_signal": 1392885, "gamma_signal": 26844, "vega_signal": 4099264, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625340000}, {"instrument": "SPX", "mid_signal": -1423321, "gamma_signal": 24791, "vega_signal": 7809245, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625340000}, {"instrument": "SPX", "mid_signal": 3110580, "gamma_signal": 16790, "vega_signal": 1244230, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774625345000}, {"instrument": "SPX", "mid_signal": -1136377, "gamma_signal": 22340, "vega_signal": 545246, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774625345000}, {"instrument": "SPX", "mid_signal": 3744598, "gamma_signal": 63025, "vega_signal": 4205002, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774625350000}, {"instrument": "SPX", "mid_signal": -1302798, "gamma_signal": 26759, "vega_signal": -1291375, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774625350000}, {"instrument": "SPX", "mid_signal": -417354, "gamma_signal": -4463, "vega_signal": -2271342, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774625355000}, {"instrument": "SPX", "mid_signal": -4775356, "gamma_signal": 96831, "vega_signal": 5150499, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774625355000}, {"instrument": "SPX", "mid_signal": -1878191, "gamma_signal": -37455, "vega_signal": -4403050, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774625360000}, {"instrument": "SPX", "mid_signal": -559123, "gamma_signal": 8996, "vega_signal": 2436945, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774625360000}, {"instrument": "SPX", "mid_signal": -1655199, "gamma_signal": -43504, "vega_signal": -2937971, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774625365000}, {"instrument": "SPX", "mid_signal": -1204731, "gamma_signal": 31381, "vega_signal": 3587521, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625365000}, {"instrument": "SPX", "mid_signal": -532002, "gamma_signal": -12462, "vega_signal": -870087, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774625370000}, {"instrument": "SPX", "mid_signal": -219817, "gamma_signal": 3676, "vega_signal": 256370, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774625370000}, {"instrument": "SPX", "mid_signal": -976795, "gamma_signal": 5002, "vega_signal": -408187, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625375000}, {"instrument": "SPX", "mid_signal": -507155, "gamma_signal": 9927, "vega_signal": 1504207, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625375000}, {"instrument": "SPX", "mid_signal": -628033, "gamma_signal": -9829, "vega_signal": -666125, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625380000}, {"instrument": "SPX", "mid_signal": 1855198, "gamma_signal": -51375, "vega_signal": -232536, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774625380000}, {"instrument": "SPX", "mid_signal": -7227715, "gamma_signal": -80980, "vega_signal": -20884983, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774625385000}, {"instrument": "SPX", "mid_signal": -1870375, "gamma_signal": 56640, "vega_signal": 4034490, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625385000}, {"instrument": "SPX", "mid_signal": 2599370, "gamma_signal": 47904, "vega_signal": 3237491, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774625390000}, {"instrument": "SPX", "mid_signal": 815138, "gamma_signal": -28899, "vega_signal": 961644, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774625390000}, {"instrument": "SPX", "mid_signal": 3608352, "gamma_signal": 38389, "vega_signal": 3431943, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774625395000}, {"instrument": "SPX", "mid_signal": -3692508, "gamma_signal": 81873, "vega_signal": 5634939, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625395000}, {"instrument": "SPX", "mid_signal": 435630, "gamma_signal": 18031, "vega_signal": 1250949, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774625400000}, {"instrument": "SPX", "mid_signal": -2988034, "gamma_signal": 53857, "vega_signal": 3722979, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625400000}, {"instrument": "SPX", "mid_signal": -4939638, "gamma_signal": -60504, "vega_signal": -5966863, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625405000}, {"instrument": "SPX", "mid_signal": -905116, "gamma_signal": 14925, "vega_signal": 6397054, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625405000}, {"instrument": "SPX", "mid_signal": -6112080, "gamma_signal": -132937, "vega_signal": -6213310, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625410000}, {"instrument": "SPX", "mid_signal": 1727960, "gamma_signal": -40108, "vega_signal": -3202782, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774625410000}, {"instrument": "SPX", "mid_signal": 1053133, "gamma_signal": 27633, "vega_signal": -366646, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625415000}, {"instrument": "SPX", "mid_signal": 5903584, "gamma_signal": -103849, "vega_signal": -6901566, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774625415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774625420000}, {"instrument": "SPX", "mid_signal": -5454550, "gamma_signal": 33760, "vega_signal": 2504077, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774625420000}, {"instrument": "SPX", "mid_signal": -579152, "gamma_signal": -8435, "vega_signal": -559768, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625425000}, {"instrument": "SPX", "mid_signal": -1259224, "gamma_signal": 19937, "vega_signal": 3765585, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625425000}, {"instrument": "SPX", "mid_signal": -2750994, "gamma_signal": -47539, "vega_signal": -3238568, "option_type": "C", "stock_price": 6432.3, "utc_time": 1774625430000}, {"instrument": "SPX", "mid_signal": -832955, "gamma_signal": 12543, "vega_signal": 859403, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625430000}, {"instrument": "SPX", "mid_signal": 2100045, "gamma_signal": 43938, "vega_signal": 2922520, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625435000}, {"instrument": "SPX", "mid_signal": 219416, "gamma_signal": 3325, "vega_signal": 282269, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774625435000}, {"instrument": "SPX", "mid_signal": -1245139, "gamma_signal": -16555, "vega_signal": -791835, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774625440000}, {"instrument": "SPX", "mid_signal": 1976355, "gamma_signal": -57099, "vega_signal": -2064034, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774625440000}, {"instrument": "SPX", "mid_signal": 892, "gamma_signal": -1600, "vega_signal": 2806585, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774625445000}, {"instrument": "SPX", "mid_signal": -2244748, "gamma_signal": 54198, "vega_signal": 6874596, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774625445000}, {"instrument": "SPX", "mid_signal": 2590687, "gamma_signal": 46686, "vega_signal": 3214962, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774625450000}, {"instrument": "SPX", "mid_signal": -931316, "gamma_signal": 16989, "vega_signal": 4808511, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774625450000}, {"instrument": "SPX", "mid_signal": 411944, "gamma_signal": 23611, "vega_signal": 284820, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774625455000}, {"instrument": "SPX", "mid_signal": 491965, "gamma_signal": -6872, "vega_signal": 959999, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625455000}, {"instrument": "SPX", "mid_signal": 9347203, "gamma_signal": 165224, "vega_signal": 14793308, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774625460000}, {"instrument": "SPX", "mid_signal": 2795518, "gamma_signal": -84305, "vega_signal": 15776473, "option_type": "P", "stock_price": 6435.3, "utc_time": 1774625460000}, {"instrument": "SPX", "mid_signal": 5655269, "gamma_signal": 94447, "vega_signal": 8397644, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774625465000}, {"instrument": "SPX", "mid_signal": -138531, "gamma_signal": -25932, "vega_signal": 966409, "option_type": "P", "stock_price": 6436.5, "utc_time": 1774625465000}, {"instrument": "SPX", "mid_signal": -4323301, "gamma_signal": -91003, "vega_signal": -7513809, "option_type": "C", "stock_price": 6438.5, "utc_time": 1774625470000}, {"instrument": "SPX", "mid_signal": -224561, "gamma_signal": 11897, "vega_signal": 906319, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625470000}, {"instrument": "SPX", "mid_signal": 5314104, "gamma_signal": 119792, "vega_signal": 6012457, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625475000}, {"instrument": "SPX", "mid_signal": -398482, "gamma_signal": -20043, "vega_signal": -1414185, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625475000}, {"instrument": "SPX", "mid_signal": -8287266, "gamma_signal": -115253, "vega_signal": -13811856, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625480000}, {"instrument": "SPX", "mid_signal": -2601610, "gamma_signal": 65393, "vega_signal": 4661288, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625480000}, {"instrument": "SPX", "mid_signal": -2540265, "gamma_signal": -28781, "vega_signal": -7924571, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625485000}, {"instrument": "SPX", "mid_signal": -7921356, "gamma_signal": 87795, "vega_signal": 19725550, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625485000}, {"instrument": "SPX", "mid_signal": 1351766, "gamma_signal": 29381, "vega_signal": 780055, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625490000}, {"instrument": "SPX", "mid_signal": -1730817, "gamma_signal": 47211, "vega_signal": -4419874, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625490000}, {"instrument": "SPX", "mid_signal": -4345011, "gamma_signal": -43504, "vega_signal": -13637609, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625495000}, {"instrument": "SPX", "mid_signal": 4612159, "gamma_signal": -81593, "vega_signal": -3121400, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625495000}, {"instrument": "SPX", "mid_signal": 6860987, "gamma_signal": 158239, "vega_signal": 6765045, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625500000}, {"instrument": "SPX", "mid_signal": -325774, "gamma_signal": 23364, "vega_signal": 5498262, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625500000}, {"instrument": "SPX", "mid_signal": -5620504, "gamma_signal": -113636, "vega_signal": -10777359, "option_type": "C", "stock_price": 6440.5, "utc_time": 1774625505000}, {"instrument": "SPX", "mid_signal": -2309760, "gamma_signal": 39735, "vega_signal": 2672989, "option_type": "P", "stock_price": 6440.5, "utc_time": 1774625505000}, {"instrument": "SPX", "mid_signal": -1637957, "gamma_signal": -27959, "vega_signal": -3296001, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625510000}, {"instrument": "SPX", "mid_signal": -2438669, "gamma_signal": 40607, "vega_signal": 3843157, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625510000}, {"instrument": "SPX", "mid_signal": 848810, "gamma_signal": 25361, "vega_signal": -6301632, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625515000}, {"instrument": "SPX", "mid_signal": 4431669, "gamma_signal": -102907, "vega_signal": -7050605, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625515000}, {"instrument": "SPX", "mid_signal": -1312874, "gamma_signal": -2471, "vega_signal": -7786414, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625520000}, {"instrument": "SPX", "mid_signal": -334776, "gamma_signal": 17622, "vega_signal": -9707298, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625520000}, {"instrument": "SPX", "mid_signal": -3651174, "gamma_signal": -41284, "vega_signal": -14422075, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625525000}, {"instrument": "SPX", "mid_signal": -4391104, "gamma_signal": 17591, "vega_signal": 261403, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625525000}, {"instrument": "SPX", "mid_signal": -2857754, "gamma_signal": -47949, "vega_signal": -8892043, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625530000}, {"instrument": "SPX", "mid_signal": 2224646, "gamma_signal": -45599, "vega_signal": -3004894, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625530000}, {"instrument": "SPX", "mid_signal": -1481682, "gamma_signal": -23249, "vega_signal": -1574993, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625535000}, {"instrument": "SPX", "mid_signal": -370693, "gamma_signal": 1704, "vega_signal": 1423822, "option_type": "P", "stock_price": 6439.4, "utc_time": 1774625535000}, {"instrument": "SPX", "mid_signal": 1836926, "gamma_signal": 44079, "vega_signal": 3069955, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625540000}, {"instrument": "SPX", "mid_signal": 139778, "gamma_signal": 1665, "vega_signal": 139745, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625540000}, {"instrument": "SPX", "mid_signal": 75512, "gamma_signal": 10523, "vega_signal": -465088, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625545000}, {"instrument": "SPX", "mid_signal": 4145560, "gamma_signal": -59831, "vega_signal": -5528299, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625545000}, {"instrument": "SPX", "mid_signal": -2717679, "gamma_signal": -53434, "vega_signal": -3791691, "option_type": "C", "stock_price": 6438.9, "utc_time": 1774625550000}, {"instrument": "SPX", "mid_signal": -2711040, "gamma_signal": 56503, "vega_signal": 3856724, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625550000}, {"instrument": "SPX", "mid_signal": -1002821, "gamma_signal": -12679, "vega_signal": -2173158, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625555000}, {"instrument": "SPX", "mid_signal": 2109966, "gamma_signal": -13534, "vega_signal": -12543395, "option_type": "P", "stock_price": 6439.9, "utc_time": 1774625555000}, {"instrument": "SPX", "mid_signal": -221861, "gamma_signal": 645, "vega_signal": -1442363, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625560000}, {"instrument": "SPX", "mid_signal": -824491, "gamma_signal": 13304, "vega_signal": 2253913, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625560000}, {"instrument": "SPX", "mid_signal": -4805454, "gamma_signal": -66426, "vega_signal": -7377424, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625565000}, {"instrument": "SPX", "mid_signal": -839297, "gamma_signal": 17372, "vega_signal": 2219007, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625565000}, {"instrument": "SPX", "mid_signal": -2668229, "gamma_signal": -27670, "vega_signal": -1938118, "option_type": "C", "stock_price": 6442.9, "utc_time": 1774625570000}, {"instrument": "SPX", "mid_signal": 4124074, "gamma_signal": -78804, "vega_signal": -5509081, "option_type": "P", "stock_price": 6442.9, "utc_time": 1774625570000}, {"instrument": "SPX", "mid_signal": 1495191, "gamma_signal": 41676, "vega_signal": -3674087, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625575000}, {"instrument": "SPX", "mid_signal": -998653, "gamma_signal": 24459, "vega_signal": 1780355, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625575000}, {"instrument": "SPX", "mid_signal": -965252, "gamma_signal": -17845, "vega_signal": -961322, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625580000}, {"instrument": "SPX", "mid_signal": 381374, "gamma_signal": -18266, "vega_signal": -3450099, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625580000}, {"instrument": "SPX", "mid_signal": 3481602, "gamma_signal": 49948, "vega_signal": 1715462, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625585000}, {"instrument": "SPX", "mid_signal": -880111, "gamma_signal": 17504, "vega_signal": 1212613, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625585000}, {"instrument": "SPX", "mid_signal": 2818370, "gamma_signal": 63739, "vega_signal": 3007540, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625590000}, {"instrument": "SPX", "mid_signal": -3849789, "gamma_signal": 84158, "vega_signal": 5813507, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625590000}, {"instrument": "SPX", "mid_signal": 2481394, "gamma_signal": 37422, "vega_signal": 5133213, "option_type": "C", "stock_price": 6441, "utc_time": 1774625595000}, {"instrument": "SPX", "mid_signal": 1538048, "gamma_signal": -38815, "vega_signal": 3404500, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625595000}, {"instrument": "SPX", "mid_signal": -349167, "gamma_signal": -30793, "vega_signal": -2552351, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625600000}, {"instrument": "SPX", "mid_signal": -352179, "gamma_signal": 15157, "vega_signal": -4868839, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625600000}, {"instrument": "SPX", "mid_signal": -495468, "gamma_signal": -11172, "vega_signal": 879864, "option_type": "C", "stock_price": 6442.1, "utc_time": 1774625605000}, {"instrument": "SPX", "mid_signal": 202874, "gamma_signal": -6175, "vega_signal": -422353, "option_type": "P", "stock_price": 6441, "utc_time": 1774625605000}, {"instrument": "SPX", "mid_signal": 2110442, "gamma_signal": 29225, "vega_signal": 2056124, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625610000}, {"instrument": "SPX", "mid_signal": 1565151, "gamma_signal": -35635, "vega_signal": -2452482, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625610000}, {"instrument": "SPX", "mid_signal": 216828, "gamma_signal": 3760, "vega_signal": 364781, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774625615000}, {"instrument": "SPX", "mid_signal": 1580933, "gamma_signal": -33416, "vega_signal": -185703, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625615000}, {"instrument": "SPX", "mid_signal": 6610183, "gamma_signal": 118181, "vega_signal": 10925371, "option_type": "C", "stock_price": 6442.8, "utc_time": 1774625620000}, {"instrument": "SPX", "mid_signal": 330158, "gamma_signal": 3858, "vega_signal": 472155, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625620000}, {"instrument": "SPX", "mid_signal": -505265, "gamma_signal": 1700, "vega_signal": 129174, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625625000}, {"instrument": "SPX", "mid_signal": 1217070, "gamma_signal": -29971, "vega_signal": -2049668, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625625000}, {"instrument": "SPX", "mid_signal": -2174279, "gamma_signal": -56037, "vega_signal": 8244420, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625630000}, {"instrument": "SPX", "mid_signal": -2573190, "gamma_signal": 47200, "vega_signal": 8416739, "option_type": "P", "stock_price": 6442.6, "utc_time": 1774625630000}, {"instrument": "SPX", "mid_signal": -78046, "gamma_signal": 5718, "vega_signal": -806399, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625635000}, {"instrument": "SPX", "mid_signal": 1655884, "gamma_signal": -25485, "vega_signal": -3092148, "option_type": "P", "stock_price": 6443.4, "utc_time": 1774625635000}, {"instrument": "SPX", "mid_signal": -4170463, "gamma_signal": -2812, "vega_signal": -16393875, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625640000}, {"instrument": "SPX", "mid_signal": 1555148, "gamma_signal": -36404, "vega_signal": -2517677, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625640000}, {"instrument": "SPX", "mid_signal": 6440248, "gamma_signal": 98097, "vega_signal": 7715590, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625645000}, {"instrument": "SPX", "mid_signal": 5173679, "gamma_signal": -98241, "vega_signal": -6898877, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625645000}, {"instrument": "SPX", "mid_signal": -222459, "gamma_signal": -4885, "vega_signal": -1002718, "option_type": "C", "stock_price": 6442.3, "utc_time": 1774625650000}, {"instrument": "SPX", "mid_signal": 2195693, "gamma_signal": -46938, "vega_signal": -3196857, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625650000}, {"instrument": "SPX", "mid_signal": 1800203, "gamma_signal": 42761, "vega_signal": 2931858, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625655000}, {"instrument": "SPX", "mid_signal": -2844878, "gamma_signal": 52564, "vega_signal": 5011752, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625655000}, {"instrument": "SPX", "mid_signal": 1435061, "gamma_signal": 24773, "vega_signal": 3125546, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625660000}, {"instrument": "SPX", "mid_signal": -1431246, "gamma_signal": 23665, "vega_signal": 1579670, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625660000}, {"instrument": "SPX", "mid_signal": -3891889, "gamma_signal": -78838, "vega_signal": -6960550, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625665000}, {"instrument": "SPX", "mid_signal": 4302595, "gamma_signal": -83622, "vega_signal": -5724561, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625665000}, {"instrument": "SPX", "mid_signal": 392404, "gamma_signal": 28166, "vega_signal": -7504820, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625670000}, {"instrument": "SPX", "mid_signal": 2818213, "gamma_signal": -39618, "vega_signal": -21585177, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625670000}, {"instrument": "SPX", "mid_signal": 1626336, "gamma_signal": 33782, "vega_signal": 3589237, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625675000}, {"instrument": "SPX", "mid_signal": -460725, "gamma_signal": 8587, "vega_signal": 594473, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625675000}, {"instrument": "SPX", "mid_signal": -3745738, "gamma_signal": -10449, "vega_signal": -18804519, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625680000}, {"instrument": "SPX", "mid_signal": -786919, "gamma_signal": -2309, "vega_signal": 2831696, "option_type": "P", "stock_price": 6440.3, "utc_time": 1774625680000}, {"instrument": "SPX", "mid_signal": 601579, "gamma_signal": 21227, "vega_signal": 1473072, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625685000}, {"instrument": "SPX", "mid_signal": -470207, "gamma_signal": 15738, "vega_signal": 380803, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625685000}, {"instrument": "SPX", "mid_signal": 38268, "gamma_signal": -1105, "vega_signal": -92046, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625690000}, {"instrument": "SPX", "mid_signal": 2141693, "gamma_signal": -59748, "vega_signal": -1147748, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625690000}, {"instrument": "SPX", "mid_signal": -1727764, "gamma_signal": -28744, "vega_signal": -2623809, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774625695000}, {"instrument": "SPX", "mid_signal": -3526536, "gamma_signal": 71606, "vega_signal": 4932531, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625695000}, {"instrument": "SPX", "mid_signal": 378936, "gamma_signal": 7422, "vega_signal": 4101385, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625700000}, {"instrument": "SPX", "mid_signal": -996705, "gamma_signal": 22955, "vega_signal": 1604506, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625700000}, {"instrument": "SPX", "mid_signal": -51920, "gamma_signal": 1256, "vega_signal": 2814945, "option_type": "C", "stock_price": 6442, "utc_time": 1774625705000}, {"instrument": "SPX", "mid_signal": 1572126, "gamma_signal": -34718, "vega_signal": -2377815, "option_type": "P", "stock_price": 6441.9, "utc_time": 1774625705000}, {"instrument": "SPX", "mid_signal": 3202119, "gamma_signal": 61628, "vega_signal": 4215326, "option_type": "C", "stock_price": 6442.4, "utc_time": 1774625710000}, {"instrument": "SPX", "mid_signal": 370372, "gamma_signal": -2710, "vega_signal": -138950, "option_type": "P", "stock_price": 6442.4, "utc_time": 1774625710000}, {"instrument": "SPX", "mid_signal": -3465071, "gamma_signal": -61343, "vega_signal": -6971462, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625715000}, {"instrument": "SPX", "mid_signal": -201520, "gamma_signal": 6568, "vega_signal": -613186, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625715000}, {"instrument": "SPX", "mid_signal": -220066, "gamma_signal": -8065, "vega_signal": 2252940, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625720000}, {"instrument": "SPX", "mid_signal": -1511895, "gamma_signal": 39424, "vega_signal": 1593861, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625720000}, {"instrument": "SPX", "mid_signal": 1607482, "gamma_signal": 3257, "vega_signal": 15877583, "option_type": "C", "stock_price": 6441.8, "utc_time": 1774625725000}, {"instrument": "SPX", "mid_signal": -674717, "gamma_signal": 19059, "vega_signal": 1837718, "option_type": "P", "stock_price": 6441.8, "utc_time": 1774625725000}, {"instrument": "SPX", "mid_signal": -492616, "gamma_signal": -4089, "vega_signal": -4800547, "option_type": "C", "stock_price": 6440.1, "utc_time": 1774625730000}, {"instrument": "SPX", "mid_signal": 1697935, "gamma_signal": -38244, "vega_signal": -6659913, "option_type": "P", "stock_price": 6440.1, "utc_time": 1774625730000}, {"instrument": "SPX", "mid_signal": -372880, "gamma_signal": -2220, "vega_signal": -1890305, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625735000}, {"instrument": "SPX", "mid_signal": -1153472, "gamma_signal": 19272, "vega_signal": 2740203, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625735000}, {"instrument": "SPX", "mid_signal": 743018, "gamma_signal": 14816, "vega_signal": 1044191, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625740000}, {"instrument": "SPX", "mid_signal": -3366479, "gamma_signal": 80603, "vega_signal": 7523389, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625740000}, {"instrument": "SPX", "mid_signal": -334667, "gamma_signal": -10285, "vega_signal": 870711, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625745000}, {"instrument": "SPX", "mid_signal": -89433, "gamma_signal": 4639, "vega_signal": 232358, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625745000}, {"instrument": "SPX", "mid_signal": -24085, "gamma_signal": -13802, "vega_signal": 1721844, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625750000}, {"instrument": "SPX", "mid_signal": -1375437, "gamma_signal": 17412, "vega_signal": 2571930, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625750000}, {"instrument": "SPX", "mid_signal": -495703, "gamma_signal": -10111, "vega_signal": -686128, "option_type": "C", "stock_price": 6441.6, "utc_time": 1774625755000}, {"instrument": "SPX", "mid_signal": -722821, "gamma_signal": 7119, "vega_signal": 1599396, "option_type": "P", "stock_price": 6441.4, "utc_time": 1774625755000}, {"instrument": "SPX", "mid_signal": 5491172, "gamma_signal": 60915, "vega_signal": 4192681, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625760000}, {"instrument": "SPX", "mid_signal": -704187, "gamma_signal": 11425, "vega_signal": 762084, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625760000}, {"instrument": "SPX", "mid_signal": 1469304, "gamma_signal": 30029, "vega_signal": 2016395, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625765000}, {"instrument": "SPX", "mid_signal": -1654268, "gamma_signal": 44243, "vega_signal": 721486, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625765000}, {"instrument": "SPX", "mid_signal": 1001223, "gamma_signal": 24189, "vega_signal": 1607263, "option_type": "C", "stock_price": 6439.4, "utc_time": 1774625770000}, {"instrument": "SPX", "mid_signal": -200489, "gamma_signal": 6052, "vega_signal": 362862, "option_type": "P", "stock_price": 6439.3, "utc_time": 1774625770000}, {"instrument": "SPX", "mid_signal": 2489492, "gamma_signal": 43296, "vega_signal": 2239833, "option_type": "C", "stock_price": 6438.4, "utc_time": 1774625775000}, {"instrument": "SPX", "mid_signal": 962604, "gamma_signal": 1245, "vega_signal": 256814, "option_type": "P", "stock_price": 6438.1, "utc_time": 1774625775000}, {"instrument": "SPX", "mid_signal": -4482172, "gamma_signal": -73056, "vega_signal": -4860334, "option_type": "C", "stock_price": 6438.6, "utc_time": 1774625780000}, {"instrument": "SPX", "mid_signal": 1602523, "gamma_signal": -29116, "vega_signal": -522862, "option_type": "P", "stock_price": 6438.6, "utc_time": 1774625780000}, {"instrument": "SPX", "mid_signal": 1371080, "gamma_signal": 18475, "vega_signal": 1782124, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625785000}, {"instrument": "SPX", "mid_signal": 1291391, "gamma_signal": -26635, "vega_signal": -1844765, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625785000}, {"instrument": "SPX", "mid_signal": 873277, "gamma_signal": 29209, "vega_signal": 2120345, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625790000}, {"instrument": "SPX", "mid_signal": -7240507, "gamma_signal": 92313, "vega_signal": 20295779, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625790000}, {"instrument": "SPX", "mid_signal": -592241, "gamma_signal": -19898, "vega_signal": -1383445, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625795000}, {"instrument": "SPX", "mid_signal": -539122, "gamma_signal": -28621, "vega_signal": 16232412, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625795000}, {"instrument": "SPX", "mid_signal": 443641, "gamma_signal": 5379, "vega_signal": 1096459, "option_type": "C", "stock_price": 6441.1, "utc_time": 1774625800000}, {"instrument": "SPX", "mid_signal": -3171021, "gamma_signal": 49808, "vega_signal": 9162320, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625800000}, {"instrument": "SPX", "mid_signal": -3053357, "gamma_signal": -28146, "vega_signal": -10316280, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625805000}, {"instrument": "SPX", "mid_signal": -43572, "gamma_signal": 1618, "vega_signal": 125158, "option_type": "P", "stock_price": 6441.1, "utc_time": 1774625805000}, {"instrument": "SPX", "mid_signal": 861870, "gamma_signal": 17000, "vega_signal": 1133201, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625810000}, {"instrument": "SPX", "mid_signal": -4961106, "gamma_signal": 86933, "vega_signal": 7504673, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625810000}, {"instrument": "SPX", "mid_signal": -62516, "gamma_signal": -14210, "vega_signal": -974970, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625815000}, {"instrument": "SPX", "mid_signal": -577449, "gamma_signal": 808, "vega_signal": 2555900, "option_type": "P", "stock_price": 6442.1, "utc_time": 1774625815000}, {"instrument": "SPX", "mid_signal": -993407, "gamma_signal": -22368, "vega_signal": -1514585, "option_type": "C", "stock_price": 6442.6, "utc_time": 1774625820000}, {"instrument": "SPX", "mid_signal": 1030204, "gamma_signal": -15965, "vega_signal": -1023430, "option_type": "P", "stock_price": 6442.8, "utc_time": 1774625820000}, {"instrument": "SPX", "mid_signal": 4240684, "gamma_signal": 41652, "vega_signal": 7607433, "option_type": "C", "stock_price": 6444.1, "utc_time": 1774625825000}, {"instrument": "SPX", "mid_signal": 2885675, "gamma_signal": -45768, "vega_signal": -9214078, "option_type": "P", "stock_price": 6444.1, "utc_time": 1774625825000}, {"instrument": "SPX", "mid_signal": 5040886, "gamma_signal": 79925, "vega_signal": 3493899, "option_type": "C", "stock_price": 6443.6, "utc_time": 1774625830000}, {"instrument": "SPX", "mid_signal": -176646, "gamma_signal": 4428, "vega_signal": 310980, "option_type": "P", "stock_price": 6443.9, "utc_time": 1774625830000}, {"instrument": "SPX", "mid_signal": -3697715, "gamma_signal": -78878, "vega_signal": 909049, "option_type": "C", "stock_price": 6443.9, "utc_time": 1774625835000}, {"instrument": "SPX", "mid_signal": 259343, "gamma_signal": 783, "vega_signal": 1147817, "option_type": "P", "stock_price": 6443.9, "utc_time": 1774625835000}, {"instrument": "SPX", "mid_signal": 6885351, "gamma_signal": 130784, "vega_signal": -3338506, "option_type": "C", "stock_price": 6443.1, "utc_time": 1774625840000}, {"instrument": "SPX", "mid_signal": 2903743, "gamma_signal": -58528, "vega_signal": -3970867, "option_type": "P", "stock_price": 6443.1, "utc_time": 1774625840000}, {"instrument": "SPX", "mid_signal": -6014177, "gamma_signal": -138099, "vega_signal": -9271421, "option_type": "C", "stock_price": 6441.9, "utc_time": 1774625845000}, {"instrument": "SPX", "mid_signal": 859020, "gamma_signal": -19304, "vega_signal": 35103, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625845000}, {"instrument": "SPX", "mid_signal": 584963, "gamma_signal": 12585, "vega_signal": 858671, "option_type": "C", "stock_price": 6441.4, "utc_time": 1774625850000}, {"instrument": "SPX", "mid_signal": 4593144, "gamma_signal": -88589, "vega_signal": -6026651, "option_type": "P", "stock_price": 6441.6, "utc_time": 1774625850000}, {"instrument": "SPX", "mid_signal": 6876743, "gamma_signal": 104359, "vega_signal": 8565210, "option_type": "C", "stock_price": 6440.6, "utc_time": 1774625855000}, {"instrument": "SPX", "mid_signal": 1864932, "gamma_signal": -29090, "vega_signal": -1971133, "option_type": "P", "stock_price": 6440.6, "utc_time": 1774625855000}, {"instrument": "SPX", "mid_signal": 4217263, "gamma_signal": 68893, "vega_signal": 4676292, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625860000}, {"instrument": "SPX", "mid_signal": 5705430, "gamma_signal": -118567, "vega_signal": -6678752, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625860000}, {"instrument": "SPX", "mid_signal": -3493694, "gamma_signal": -52257, "vega_signal": -6500648, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625865000}, {"instrument": "SPX", "mid_signal": -1559388, "gamma_signal": 33709, "vega_signal": 2852282, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625865000}, {"instrument": "SPX", "mid_signal": -592899, "gamma_signal": -18306, "vega_signal": -631546, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625870000}, {"instrument": "SPX", "mid_signal": 235200, "gamma_signal": -4459, "vega_signal": -324748, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625870000}, {"instrument": "SPX", "mid_signal": 1160240, "gamma_signal": 15668, "vega_signal": 1048053, "option_type": "C", "stock_price": 6440.9, "utc_time": 1774625875000}, {"instrument": "SPX", "mid_signal": 2455240, "gamma_signal": -29481, "vega_signal": -1919828, "option_type": "P", "stock_price": 6440.9, "utc_time": 1774625875000}, {"instrument": "SPX", "mid_signal": -120661, "gamma_signal": -3595, "vega_signal": -268221, "option_type": "C", "stock_price": 6440.4, "utc_time": 1774625880000}, {"instrument": "SPX", "mid_signal": -429985, "gamma_signal": 6397, "vega_signal": 3267528, "option_type": "P", "stock_price": 6440.4, "utc_time": 1774625880000}, {"instrument": "SPX", "mid_signal": 12349, "gamma_signal": 1357, "vega_signal": 1586123, "option_type": "C", "stock_price": 6439.9, "utc_time": 1774625885000}, {"instrument": "SPX", "mid_signal": -1948950, "gamma_signal": 48065, "vega_signal": 3312353, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625885000}, {"instrument": "SPX", "mid_signal": 1304386, "gamma_signal": 32224, "vega_signal": 2167977, "option_type": "C", "stock_price": 6439.6, "utc_time": 1774625890000}, {"instrument": "SPX", "mid_signal": 4320658, "gamma_signal": -31447, "vega_signal": -2181408, "option_type": "P", "stock_price": 6439.6, "utc_time": 1774625890000}, {"instrument": "SPX", "mid_signal": -2032950, "gamma_signal": -36114, "vega_signal": -2031123, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625895000}, {"instrument": "SPX", "mid_signal": -3736004, "gamma_signal": 87481, "vega_signal": 5919449, "option_type": "P", "stock_price": 6438.9, "utc_time": 1774625895000}, {"instrument": "SPX", "mid_signal": -55021, "gamma_signal": 1238, "vega_signal": 99606, "option_type": "C", "stock_price": 6439.1, "utc_time": 1774625900000}, {"instrument": "SPX", "mid_signal": 25396, "gamma_signal": 4747, "vega_signal": -857935, "option_type": "P", "stock_price": 6439.1, "utc_time": 1774625900000}, {"instrument": "SPX", "mid_signal": 906928, "gamma_signal": 28073, "vega_signal": 1996466, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625905000}, {"instrument": "SPX", "mid_signal": -116927, "gamma_signal": -8737, "vega_signal": -2117247, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625905000}, {"instrument": "SPX", "mid_signal": 360466, "gamma_signal": 12870, "vega_signal": -452197, "option_type": "C", "stock_price": 6437.9, "utc_time": 1774625910000}, {"instrument": "SPX", "mid_signal": 541366, "gamma_signal": -28027, "vega_signal": -1902307, "option_type": "P", "stock_price": 6437.9, "utc_time": 1774625910000}, {"instrument": "SPX", "mid_signal": 2022079, "gamma_signal": 53953, "vega_signal": -1795203, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625915000}, {"instrument": "SPX", "mid_signal": -8916181, "gamma_signal": 187754, "vega_signal": 12835003, "option_type": "P", "stock_price": 6437.6, "utc_time": 1774625915000}, {"instrument": "SPX", "mid_signal": -1786681, "gamma_signal": -26838, "vega_signal": -1281433, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625920000}, {"instrument": "SPX", "mid_signal": 2375479, "gamma_signal": -32636, "vega_signal": -3660215, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625920000}, {"instrument": "SPX", "mid_signal": 904650, "gamma_signal": 16505, "vega_signal": 1080639, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625925000}, {"instrument": "SPX", "mid_signal": -3889701, "gamma_signal": 61718, "vega_signal": 4364786, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625925000}, {"instrument": "SPX", "mid_signal": -3456649, "gamma_signal": -63795, "vega_signal": -4203371, "option_type": "C", "stock_price": 6437.9, "utc_time": 1774625930000}, {"instrument": "SPX", "mid_signal": 4068198, "gamma_signal": -48535, "vega_signal": 1370033, "option_type": "P", "stock_price": 6437.9, "utc_time": 1774625930000}, {"instrument": "SPX", "mid_signal": -328879, "gamma_signal": -3909, "vega_signal": 1295172, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625935000}, {"instrument": "SPX", "mid_signal": -124616, "gamma_signal": 4820, "vega_signal": -2470971, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625935000}, {"instrument": "SPX", "mid_signal": -280182, "gamma_signal": 261, "vega_signal": -3336993, "option_type": "C", "stock_price": 6437.3, "utc_time": 1774625940000}, {"instrument": "SPX", "mid_signal": -2133406, "gamma_signal": 61594, "vega_signal": 4351526, "option_type": "P", "stock_price": 6437.3, "utc_time": 1774625940000}, {"instrument": "SPX", "mid_signal": -340181, "gamma_signal": -9654, "vega_signal": 769382, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774625945000}, {"instrument": "SPX", "mid_signal": -801165, "gamma_signal": -3634, "vega_signal": -466723, "option_type": "P", "stock_price": 6436.8, "utc_time": 1774625945000}, {"instrument": "SPX", "mid_signal": -4604733, "gamma_signal": -79347, "vega_signal": -7953879, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625950000}, {"instrument": "SPX", "mid_signal": 3901796, "gamma_signal": -72774, "vega_signal": -4443149, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625950000}, {"instrument": "SPX", "mid_signal": 1281436, "gamma_signal": 28587, "vega_signal": 1678064, "option_type": "C", "stock_price": 6437.3, "utc_time": 1774625955000}, {"instrument": "SPX", "mid_signal": 1101688, "gamma_signal": -22406, "vega_signal": -1442365, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625955000}, {"instrument": "SPX", "mid_signal": 1654497, "gamma_signal": 60779, "vega_signal": 2460214, "option_type": "C", "stock_price": 6437.4, "utc_time": 1774625960000}, {"instrument": "SPX", "mid_signal": 367019, "gamma_signal": 32, "vega_signal": -18916, "option_type": "P", "stock_price": 6437.4, "utc_time": 1774625960000}, {"instrument": "SPX", "mid_signal": 826160, "gamma_signal": 13695, "vega_signal": -2544283, "option_type": "C", "stock_price": 6437.1, "utc_time": 1774625965000}, {"instrument": "SPX", "mid_signal": 1114979, "gamma_signal": -22698, "vega_signal": 2683312, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625965000}, {"instrument": "SPX", "mid_signal": -258990, "gamma_signal": -5655, "vega_signal": -367794, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774625970000}, {"instrument": "SPX", "mid_signal": 891859, "gamma_signal": -24731, "vega_signal": -1698716, "option_type": "P", "stock_price": 6437.1, "utc_time": 1774625970000}, {"instrument": "SPX", "mid_signal": -85601, "gamma_signal": 212, "vega_signal": 36583, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774625975000}, {"instrument": "SPX", "mid_signal": -196565, "gamma_signal": 2418, "vega_signal": -1983978, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774625975000}, {"instrument": "SPX", "mid_signal": -1688681, "gamma_signal": -25505, "vega_signal": -1659551, "option_type": "C", "stock_price": 6436, "utc_time": 1774625980000}, {"instrument": "SPX", "mid_signal": 3879904, "gamma_signal": -74302, "vega_signal": -4502575, "option_type": "P", "stock_price": 6436, "utc_time": 1774625980000}, {"instrument": "SPX", "mid_signal": 4318032, "gamma_signal": 73007, "vega_signal": 8231184, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774625985000}, {"instrument": "SPX", "mid_signal": 6005123, "gamma_signal": -107057, "vega_signal": -9325227, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774625985000}, {"instrument": "SPX", "mid_signal": 358399, "gamma_signal": 5008, "vega_signal": 404782, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774625990000}, {"instrument": "SPX", "mid_signal": 1274801, "gamma_signal": -27205, "vega_signal": -1772012, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774625990000}, {"instrument": "SPX", "mid_signal": -1772371, "gamma_signal": -44963, "vega_signal": -3268971, "option_type": "C", "stock_price": 6435.5, "utc_time": 1774625995000}, {"instrument": "SPX", "mid_signal": 3145007, "gamma_signal": -64120, "vega_signal": -2634019, "option_type": "P", "stock_price": 6435.5, "utc_time": 1774625995000}, {"instrument": "SPX", "mid_signal": 433894, "gamma_signal": 8736, "vega_signal": 555971, "option_type": "C", "stock_price": 6434.3, "utc_time": 1774626000000}, {"instrument": "SPX", "mid_signal": 5799380, "gamma_signal": -83621, "vega_signal": -13000584, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626000000}, {"instrument": "SPX", "mid_signal": 113430, "gamma_signal": -225, "vega_signal": -28386, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626005000}, {"instrument": "SPX", "mid_signal": 2090914, "gamma_signal": -33199, "vega_signal": -7793909, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774626005000}, {"instrument": "SPX", "mid_signal": 2704673, "gamma_signal": 57093, "vega_signal": 8986205, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626010000}, {"instrument": "SPX", "mid_signal": -6229955, "gamma_signal": 62407, "vega_signal": 6416533, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626010000}, {"instrument": "SPX", "mid_signal": 5071394, "gamma_signal": 85035, "vega_signal": 6739485, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626015000}, {"instrument": "SPX", "mid_signal": -3933793, "gamma_signal": 57901, "vega_signal": 6341885, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626015000}, {"instrument": "SPX", "mid_signal": 6252161, "gamma_signal": 57535, "vega_signal": 6212255, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774626020000}, {"instrument": "SPX", "mid_signal": -1886787, "gamma_signal": 34679, "vega_signal": 3249672, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626020000}, {"instrument": "SPX", "mid_signal": -333644, "gamma_signal": -4193, "vega_signal": 250437, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626025000}, {"instrument": "SPX", "mid_signal": -100825, "gamma_signal": 10830, "vega_signal": -6311985, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626025000}, {"instrument": "SPX", "mid_signal": -431771, "gamma_signal": -8459, "vega_signal": -506119, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774626030000}, {"instrument": "SPX", "mid_signal": 172597, "gamma_signal": 8596, "vega_signal": -13885954, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626030000}, {"instrument": "SPX", "mid_signal": -253665, "gamma_signal": -7809, "vega_signal": -520467, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774626035000}, {"instrument": "SPX", "mid_signal": 119627, "gamma_signal": -6397, "vega_signal": -5823144, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626035000}, {"instrument": "SPX", "mid_signal": 6695816, "gamma_signal": 119161, "vega_signal": 11158157, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626040000}, {"instrument": "SPX", "mid_signal": 5283889, "gamma_signal": -18757, "vega_signal": -19981718, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626040000}, {"instrument": "SPX", "mid_signal": 2628176, "gamma_signal": 37371, "vega_signal": 3599695, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626045000}, {"instrument": "SPX", "mid_signal": 791578, "gamma_signal": 1579, "vega_signal": -1689402, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626045000}, {"instrument": "SPX", "mid_signal": 3524403, "gamma_signal": 65926, "vega_signal": 4750499, "option_type": "C", "stock_price": 6428.6, "utc_time": 1774626050000}, {"instrument": "SPX", "mid_signal": 5635781, "gamma_signal": -84108, "vega_signal": -5403715, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774626050000}, {"instrument": "SPX", "mid_signal": 2988443, "gamma_signal": 53181, "vega_signal": 5440885, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626055000}, {"instrument": "SPX", "mid_signal": 138531, "gamma_signal": 80657, "vega_signal": 5358724, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774626055000}, {"instrument": "SPX", "mid_signal": -3462174, "gamma_signal": -18285, "vega_signal": -15183685, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774626060000}, {"instrument": "SPX", "mid_signal": -7648124, "gamma_signal": 128136, "vega_signal": 13898018, "option_type": "P", "stock_price": 6431.3, "utc_time": 1774626060000}, {"instrument": "SPX", "mid_signal": 2766365, "gamma_signal": 51405, "vega_signal": 3354155, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626065000}, {"instrument": "SPX", "mid_signal": 2476625, "gamma_signal": -44319, "vega_signal": -10818081, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626065000}, {"instrument": "SPX", "mid_signal": 3144414, "gamma_signal": 38232, "vega_signal": 11366199, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626070000}, {"instrument": "SPX", "mid_signal": -1764002, "gamma_signal": 35471, "vega_signal": 2298292, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626070000}, {"instrument": "SPX", "mid_signal": 394712, "gamma_signal": -9419, "vega_signal": -796674, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626075000}, {"instrument": "SPX", "mid_signal": 2313182, "gamma_signal": -54057, "vega_signal": -4950230, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626075000}, {"instrument": "SPX", "mid_signal": 528108, "gamma_signal": 11817, "vega_signal": 860932, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774626080000}, {"instrument": "SPX", "mid_signal": 141083, "gamma_signal": 6829, "vega_signal": -2278085, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774626080000}, {"instrument": "SPX", "mid_signal": 1934032, "gamma_signal": 29021, "vega_signal": 8977022, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774626085000}, {"instrument": "SPX", "mid_signal": -834809, "gamma_signal": -8195, "vega_signal": 6435538, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774626085000}, {"instrument": "SPX", "mid_signal": 2839698, "gamma_signal": 61200, "vega_signal": 4041369, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774626090000}, {"instrument": "SPX", "mid_signal": -3632487, "gamma_signal": 60318, "vega_signal": 3778836, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774626090000}, {"instrument": "SPX", "mid_signal": 2205877, "gamma_signal": 49971, "vega_signal": 6574938, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774626095000}, {"instrument": "SPX", "mid_signal": 8140375, "gamma_signal": -144405, "vega_signal": -9353408, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774626095000}, {"instrument": "SPX", "mid_signal": 1747053, "gamma_signal": 34414, "vega_signal": 3920994, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626100000}, {"instrument": "SPX", "mid_signal": 9556684, "gamma_signal": -158766, "vega_signal": -24760348, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774626100000}, {"instrument": "SPX", "mid_signal": 354050, "gamma_signal": 6477, "vega_signal": -596998, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626105000}, {"instrument": "SPX", "mid_signal": 5403108, "gamma_signal": -85309, "vega_signal": -5606473, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774626105000}, {"instrument": "SPX", "mid_signal": 2866996, "gamma_signal": 60694, "vega_signal": 3883695, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774626110000}, {"instrument": "SPX", "mid_signal": 6842720, "gamma_signal": -118314, "vega_signal": -7813022, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774626110000}, {"instrument": "SPX", "mid_signal": 679843, "gamma_signal": 15546, "vega_signal": 7541534, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774626115000}, {"instrument": "SPX", "mid_signal": 7015559, "gamma_signal": -89182, "vega_signal": -14491445, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774626115000}, {"instrument": "SPX", "mid_signal": 1244137, "gamma_signal": 21719, "vega_signal": 1410210, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774626120000}, {"instrument": "SPX", "mid_signal": 313841, "gamma_signal": 14522, "vega_signal": -8070139, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774626120000}, {"instrument": "SPX", "mid_signal": -196876, "gamma_signal": -4844, "vega_signal": -286661, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626125000}, {"instrument": "SPX", "mid_signal": 2502353, "gamma_signal": -28156, "vega_signal": -2154558, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774626125000}, {"instrument": "SPX", "mid_signal": -2593608, "gamma_signal": -34117, "vega_signal": -2248892, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774626130000}, {"instrument": "SPX", "mid_signal": 5031626, "gamma_signal": -49630, "vega_signal": -3277736, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626130000}, {"instrument": "SPX", "mid_signal": -524332, "gamma_signal": -10511, "vega_signal": 5384409, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626135000}, {"instrument": "SPX", "mid_signal": -628654, "gamma_signal": 23646, "vega_signal": -3067267, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626135000}, {"instrument": "SPX", "mid_signal": 4390056, "gamma_signal": 108404, "vega_signal": 6970469, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626140000}, {"instrument": "SPX", "mid_signal": 729991, "gamma_signal": -22680, "vega_signal": 12912825, "option_type": "P", "stock_price": 6430.1, "utc_time": 1774626140000}, {"instrument": "SPX", "mid_signal": -2396893, "gamma_signal": -57589, "vega_signal": -7976960, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626145000}, {"instrument": "SPX", "mid_signal": -368728, "gamma_signal": 23363, "vega_signal": -7380175, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626145000}, {"instrument": "SPX", "mid_signal": 393825, "gamma_signal": -5068, "vega_signal": 5982218, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626150000}, {"instrument": "SPX", "mid_signal": -5089573, "gamma_signal": 30744, "vega_signal": 2142597, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626150000}, {"instrument": "SPX", "mid_signal": 1100221, "gamma_signal": 38749, "vega_signal": 1084037, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626155000}, {"instrument": "SPX", "mid_signal": -1644881, "gamma_signal": 80751, "vega_signal": -14116123, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626155000}, {"instrument": "SPX", "mid_signal": 645570, "gamma_signal": 13224, "vega_signal": 843522, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626160000}, {"instrument": "SPX", "mid_signal": -1565167, "gamma_signal": 25015, "vega_signal": 1599687, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626160000}, {"instrument": "SPX", "mid_signal": 2491697, "gamma_signal": 53578, "vega_signal": 3434520, "option_type": "C", "stock_price": 6430.4, "utc_time": 1774626165000}, {"instrument": "SPX", "mid_signal": -658497, "gamma_signal": 15060, "vega_signal": 985688, "option_type": "P", "stock_price": 6430.4, "utc_time": 1774626165000}, {"instrument": "SPX", "mid_signal": 616183, "gamma_signal": 628, "vega_signal": 2647814, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774626170000}, {"instrument": "SPX", "mid_signal": 2246834, "gamma_signal": -51788, "vega_signal": -3343845, "option_type": "P", "stock_price": 6429.4, "utc_time": 1774626170000}, {"instrument": "SPX", "mid_signal": -2920420, "gamma_signal": -50701, "vega_signal": -3246583, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774626175000}, {"instrument": "SPX", "mid_signal": 326319, "gamma_signal": -5838, "vega_signal": -376060, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774626175000}, {"instrument": "SPX", "mid_signal": 2420061, "gamma_signal": 20578, "vega_signal": 17536740, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774626180000}, {"instrument": "SPX", "mid_signal": 4314545, "gamma_signal": 2785, "vega_signal": 1603076, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774626180000}, {"instrument": "SPX", "mid_signal": -902241, "gamma_signal": -24497, "vega_signal": 1938429, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626185000}, {"instrument": "SPX", "mid_signal": -970556, "gamma_signal": 10549, "vega_signal": 4562840, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774626185000}, {"instrument": "SPX", "mid_signal": 78985, "gamma_signal": 1870, "vega_signal": 132069, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626190000}, {"instrument": "SPX", "mid_signal": 2018825, "gamma_signal": -40426, "vega_signal": -2563445, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626190000}, {"instrument": "SPX", "mid_signal": -2436884, "gamma_signal": -51106, "vega_signal": -2089155, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626195000}, {"instrument": "SPX", "mid_signal": 1824490, "gamma_signal": -54195, "vega_signal": -3477540, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626195000}, {"instrument": "SPX", "mid_signal": 1387657, "gamma_signal": 33061, "vega_signal": 448985, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626200000}, {"instrument": "SPX", "mid_signal": -2004606, "gamma_signal": 60927, "vega_signal": 4057862, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626200000}, {"instrument": "SPX", "mid_signal": -1859242, "gamma_signal": -41391, "vega_signal": -7471177, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626205000}, {"instrument": "SPX", "mid_signal": -1856131, "gamma_signal": 49870, "vega_signal": 5192462, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626205000}, {"instrument": "SPX", "mid_signal": -63450, "gamma_signal": -2136, "vega_signal": -193221, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626210000}, {"instrument": "SPX", "mid_signal": 2894614, "gamma_signal": -44358, "vega_signal": -2776673, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626210000}, {"instrument": "SPX", "mid_signal": 1173665, "gamma_signal": 23728, "vega_signal": 1413479, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626215000}, {"instrument": "SPX", "mid_signal": -1140539, "gamma_signal": 34050, "vega_signal": 2229018, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626215000}, {"instrument": "SPX", "mid_signal": -691277, "gamma_signal": -26124, "vega_signal": -1758439, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626220000}, {"instrument": "SPX", "mid_signal": -402457, "gamma_signal": 9010, "vega_signal": 585513, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626220000}, {"instrument": "SPX", "mid_signal": 408729, "gamma_signal": 13448, "vega_signal": 888460, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626225000}, {"instrument": "SPX", "mid_signal": -384964, "gamma_signal": 10131, "vega_signal": 652995, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626225000}, {"instrument": "SPX", "mid_signal": 3204189, "gamma_signal": 69353, "vega_signal": 8882684, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626230000}, {"instrument": "SPX", "mid_signal": 55503, "gamma_signal": 448, "vega_signal": 26721, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626235000}, {"instrument": "SPX", "mid_signal": 68198, "gamma_signal": -1067, "vega_signal": -62803, "option_type": "P", "stock_price": 6430.5, "utc_time": 1774626235000}, {"instrument": "SPX", "mid_signal": 106232, "gamma_signal": -2148, "vega_signal": 1265176, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626240000}, {"instrument": "SPX", "mid_signal": 56503, "gamma_signal": -2643, "vega_signal": -183888, "option_type": "P", "stock_price": 6430.6, "utc_time": 1774626240000}, {"instrument": "SPX", "mid_signal": 547258, "gamma_signal": 10953, "vega_signal": 675774, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626245000}, {"instrument": "SPX", "mid_signal": 338945, "gamma_signal": -9856, "vega_signal": -578327, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626245000}, {"instrument": "SPX", "mid_signal": 362460, "gamma_signal": 8134, "vega_signal": 529204, "option_type": "C", "stock_price": 6430.6, "utc_time": 1774626250000}, {"instrument": "SPX", "mid_signal": 1840492, "gamma_signal": -37278, "vega_signal": -2349374, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626250000}, {"instrument": "SPX", "mid_signal": -1175597, "gamma_signal": -21984, "vega_signal": -192974, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626255000}, {"instrument": "SPX", "mid_signal": -283979, "gamma_signal": 4235, "vega_signal": 270436, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626255000}, {"instrument": "SPX", "mid_signal": -1654952, "gamma_signal": -33872, "vega_signal": -3789101, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774626260000}, {"instrument": "SPX", "mid_signal": -1627140, "gamma_signal": 24415, "vega_signal": 2342161, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626260000}, {"instrument": "SPX", "mid_signal": -3172525, "gamma_signal": -78409, "vega_signal": -4971820, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626265000}, {"instrument": "SPX", "mid_signal": 1211180, "gamma_signal": -20394, "vega_signal": -2116472, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626265000}, {"instrument": "SPX", "mid_signal": -485511, "gamma_signal": -7346, "vega_signal": -9196263, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626270000}, {"instrument": "SPX", "mid_signal": 1430977, "gamma_signal": -21785, "vega_signal": -5670444, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626270000}, {"instrument": "SPX", "mid_signal": -2893801, "gamma_signal": -52734, "vega_signal": -2423774, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626275000}, {"instrument": "SPX", "mid_signal": -675596, "gamma_signal": 21783, "vega_signal": 1089001, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626275000}, {"instrument": "SPX", "mid_signal": -755269, "gamma_signal": -12430, "vega_signal": -776248, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626280000}, {"instrument": "SPX", "mid_signal": -704164, "gamma_signal": 14957, "vega_signal": 948358, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626280000}, {"instrument": "SPX", "mid_signal": -6659034, "gamma_signal": -129620, "vega_signal": -7987976, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626285000}, {"instrument": "SPX", "mid_signal": 1176922, "gamma_signal": -34564, "vega_signal": -3329829, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626285000}, {"instrument": "SPX", "mid_signal": -1168722, "gamma_signal": 28850, "vega_signal": -1129736, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626290000}, {"instrument": "SPX", "mid_signal": 1520475, "gamma_signal": -29964, "vega_signal": -1867775, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626290000}, {"instrument": "SPX", "mid_signal": -419432, "gamma_signal": -11446, "vega_signal": 1016566, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626295000}, {"instrument": "SPX", "mid_signal": 709142, "gamma_signal": -17639, "vega_signal": -1114558, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626295000}, {"instrument": "SPX", "mid_signal": -526381, "gamma_signal": -11091, "vega_signal": -692500, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774626300000}, {"instrument": "SPX", "mid_signal": -4472092, "gamma_signal": 65138, "vega_signal": 4573611, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774626300000}, {"instrument": "SPX", "mid_signal": -241351, "gamma_signal": -120, "vega_signal": -8685, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626305000}, {"instrument": "SPX", "mid_signal": 403256, "gamma_signal": -14611, "vega_signal": 5888715, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626305000}, {"instrument": "SPX", "mid_signal": 594399, "gamma_signal": 18707, "vega_signal": 1177394, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626310000}, {"instrument": "SPX", "mid_signal": 548345, "gamma_signal": -9414, "vega_signal": -570323, "option_type": "P", "stock_price": 6431.5, "utc_time": 1774626310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626315000}, {"instrument": "SPX", "mid_signal": -226874, "gamma_signal": 2326, "vega_signal": 130647, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626315000}, {"instrument": "SPX", "mid_signal": 3508180, "gamma_signal": 82323, "vega_signal": 5099005, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626320000}, {"instrument": "SPX", "mid_signal": -317234, "gamma_signal": -10220, "vega_signal": -808593, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626320000}, {"instrument": "SPX", "mid_signal": 1814930, "gamma_signal": 30972, "vega_signal": 2054770, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626325000}, {"instrument": "SPX", "mid_signal": 1404693, "gamma_signal": -37954, "vega_signal": -2373756, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626325000}, {"instrument": "SPX", "mid_signal": 245427, "gamma_signal": 2082, "vega_signal": 504012, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626330000}, {"instrument": "SPX", "mid_signal": -380958, "gamma_signal": 12901, "vega_signal": 878540, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626330000}, {"instrument": "SPX", "mid_signal": -240868, "gamma_signal": -15356, "vega_signal": 134778, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626335000}, {"instrument": "SPX", "mid_signal": 602712, "gamma_signal": -9546, "vega_signal": -550739, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626335000}, {"instrument": "SPX", "mid_signal": 1193153, "gamma_signal": 16389, "vega_signal": 959900, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626340000}, {"instrument": "SPX", "mid_signal": 404780, "gamma_signal": 3498, "vega_signal": -2517893, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626340000}, {"instrument": "SPX", "mid_signal": 1458854, "gamma_signal": 19158, "vega_signal": 6275686, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626345000}, {"instrument": "SPX", "mid_signal": 855260, "gamma_signal": -11386, "vega_signal": -669249, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626345000}, {"instrument": "SPX", "mid_signal": 1007008, "gamma_signal": 4816, "vega_signal": 256233, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626350000}, {"instrument": "SPX", "mid_signal": -1253666, "gamma_signal": 42241, "vega_signal": 1894417, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626350000}, {"instrument": "SPX", "mid_signal": 72910, "gamma_signal": 2602, "vega_signal": 794151, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626355000}, {"instrument": "SPX", "mid_signal": 1843096, "gamma_signal": -26398, "vega_signal": -33222729, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626355000}, {"instrument": "SPX", "mid_signal": -2493890, "gamma_signal": -41337, "vega_signal": -9677297, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626360000}, {"instrument": "SPX", "mid_signal": -151102, "gamma_signal": 4887, "vega_signal": 332424, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626360000}, {"instrument": "SPX", "mid_signal": 805713, "gamma_signal": 22314, "vega_signal": -1795798, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626365000}, {"instrument": "SPX", "mid_signal": -1900919, "gamma_signal": 42340, "vega_signal": 2664227, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626365000}, {"instrument": "SPX", "mid_signal": 30350, "gamma_signal": 1212, "vega_signal": 92331, "option_type": "C", "stock_price": 6431.3, "utc_time": 1774626370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626370000}, {"instrument": "SPX", "mid_signal": 89847, "gamma_signal": 3230, "vega_signal": 208382, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626375000}, {"instrument": "SPX", "mid_signal": -976285, "gamma_signal": 7354, "vega_signal": 4637712, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626375000}, {"instrument": "SPX", "mid_signal": -269324, "gamma_signal": -33859, "vega_signal": 6111547, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626380000}, {"instrument": "SPX", "mid_signal": 186062, "gamma_signal": -6253, "vega_signal": -413227, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626380000}, {"instrument": "SPX", "mid_signal": -941453, "gamma_signal": -40995, "vega_signal": 3935725, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626385000}, {"instrument": "SPX", "mid_signal": 330526, "gamma_signal": -1010, "vega_signal": -2755384, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626385000}, {"instrument": "SPX", "mid_signal": 529705, "gamma_signal": 16018, "vega_signal": 1011248, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626390000}, {"instrument": "SPX", "mid_signal": 2469770, "gamma_signal": -50488, "vega_signal": -1822856, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626390000}, {"instrument": "SPX", "mid_signal": 518233, "gamma_signal": 14135, "vega_signal": 882624, "option_type": "C", "stock_price": 6430.1, "utc_time": 1774626395000}, {"instrument": "SPX", "mid_signal": 1091187, "gamma_signal": -31774, "vega_signal": -2061146, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626395000}, {"instrument": "SPX", "mid_signal": -190073, "gamma_signal": -2498, "vega_signal": -144431, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626400000}, {"instrument": "SPX", "mid_signal": -1583194, "gamma_signal": 36596, "vega_signal": 2295182, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626400000}, {"instrument": "SPX", "mid_signal": -2592685, "gamma_signal": -61251, "vega_signal": 1708233, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626405000}, {"instrument": "SPX", "mid_signal": 399116, "gamma_signal": 158, "vega_signal": 52251, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626405000}, {"instrument": "SPX", "mid_signal": 689580, "gamma_signal": 3774, "vega_signal": 4779601, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626410000}, {"instrument": "SPX", "mid_signal": -174264, "gamma_signal": 5572, "vega_signal": 3427951, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626410000}, {"instrument": "SPX", "mid_signal": -2689308, "gamma_signal": -54460, "vega_signal": -3306085, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626415000}, {"instrument": "SPX", "mid_signal": -1016586, "gamma_signal": 31706, "vega_signal": 3501771, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626415000}, {"instrument": "SPX", "mid_signal": 601101, "gamma_signal": -2488, "vega_signal": -147233, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626420000}, {"instrument": "SPX", "mid_signal": 1255711, "gamma_signal": -24170, "vega_signal": -4215882, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626420000}, {"instrument": "SPX", "mid_signal": 3762693, "gamma_signal": 71235, "vega_signal": 4426694, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626425000}, {"instrument": "SPX", "mid_signal": 625806, "gamma_signal": -16771, "vega_signal": -1050062, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626425000}, {"instrument": "SPX", "mid_signal": 1096551, "gamma_signal": 28867, "vega_signal": 81468, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626430000}, {"instrument": "SPX", "mid_signal": -4293707, "gamma_signal": 94922, "vega_signal": 3147185, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626430000}, {"instrument": "SPX", "mid_signal": 341548, "gamma_signal": 9176, "vega_signal": 550012, "option_type": "C", "stock_price": 6432.8, "utc_time": 1774626435000}, {"instrument": "SPX", "mid_signal": -153421, "gamma_signal": 5308, "vega_signal": 337297, "option_type": "P", "stock_price": 6432.8, "utc_time": 1774626435000}, {"instrument": "SPX", "mid_signal": -758426, "gamma_signal": -7125, "vega_signal": -5621253, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626440000}, {"instrument": "SPX", "mid_signal": -495934, "gamma_signal": 17638, "vega_signal": 1179618, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626440000}, {"instrument": "SPX", "mid_signal": -1833359, "gamma_signal": -52963, "vega_signal": -3325612, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626445000}, {"instrument": "SPX", "mid_signal": 189802, "gamma_signal": 6160, "vega_signal": -776342, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626445000}, {"instrument": "SPX", "mid_signal": -2571690, "gamma_signal": -49187, "vega_signal": -2345487, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626450000}, {"instrument": "SPX", "mid_signal": 586423, "gamma_signal": -16741, "vega_signal": 346739, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626450000}, {"instrument": "SPX", "mid_signal": 22956, "gamma_signal": 4130, "vega_signal": 257747, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626455000}, {"instrument": "SPX", "mid_signal": 676907, "gamma_signal": -19543, "vega_signal": 843041, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626455000}, {"instrument": "SPX", "mid_signal": 5032420, "gamma_signal": 43687, "vega_signal": 2817856, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626460000}, {"instrument": "SPX", "mid_signal": -3276367, "gamma_signal": 61364, "vega_signal": 3767143, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626460000}, {"instrument": "SPX", "mid_signal": 278718, "gamma_signal": 13535, "vega_signal": 868129, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626465000}, {"instrument": "SPX", "mid_signal": 4579882, "gamma_signal": -69243, "vega_signal": -11192812, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626465000}, {"instrument": "SPX", "mid_signal": 199927, "gamma_signal": 3627, "vega_signal": -968163, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626470000}, {"instrument": "SPX", "mid_signal": 1031048, "gamma_signal": -23379, "vega_signal": -1462834, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626470000}, {"instrument": "SPX", "mid_signal": -3138969, "gamma_signal": -60240, "vega_signal": -3683328, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626475000}, {"instrument": "SPX", "mid_signal": -1012472, "gamma_signal": 14782, "vega_signal": 3773293, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626475000}, {"instrument": "SPX", "mid_signal": -825758, "gamma_signal": -13849, "vega_signal": -3825912, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626480000}, {"instrument": "SPX", "mid_signal": -1094376, "gamma_signal": 13534, "vega_signal": 873034, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626480000}, {"instrument": "SPX", "mid_signal": 836311, "gamma_signal": 22137, "vega_signal": 840102, "option_type": "C", "stock_price": 6433.6, "utc_time": 1774626485000}, {"instrument": "SPX", "mid_signal": -2853852, "gamma_signal": 62821, "vega_signal": 3880724, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626485000}, {"instrument": "SPX", "mid_signal": -625326, "gamma_signal": 14368, "vega_signal": -7148267, "option_type": "C", "stock_price": 6433.5, "utc_time": 1774626490000}, {"instrument": "SPX", "mid_signal": 1336248, "gamma_signal": -30923, "vega_signal": -1911345, "option_type": "P", "stock_price": 6433.6, "utc_time": 1774626490000}, {"instrument": "SPX", "mid_signal": -152208, "gamma_signal": -4616, "vega_signal": -288249, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626495000}, {"instrument": "SPX", "mid_signal": -1525129, "gamma_signal": 45816, "vega_signal": 4048168, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626495000}, {"instrument": "SPX", "mid_signal": -635452, "gamma_signal": -13460, "vega_signal": -790777, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626500000}, {"instrument": "SPX", "mid_signal": 650780, "gamma_signal": -18044, "vega_signal": -1145395, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626500000}, {"instrument": "SPX", "mid_signal": 273086, "gamma_signal": 10630, "vega_signal": -1911258, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626505000}, {"instrument": "SPX", "mid_signal": 140736, "gamma_signal": -4312, "vega_signal": -275807, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626505000}, {"instrument": "SPX", "mid_signal": 812798, "gamma_signal": -206, "vega_signal": -78038, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626510000}, {"instrument": "SPX", "mid_signal": 1736379, "gamma_signal": -32599, "vega_signal": -2005364, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626510000}, {"instrument": "SPX", "mid_signal": -277937, "gamma_signal": -5398, "vega_signal": 951374, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626515000}, {"instrument": "SPX", "mid_signal": 1050907, "gamma_signal": -20032, "vega_signal": -1206855, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626515000}, {"instrument": "SPX", "mid_signal": 64770, "gamma_signal": 6923, "vega_signal": 440568, "option_type": "C", "stock_price": 6434.8, "utc_time": 1774626520000}, {"instrument": "SPX", "mid_signal": 131572, "gamma_signal": -897, "vega_signal": 142099, "option_type": "P", "stock_price": 6434.8, "utc_time": 1774626520000}, {"instrument": "SPX", "mid_signal": 2843762, "gamma_signal": 51504, "vega_signal": 3014384, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774626525000}, {"instrument": "SPX", "mid_signal": -279521, "gamma_signal": 6445, "vega_signal": 410138, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626525000}, {"instrument": "SPX", "mid_signal": -2218327, "gamma_signal": -40555, "vega_signal": -2561044, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626530000}, {"instrument": "SPX", "mid_signal": 297882, "gamma_signal": -6092, "vega_signal": -370505, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626530000}, {"instrument": "SPX", "mid_signal": 1295949, "gamma_signal": 27455, "vega_signal": 1676147, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626535000}, {"instrument": "SPX", "mid_signal": 4103178, "gamma_signal": -60501, "vega_signal": -3692260, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626535000}, {"instrument": "SPX", "mid_signal": 690760, "gamma_signal": 12184, "vega_signal": 741010, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626540000}, {"instrument": "SPX", "mid_signal": -507465, "gamma_signal": 6093, "vega_signal": 3905176, "option_type": "P", "stock_price": 6434.1, "utc_time": 1774626540000}, {"instrument": "SPX", "mid_signal": 961793, "gamma_signal": 12283, "vega_signal": 3659990, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626545000}, {"instrument": "SPX", "mid_signal": -2934675, "gamma_signal": 33166, "vega_signal": 14953914, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626545000}, {"instrument": "SPX", "mid_signal": -253183, "gamma_signal": -2124, "vega_signal": -1553684, "option_type": "C", "stock_price": 6435, "utc_time": 1774626550000}, {"instrument": "SPX", "mid_signal": 2628887, "gamma_signal": -60942, "vega_signal": -3727746, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626550000}, {"instrument": "SPX", "mid_signal": -4426553, "gamma_signal": -97705, "vega_signal": -5944270, "option_type": "C", "stock_price": 6434.6, "utc_time": 1774626555000}, {"instrument": "SPX", "mid_signal": -641918, "gamma_signal": 13870, "vega_signal": 3905247, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626555000}, {"instrument": "SPX", "mid_signal": -1748453, "gamma_signal": -42188, "vega_signal": -1355527, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626560000}, {"instrument": "SPX", "mid_signal": -3120003, "gamma_signal": 65266, "vega_signal": 3980918, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626560000}, {"instrument": "SPX", "mid_signal": 1179242, "gamma_signal": 21381, "vega_signal": 1386274, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626565000}, {"instrument": "SPX", "mid_signal": 1435152, "gamma_signal": -25539, "vega_signal": -1578331, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626565000}, {"instrument": "SPX", "mid_signal": 1045211, "gamma_signal": 24468, "vega_signal": 1476842, "option_type": "C", "stock_price": 6434.1, "utc_time": 1774626570000}, {"instrument": "SPX", "mid_signal": -61359, "gamma_signal": 8422, "vega_signal": -1082864, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774626570000}, {"instrument": "SPX", "mid_signal": 367078, "gamma_signal": -11730, "vega_signal": 6359342, "option_type": "C", "stock_price": 6433.9, "utc_time": 1774626575000}, {"instrument": "SPX", "mid_signal": 313865, "gamma_signal": -7210, "vega_signal": -1595036, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626575000}, {"instrument": "SPX", "mid_signal": 353748, "gamma_signal": 3397, "vega_signal": 1418763, "option_type": "C", "stock_price": 6434.4, "utc_time": 1774626580000}, {"instrument": "SPX", "mid_signal": 314780, "gamma_signal": -8556, "vega_signal": -537464, "option_type": "P", "stock_price": 6434.4, "utc_time": 1774626580000}, {"instrument": "SPX", "mid_signal": 48355, "gamma_signal": -8526, "vega_signal": 3367150, "option_type": "C", "stock_price": 6434.9, "utc_time": 1774626585000}, {"instrument": "SPX", "mid_signal": -135937, "gamma_signal": 1353, "vega_signal": 73011, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626585000}, {"instrument": "SPX", "mid_signal": 3219235, "gamma_signal": 55436, "vega_signal": 3343744, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626590000}, {"instrument": "SPX", "mid_signal": 211244, "gamma_signal": -5464, "vega_signal": -337151, "option_type": "P", "stock_price": 6434.9, "utc_time": 1774626590000}, {"instrument": "SPX", "mid_signal": 1128390, "gamma_signal": 18682, "vega_signal": 1166459, "option_type": "C", "stock_price": 6435, "utc_time": 1774626595000}, {"instrument": "SPX", "mid_signal": -1402808, "gamma_signal": 25838, "vega_signal": 3365930, "option_type": "P", "stock_price": 6434.6, "utc_time": 1774626595000}, {"instrument": "SPX", "mid_signal": 804269, "gamma_signal": 24314, "vega_signal": -2708994, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626600000}, {"instrument": "SPX", "mid_signal": -136292, "gamma_signal": 1474, "vega_signal": -1791727, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626600000}, {"instrument": "SPX", "mid_signal": 433032, "gamma_signal": 10816, "vega_signal": -794618, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626605000}, {"instrument": "SPX", "mid_signal": -47044, "gamma_signal": 18197, "vega_signal": -13598438, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626605000}, {"instrument": "SPX", "mid_signal": 4940916, "gamma_signal": 135017, "vega_signal": 8118673, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626610000}, {"instrument": "SPX", "mid_signal": -2377170, "gamma_signal": 59182, "vega_signal": 2292434, "option_type": "P", "stock_price": 6436.9, "utc_time": 1774626610000}, {"instrument": "SPX", "mid_signal": 1253535, "gamma_signal": 26736, "vega_signal": 3537877, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626615000}, {"instrument": "SPX", "mid_signal": -3584065, "gamma_signal": 55487, "vega_signal": 18032885, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626615000}, {"instrument": "SPX", "mid_signal": 246634, "gamma_signal": 32433, "vega_signal": 1458480, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626620000}, {"instrument": "SPX", "mid_signal": -3038543, "gamma_signal": 79101, "vega_signal": 4926623, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626620000}, {"instrument": "SPX", "mid_signal": 1808611, "gamma_signal": 35197, "vega_signal": 3502755, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774626625000}, {"instrument": "SPX", "mid_signal": -923920, "gamma_signal": 17931, "vega_signal": 1045136, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626625000}, {"instrument": "SPX", "mid_signal": -857262, "gamma_signal": -35665, "vega_signal": -2199313, "option_type": "C", "stock_price": 6436, "utc_time": 1774626630000}, {"instrument": "SPX", "mid_signal": -397960, "gamma_signal": 10722, "vega_signal": 656265, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626630000}, {"instrument": "SPX", "mid_signal": 695447, "gamma_signal": 17337, "vega_signal": 1050651, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626635000}, {"instrument": "SPX", "mid_signal": -1581678, "gamma_signal": 8825, "vega_signal": 16392040, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626635000}, {"instrument": "SPX", "mid_signal": -1599100, "gamma_signal": -24489, "vega_signal": -1471414, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626640000}, {"instrument": "SPX", "mid_signal": 4310057, "gamma_signal": -64716, "vega_signal": -12284801, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626640000}, {"instrument": "SPX", "mid_signal": 1271306, "gamma_signal": 36044, "vega_signal": 2178338, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626645000}, {"instrument": "SPX", "mid_signal": 1966143, "gamma_signal": -31441, "vega_signal": -18664168, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626645000}, {"instrument": "SPX", "mid_signal": 1246952, "gamma_signal": 33562, "vega_signal": 1937879, "option_type": "C", "stock_price": 6436, "utc_time": 1774626650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626650000}, {"instrument": "SPX", "mid_signal": -254017, "gamma_signal": -25442, "vega_signal": -1549397, "option_type": "C", "stock_price": 6436.8, "utc_time": 1774626655000}, {"instrument": "SPX", "mid_signal": -458944, "gamma_signal": 19125, "vega_signal": -1703093, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626655000}, {"instrument": "SPX", "mid_signal": -62094, "gamma_signal": -11569, "vega_signal": -3598048, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626660000}, {"instrument": "SPX", "mid_signal": 877020, "gamma_signal": -26477, "vega_signal": -1640307, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626660000}, {"instrument": "SPX", "mid_signal": 918516, "gamma_signal": 4274, "vega_signal": 228806, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774626665000}, {"instrument": "SPX", "mid_signal": -3007642, "gamma_signal": 64672, "vega_signal": 5276766, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626665000}, {"instrument": "SPX", "mid_signal": 952029, "gamma_signal": 19378, "vega_signal": 1152528, "option_type": "C", "stock_price": 6435.5, "utc_time": 1774626670000}, {"instrument": "SPX", "mid_signal": -4514192, "gamma_signal": 91282, "vega_signal": 8607149, "option_type": "P", "stock_price": 6435.6, "utc_time": 1774626670000}, {"instrument": "SPX", "mid_signal": -734556, "gamma_signal": -11894, "vega_signal": -715141, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626675000}, {"instrument": "SPX", "mid_signal": 787044, "gamma_signal": -21924, "vega_signal": -1371622, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626675000}, {"instrument": "SPX", "mid_signal": 1050738, "gamma_signal": 25417, "vega_signal": 1416750, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626680000}, {"instrument": "SPX", "mid_signal": -150334, "gamma_signal": 1952, "vega_signal": 103633, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626680000}, {"instrument": "SPX", "mid_signal": 2706325, "gamma_signal": 41454, "vega_signal": 3894402, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626685000}, {"instrument": "SPX", "mid_signal": -455208, "gamma_signal": -7066, "vega_signal": -419154, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626690000}, {"instrument": "SPX", "mid_signal": -217060, "gamma_signal": 5581, "vega_signal": 339577, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626690000}, {"instrument": "SPX", "mid_signal": -884155, "gamma_signal": 5772, "vega_signal": -6190263, "option_type": "C", "stock_price": 6436.6, "utc_time": 1774626695000}, {"instrument": "SPX", "mid_signal": 2137155, "gamma_signal": -10573, "vega_signal": -19577331, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626695000}, {"instrument": "SPX", "mid_signal": 2923009, "gamma_signal": 28331, "vega_signal": 1510912, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626700000}, {"instrument": "SPX", "mid_signal": -342414, "gamma_signal": 9621, "vega_signal": 595711, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626700000}, {"instrument": "SPX", "mid_signal": 1309779, "gamma_signal": 26997, "vega_signal": -4040294, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626705000}, {"instrument": "SPX", "mid_signal": -1364328, "gamma_signal": 37811, "vega_signal": 2336769, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626705000}, {"instrument": "SPX", "mid_signal": 88523, "gamma_signal": 931, "vega_signal": 983636, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626710000}, {"instrument": "SPX", "mid_signal": 344197, "gamma_signal": -8616, "vega_signal": -536615, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626710000}, {"instrument": "SPX", "mid_signal": 470155, "gamma_signal": 14492, "vega_signal": 926903, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626715000}, {"instrument": "SPX", "mid_signal": 1612, "gamma_signal": 366, "vega_signal": -196989, "option_type": "P", "stock_price": 6436.6, "utc_time": 1774626715000}, {"instrument": "SPX", "mid_signal": 3059644, "gamma_signal": 73381, "vega_signal": 4561877, "option_type": "C", "stock_price": 6435.6, "utc_time": 1774626720000}, {"instrument": "SPX", "mid_signal": -12703, "gamma_signal": 139, "vega_signal": 212333, "option_type": "P", "stock_price": 6435.6, "utc_time": 1774626720000}, {"instrument": "SPX", "mid_signal": 749399, "gamma_signal": 14043, "vega_signal": 802748, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6435.6, "utc_time": 1774626725000}, {"instrument": "SPX", "mid_signal": -3365536, "gamma_signal": -70990, "vega_signal": -4243606, "option_type": "C", "stock_price": 6436.9, "utc_time": 1774626730000}, {"instrument": "SPX", "mid_signal": 241336, "gamma_signal": -5801, "vega_signal": -378938, "option_type": "P", "stock_price": 6436.8, "utc_time": 1774626730000}, {"instrument": "SPX", "mid_signal": 1692286, "gamma_signal": 35147, "vega_signal": 2159364, "option_type": "C", "stock_price": 6436.1, "utc_time": 1774626735000}, {"instrument": "SPX", "mid_signal": -146269, "gamma_signal": 4459, "vega_signal": 279858, "option_type": "P", "stock_price": 6436.1, "utc_time": 1774626735000}, {"instrument": "SPX", "mid_signal": -172093, "gamma_signal": -1245, "vega_signal": -70735, "option_type": "C", "stock_price": 6436.4, "utc_time": 1774626740000}, {"instrument": "SPX", "mid_signal": -306551, "gamma_signal": 6184, "vega_signal": 369533, "option_type": "P", "stock_price": 6436.4, "utc_time": 1774626740000}, {"instrument": "SPX", "mid_signal": -1857707, "gamma_signal": -18278, "vega_signal": -8171867, "option_type": "C", "stock_price": 6435.9, "utc_time": 1774626745000}, {"instrument": "SPX", "mid_signal": -112970, "gamma_signal": 1806, "vega_signal": 94294, "option_type": "P", "stock_price": 6435.9, "utc_time": 1774626745000}, {"instrument": "SPX", "mid_signal": 825517, "gamma_signal": 18461, "vega_signal": 1097476, "option_type": "C", "stock_price": 6435.4, "utc_time": 1774626750000}, {"instrument": "SPX", "mid_signal": 3562510, "gamma_signal": -79797, "vega_signal": -4923550, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626750000}, {"instrument": "SPX", "mid_signal": 1206682, "gamma_signal": 23379, "vega_signal": 1401818, "option_type": "C", "stock_price": 6435.5, "utc_time": 1774626755000}, {"instrument": "SPX", "mid_signal": -83247, "gamma_signal": -4267, "vega_signal": -320458, "option_type": "P", "stock_price": 6435.4, "utc_time": 1774626755000}, {"instrument": "SPX", "mid_signal": 567618, "gamma_signal": 10663, "vega_signal": 615652, "option_type": "C", "stock_price": 6435.1, "utc_time": 1774626760000}, {"instrument": "SPX", "mid_signal": 3717129, "gamma_signal": -68249, "vega_signal": -4158940, "option_type": "P", "stock_price": 6435.1, "utc_time": 1774626760000}, {"instrument": "SPX", "mid_signal": 4659945, "gamma_signal": 71187, "vega_signal": 27487337, "option_type": "C", "stock_price": 6433.8, "utc_time": 1774626765000}, {"instrument": "SPX", "mid_signal": -3667695, "gamma_signal": 58591, "vega_signal": 17064813, "option_type": "P", "stock_price": 6433.9, "utc_time": 1774626765000}, {"instrument": "SPX", "mid_signal": -1122538, "gamma_signal": 15583, "vega_signal": 896147, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626770000}, {"instrument": "SPX", "mid_signal": -3515702, "gamma_signal": 74685, "vega_signal": 4465255, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626770000}, {"instrument": "SPX", "mid_signal": -5423969, "gamma_signal": -96197, "vega_signal": -12309668, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626775000}, {"instrument": "SPX", "mid_signal": -6992875, "gamma_signal": 146380, "vega_signal": 8754754, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626775000}, {"instrument": "SPX", "mid_signal": 1129471, "gamma_signal": 22287, "vega_signal": 1747985, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626780000}, {"instrument": "SPX", "mid_signal": 19824, "gamma_signal": -10378, "vega_signal": 1015319, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626780000}, {"instrument": "SPX", "mid_signal": 2056921, "gamma_signal": 60615, "vega_signal": 3543117, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774626785000}, {"instrument": "SPX", "mid_signal": 2383885, "gamma_signal": -51497, "vega_signal": -3122881, "option_type": "P", "stock_price": 6431.8, "utc_time": 1774626785000}, {"instrument": "SPX", "mid_signal": 367751, "gamma_signal": 6100, "vega_signal": 363286, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626790000}, {"instrument": "SPX", "mid_signal": -206017, "gamma_signal": -2342, "vega_signal": -603069, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626790000}, {"instrument": "SPX", "mid_signal": -1275099, "gamma_signal": -15171, "vega_signal": -10765187, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626795000}, {"instrument": "SPX", "mid_signal": 1303517, "gamma_signal": -25886, "vega_signal": -1527211, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626795000}, {"instrument": "SPX", "mid_signal": 58938, "gamma_signal": 3384, "vega_signal": 210730, "option_type": "C", "stock_price": 6433.1, "utc_time": 1774626800000}, {"instrument": "SPX", "mid_signal": -1127025, "gamma_signal": 33260, "vega_signal": 613087, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626800000}, {"instrument": "SPX", "mid_signal": 2338061, "gamma_signal": 45445, "vega_signal": 3935865, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626805000}, {"instrument": "SPX", "mid_signal": 501295, "gamma_signal": -13359, "vega_signal": -849731, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626805000}, {"instrument": "SPX", "mid_signal": 336520, "gamma_signal": 7447, "vega_signal": 460359, "option_type": "C", "stock_price": 6431.8, "utc_time": 1774626810000}, {"instrument": "SPX", "mid_signal": -3037085, "gamma_signal": 16596, "vega_signal": 993367, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626810000}, {"instrument": "SPX", "mid_signal": -2553906, "gamma_signal": -56424, "vega_signal": -2743536, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626815000}, {"instrument": "SPX", "mid_signal": -3313487, "gamma_signal": 27692, "vega_signal": 3002458, "option_type": "P", "stock_price": 6433.1, "utc_time": 1774626815000}, {"instrument": "SPX", "mid_signal": 489167, "gamma_signal": 11936, "vega_signal": 704990, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626820000}, {"instrument": "SPX", "mid_signal": 1625729, "gamma_signal": -36234, "vega_signal": -2160162, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626820000}, {"instrument": "SPX", "mid_signal": -300680, "gamma_signal": -16547, "vega_signal": -1057588, "option_type": "C", "stock_price": 6432, "utc_time": 1774626825000}, {"instrument": "SPX", "mid_signal": -1274297, "gamma_signal": 34649, "vega_signal": -352562, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626825000}, {"instrument": "SPX", "mid_signal": -367718, "gamma_signal": -6100, "vega_signal": -363253, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626830000}, {"instrument": "SPX", "mid_signal": 4254883, "gamma_signal": -98920, "vega_signal": -4558708, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626830000}, {"instrument": "SPX", "mid_signal": -4351364, "gamma_signal": -59773, "vega_signal": -4874555, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626835000}, {"instrument": "SPX", "mid_signal": 2121634, "gamma_signal": -30244, "vega_signal": -455616, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626835000}, {"instrument": "SPX", "mid_signal": 404797, "gamma_signal": 6272, "vega_signal": 370421, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626840000}, {"instrument": "SPX", "mid_signal": 496412, "gamma_signal": -14732, "vega_signal": -907278, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626840000}, {"instrument": "SPX", "mid_signal": -72089, "gamma_signal": -2847, "vega_signal": -208425, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626845000}, {"instrument": "SPX", "mid_signal": -1836740, "gamma_signal": 30366, "vega_signal": 1748400, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626845000}, {"instrument": "SPX", "mid_signal": 280421, "gamma_signal": 6161, "vega_signal": 363445, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626850000}, {"instrument": "SPX", "mid_signal": 4085037, "gamma_signal": -93381, "vega_signal": -5611132, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626855000}, {"instrument": "SPX", "mid_signal": 2901420, "gamma_signal": -55686, "vega_signal": -3293833, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626855000}, {"instrument": "SPX", "mid_signal": 166277, "gamma_signal": 6011, "vega_signal": 390442, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626860000}, {"instrument": "SPX", "mid_signal": -2371037, "gamma_signal": 42798, "vega_signal": 4731592, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626860000}, {"instrument": "SPX", "mid_signal": -1426225, "gamma_signal": -31520, "vega_signal": -1856518, "option_type": "C", "stock_price": 6431.1, "utc_time": 1774626865000}, {"instrument": "SPX", "mid_signal": -43122, "gamma_signal": 1807, "vega_signal": -5682292, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626865000}, {"instrument": "SPX", "mid_signal": -1048253, "gamma_signal": -29913, "vega_signal": 21507, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626870000}, {"instrument": "SPX", "mid_signal": -3555756, "gamma_signal": 81870, "vega_signal": 7866464, "option_type": "P", "stock_price": 6432.6, "utc_time": 1774626870000}, {"instrument": "SPX", "mid_signal": 516699, "gamma_signal": 2124, "vega_signal": 986874, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774626875000}, {"instrument": "SPX", "mid_signal": -687251, "gamma_signal": 9479, "vega_signal": 541626, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774626875000}, {"instrument": "SPX", "mid_signal": 84091, "gamma_signal": 4396, "vega_signal": 1494865, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626880000}, {"instrument": "SPX", "mid_signal": -775137, "gamma_signal": 32054, "vega_signal": -17387346, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6432.6, "utc_time": 1774626885000}, {"instrument": "SPX", "mid_signal": 189039, "gamma_signal": -20179, "vega_signal": 6372541, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626885000}, {"instrument": "SPX", "mid_signal": -250302, "gamma_signal": -5982, "vega_signal": -353950, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626890000}, {"instrument": "SPX", "mid_signal": 381455, "gamma_signal": -10250, "vega_signal": -622481, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626890000}, {"instrument": "SPX", "mid_signal": -78085, "gamma_signal": 1406, "vega_signal": -57807, "option_type": "C", "stock_price": 6432.5, "utc_time": 1774626895000}, {"instrument": "SPX", "mid_signal": 1063874, "gamma_signal": -22848, "vega_signal": -1380568, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626895000}, {"instrument": "SPX", "mid_signal": 97817, "gamma_signal": 6111, "vega_signal": 358216, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6432.5, "utc_time": 1774626900000}, {"instrument": "SPX", "mid_signal": 201980, "gamma_signal": 5665, "vega_signal": 335300, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626905000}, {"instrument": "SPX", "mid_signal": 243145, "gamma_signal": -1733, "vega_signal": -64675, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626905000}, {"instrument": "SPX", "mid_signal": -282409, "gamma_signal": -6184, "vega_signal": -363204, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626910000}, {"instrument": "SPX", "mid_signal": -466005, "gamma_signal": 9403, "vega_signal": 568191, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626910000}, {"instrument": "SPX", "mid_signal": 344652, "gamma_signal": 6201, "vega_signal": 365997, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626915000}, {"instrument": "SPX", "mid_signal": 648449, "gamma_signal": -7581, "vega_signal": -431973, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626915000}, {"instrument": "SPX", "mid_signal": -2332291, "gamma_signal": -58985, "vega_signal": -5020749, "option_type": "C", "stock_price": 6432.9, "utc_time": 1774626920000}, {"instrument": "SPX", "mid_signal": 2344800, "gamma_signal": -45859, "vega_signal": -1040753, "option_type": "P", "stock_price": 6432.9, "utc_time": 1774626920000}, {"instrument": "SPX", "mid_signal": 2067086, "gamma_signal": 28287, "vega_signal": 1687794, "option_type": "C", "stock_price": 6433.4, "utc_time": 1774626925000}, {"instrument": "SPX", "mid_signal": 2173971, "gamma_signal": -39146, "vega_signal": -6192111, "option_type": "P", "stock_price": 6433.4, "utc_time": 1774626925000}, {"instrument": "SPX", "mid_signal": -263340, "gamma_signal": -3212, "vega_signal": -174832, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626930000}, {"instrument": "SPX", "mid_signal": -298560, "gamma_signal": 6202, "vega_signal": 366042, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626930000}, {"instrument": "SPX", "mid_signal": -355466, "gamma_signal": -11023, "vega_signal": -652786, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626935000}, {"instrument": "SPX", "mid_signal": 1801873, "gamma_signal": -47308, "vega_signal": -4318943, "option_type": "P", "stock_price": 6432.4, "utc_time": 1774626935000}, {"instrument": "SPX", "mid_signal": 500662, "gamma_signal": 3046, "vega_signal": 4101622, "option_type": "C", "stock_price": 6432.4, "utc_time": 1774626940000}, {"instrument": "SPX", "mid_signal": -715229, "gamma_signal": 3167, "vega_signal": 1618625, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626940000}, {"instrument": "SPX", "mid_signal": 296727, "gamma_signal": 7899, "vega_signal": 484221, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626945000}, {"instrument": "SPX", "mid_signal": -2127574, "gamma_signal": 40013, "vega_signal": 2379156, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626945000}, {"instrument": "SPX", "mid_signal": -730520, "gamma_signal": -9290, "vega_signal": -563712, "option_type": "C", "stock_price": 6432.1, "utc_time": 1774626950000}, {"instrument": "SPX", "mid_signal": 83391, "gamma_signal": -2724, "vega_signal": -410485, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626950000}, {"instrument": "SPX", "mid_signal": 60548, "gamma_signal": 1271, "vega_signal": 67873, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626955000}, {"instrument": "SPX", "mid_signal": 18, "gamma_signal": 3880, "vega_signal": -1434341, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626955000}, {"instrument": "SPX", "mid_signal": 38864, "gamma_signal": 1396, "vega_signal": 157605, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626960000}, {"instrument": "SPX", "mid_signal": -159088, "gamma_signal": 13122, "vega_signal": 821307, "option_type": "P", "stock_price": 6431.1, "utc_time": 1774626960000}, {"instrument": "SPX", "mid_signal": -39102, "gamma_signal": -2603, "vega_signal": 543673, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626965000}, {"instrument": "SPX", "mid_signal": 989983, "gamma_signal": -19247, "vega_signal": -11992214, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626965000}, {"instrument": "SPX", "mid_signal": -206771, "gamma_signal": -5063, "vega_signal": -302291, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626970000}, {"instrument": "SPX", "mid_signal": 855269, "gamma_signal": -23709, "vega_signal": -1446665, "option_type": "P", "stock_price": 6431.4, "utc_time": 1774626970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6431.4, "utc_time": 1774626975000}, {"instrument": "SPX", "mid_signal": -710521, "gamma_signal": 21304, "vega_signal": 1351154, "option_type": "P", "stock_price": 6432.1, "utc_time": 1774626975000}, {"instrument": "SPX", "mid_signal": 454535, "gamma_signal": 6748, "vega_signal": 949800, "option_type": "C", "stock_price": 6431.9, "utc_time": 1774626980000}, {"instrument": "SPX", "mid_signal": 1900254, "gamma_signal": -51490, "vega_signal": -3084209, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626980000}, {"instrument": "SPX", "mid_signal": -51160, "gamma_signal": -1664, "vega_signal": -115325, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626985000}, {"instrument": "SPX", "mid_signal": -370707, "gamma_signal": 11330, "vega_signal": 704490, "option_type": "P", "stock_price": 6431.9, "utc_time": 1774626985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626990000}, {"instrument": "SPX", "mid_signal": -2126077, "gamma_signal": 44076, "vega_signal": 2581112, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626990000}, {"instrument": "SPX", "mid_signal": 1574704, "gamma_signal": 36241, "vega_signal": 2122632, "option_type": "C", "stock_price": 6431.6, "utc_time": 1774626995000}, {"instrument": "SPX", "mid_signal": -323758, "gamma_signal": 9725, "vega_signal": 594224, "option_type": "P", "stock_price": 6431.6, "utc_time": 1774626995000}, {"instrument": "SPX", "mid_signal": -1756338, "gamma_signal": -46426, "vega_signal": -4892037, "option_type": "C", "stock_price": 6430.9, "utc_time": 1774627000000}, {"instrument": "SPX", "mid_signal": 428928, "gamma_signal": -26506, "vega_signal": -1579789, "option_type": "P", "stock_price": 6430.9, "utc_time": 1774627000000}, {"instrument": "SPX", "mid_signal": -3770533, "gamma_signal": -88737, "vega_signal": -5215307, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627005000}, {"instrument": "SPX", "mid_signal": 2033702, "gamma_signal": -31053, "vega_signal": -5916154, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627005000}, {"instrument": "SPX", "mid_signal": 3267805, "gamma_signal": 67462, "vega_signal": 4874319, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627010000}, {"instrument": "SPX", "mid_signal": 2581052, "gamma_signal": -62794, "vega_signal": -3611459, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627010000}, {"instrument": "SPX", "mid_signal": 393720, "gamma_signal": -1479, "vega_signal": -181152, "option_type": "C", "stock_price": 6429.1, "utc_time": 1774627015000}, {"instrument": "SPX", "mid_signal": 1391978, "gamma_signal": -23846, "vega_signal": -1517182, "option_type": "P", "stock_price": 6429.3, "utc_time": 1774627015000}, {"instrument": "SPX", "mid_signal": 354523, "gamma_signal": 13801, "vega_signal": 939519, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627020000}, {"instrument": "SPX", "mid_signal": 5609043, "gamma_signal": -131574, "vega_signal": -7270140, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627020000}, {"instrument": "SPX", "mid_signal": -574973, "gamma_signal": -21198, "vega_signal": 1771885, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627025000}, {"instrument": "SPX", "mid_signal": 235804, "gamma_signal": 988, "vega_signal": 1701097, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627025000}, {"instrument": "SPX", "mid_signal": -1803481, "gamma_signal": -48200, "vega_signal": -2907273, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774627030000}, {"instrument": "SPX", "mid_signal": 1326671, "gamma_signal": -36076, "vega_signal": 1744052, "option_type": "P", "stock_price": 6428.4, "utc_time": 1774627030000}, {"instrument": "SPX", "mid_signal": 2119283, "gamma_signal": 45934, "vega_signal": 2672442, "option_type": "C", "stock_price": 6428.9, "utc_time": 1774627035000}, {"instrument": "SPX", "mid_signal": -4787568, "gamma_signal": 97491, "vega_signal": 15927405, "option_type": "P", "stock_price": 6428.9, "utc_time": 1774627035000}, {"instrument": "SPX", "mid_signal": 87705, "gamma_signal": 3191, "vega_signal": 200445, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774627040000}, {"instrument": "SPX", "mid_signal": 1405702, "gamma_signal": -14948, "vega_signal": -864119, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627040000}, {"instrument": "SPX", "mid_signal": -53946, "gamma_signal": -9628, "vega_signal": -667278, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627045000}, {"instrument": "SPX", "mid_signal": 1941955, "gamma_signal": -35698, "vega_signal": -7836963, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627045000}, {"instrument": "SPX", "mid_signal": 2410129, "gamma_signal": 42838, "vega_signal": 2603414, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627050000}, {"instrument": "SPX", "mid_signal": 1318925, "gamma_signal": 14668, "vega_signal": 1727464, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627050000}, {"instrument": "SPX", "mid_signal": 3816546, "gamma_signal": 96057, "vega_signal": 3901284, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627055000}, {"instrument": "SPX", "mid_signal": 6072859, "gamma_signal": -124755, "vega_signal": -770142, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627055000}, {"instrument": "SPX", "mid_signal": -807875, "gamma_signal": 3329, "vega_signal": -7457074, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627060000}, {"instrument": "SPX", "mid_signal": -6268212, "gamma_signal": 130861, "vega_signal": 7663540, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627060000}, {"instrument": "SPX", "mid_signal": -1028543, "gamma_signal": -16868, "vega_signal": -5353438, "option_type": "C", "stock_price": 6428.4, "utc_time": 1774627065000}, {"instrument": "SPX", "mid_signal": 127279, "gamma_signal": -4058, "vega_signal": -242179, "option_type": "P", "stock_price": 6428.1, "utc_time": 1774627065000}, {"instrument": "SPX", "mid_signal": -1515732, "gamma_signal": -36182, "vega_signal": -2138605, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627070000}, {"instrument": "SPX", "mid_signal": 1765267, "gamma_signal": -40218, "vega_signal": -2355245, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627070000}, {"instrument": "SPX", "mid_signal": 49160, "gamma_signal": 1938, "vega_signal": 131671, "option_type": "C", "stock_price": 6427.9, "utc_time": 1774627075000}, {"instrument": "SPX", "mid_signal": 430107, "gamma_signal": -13111, "vega_signal": -777697, "option_type": "P", "stock_price": 6428.6, "utc_time": 1774627075000}, {"instrument": "SPX", "mid_signal": -195854, "gamma_signal": -8146, "vega_signal": -491457, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627080000}, {"instrument": "SPX", "mid_signal": -1542374, "gamma_signal": 28426, "vega_signal": 4221674, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627080000}, {"instrument": "SPX", "mid_signal": -1140219, "gamma_signal": -26143, "vega_signal": -1592802, "option_type": "C", "stock_price": 6429.9, "utc_time": 1774627085000}, {"instrument": "SPX", "mid_signal": -2604244, "gamma_signal": 60166, "vega_signal": 3540739, "option_type": "P", "stock_price": 6429.9, "utc_time": 1774627085000}, {"instrument": "SPX", "mid_signal": 602982, "gamma_signal": 1935, "vega_signal": 2948157, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627090000}, {"instrument": "SPX", "mid_signal": -1187412, "gamma_signal": 23248, "vega_signal": 4207875, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627090000}, {"instrument": "SPX", "mid_signal": -147655, "gamma_signal": -4296, "vega_signal": -94561, "option_type": "C", "stock_price": 6429.6, "utc_time": 1774627095000}, {"instrument": "SPX", "mid_signal": 93503, "gamma_signal": -2776, "vega_signal": -570351, "option_type": "P", "stock_price": 6429.6, "utc_time": 1774627095000}, {"instrument": "SPX", "mid_signal": 29485, "gamma_signal": 545, "vega_signal": 1371143, "option_type": "C", "stock_price": 6430, "utc_time": 1774627100000}, {"instrument": "SPX", "mid_signal": -3910728, "gamma_signal": 77712, "vega_signal": 4624474, "option_type": "P", "stock_price": 6430, "utc_time": 1774627100000}, {"instrument": "SPX", "mid_signal": 421632, "gamma_signal": 14456, "vega_signal": 890442, "option_type": "C", "stock_price": 6429.4, "utc_time": 1774627105000}, {"instrument": "SPX", "mid_signal": 205056, "gamma_signal": -3988, "vega_signal": -193548, "option_type": "P", "stock_price": 6429.1, "utc_time": 1774627105000}, {"instrument": "SPX", "mid_signal": -1406090, "gamma_signal": -29454, "vega_signal": -1713340, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774627110000}, {"instrument": "SPX", "mid_signal": 124949, "gamma_signal": 8594, "vega_signal": -5322510, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627110000}, {"instrument": "SPX", "mid_signal": 620312, "gamma_signal": 7269, "vega_signal": 2016664, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627115000}, {"instrument": "SPX", "mid_signal": -3572066, "gamma_signal": 46952, "vega_signal": 2677851, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627115000}, {"instrument": "SPX", "mid_signal": 721550, "gamma_signal": 17893, "vega_signal": 1037091, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627120000}, {"instrument": "SPX", "mid_signal": -1940373, "gamma_signal": 55393, "vega_signal": -8795837, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627120000}, {"instrument": "SPX", "mid_signal": 14671, "gamma_signal": 3567, "vega_signal": -1246985, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627125000}, {"instrument": "SPX", "mid_signal": -7381007, "gamma_signal": 92943, "vega_signal": 28191246, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627125000}, {"instrument": "SPX", "mid_signal": 425704, "gamma_signal": 10993, "vega_signal": 603222, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627130000}, {"instrument": "SPX", "mid_signal": 1431602, "gamma_signal": -23455, "vega_signal": -1276531, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627130000}, {"instrument": "SPX", "mid_signal": -387067, "gamma_signal": -10900, "vega_signal": -636490, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627135000}, {"instrument": "SPX", "mid_signal": 1172662, "gamma_signal": -11891, "vega_signal": -4793878, "option_type": "P", "stock_price": 6427.4, "utc_time": 1774627135000}, {"instrument": "SPX", "mid_signal": 2492175, "gamma_signal": 38328, "vega_signal": 2134589, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627140000}, {"instrument": "SPX", "mid_signal": 2883636, "gamma_signal": -48316, "vega_signal": -2773399, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627140000}, {"instrument": "SPX", "mid_signal": 16297, "gamma_signal": -932, "vega_signal": -80395, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627145000}, {"instrument": "SPX", "mid_signal": 4583044, "gamma_signal": 13945, "vega_signal": 862135, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627145000}, {"instrument": "SPX", "mid_signal": -1374630, "gamma_signal": -4730, "vega_signal": -8668065, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774627150000}, {"instrument": "SPX", "mid_signal": -1692030, "gamma_signal": 49959, "vega_signal": 3075288, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627150000}, {"instrument": "SPX", "mid_signal": 783595, "gamma_signal": -7048, "vega_signal": 16680367, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627155000}, {"instrument": "SPX", "mid_signal": 2816903, "gamma_signal": -50922, "vega_signal": -1720551, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627155000}, {"instrument": "SPX", "mid_signal": -83035, "gamma_signal": -8572, "vega_signal": 2846583, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627160000}, {"instrument": "SPX", "mid_signal": -934743, "gamma_signal": 14413, "vega_signal": 2398167, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627160000}, {"instrument": "SPX", "mid_signal": 209721, "gamma_signal": 4355, "vega_signal": 250328, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627165000}, {"instrument": "SPX", "mid_signal": -22450, "gamma_signal": -1034, "vega_signal": -102667, "option_type": "P", "stock_price": 6426.1, "utc_time": 1774627165000}, {"instrument": "SPX", "mid_signal": -28980, "gamma_signal": -501, "vega_signal": -365982, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627170000}, {"instrument": "SPX", "mid_signal": 2815869, "gamma_signal": -64745, "vega_signal": -11296421, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627170000}, {"instrument": "SPX", "mid_signal": 2764611, "gamma_signal": 70266, "vega_signal": 4101198, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627175000}, {"instrument": "SPX", "mid_signal": -2612989, "gamma_signal": 54644, "vega_signal": 1106326, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627175000}, {"instrument": "SPX", "mid_signal": 200456, "gamma_signal": 7145, "vega_signal": 435789, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627180000}, {"instrument": "SPX", "mid_signal": 3067181, "gamma_signal": -67390, "vega_signal": -3906483, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627180000}, {"instrument": "SPX", "mid_signal": 210731, "gamma_signal": 1641, "vega_signal": 1642806, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627185000}, {"instrument": "SPX", "mid_signal": 2731407, "gamma_signal": -73130, "vega_signal": -9760148, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627185000}, {"instrument": "SPX", "mid_signal": 831324, "gamma_signal": 6455, "vega_signal": 408065, "option_type": "C", "stock_price": 6427, "utc_time": 1774627190000}, {"instrument": "SPX", "mid_signal": -1930944, "gamma_signal": 44906, "vega_signal": 2628169, "option_type": "P", "stock_price": 6427, "utc_time": 1774627190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6427, "utc_time": 1774627195000}, {"instrument": "SPX", "mid_signal": 281375, "gamma_signal": -2974, "vega_signal": -2325308, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627195000}, {"instrument": "SPX", "mid_signal": 529433, "gamma_signal": 17351, "vega_signal": 1030622, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627200000}, {"instrument": "SPX", "mid_signal": -2963672, "gamma_signal": 42962, "vega_signal": 5441695, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627200000}, {"instrument": "SPX", "mid_signal": -514904, "gamma_signal": -14143, "vega_signal": -836191, "option_type": "C", "stock_price": 6427.6, "utc_time": 1774627205000}, {"instrument": "SPX", "mid_signal": 1717232, "gamma_signal": -26167, "vega_signal": -2882982, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627205000}, {"instrument": "SPX", "mid_signal": 2055023, "gamma_signal": 45394, "vega_signal": 5721535, "option_type": "C", "stock_price": 6428.1, "utc_time": 1774627210000}, {"instrument": "SPX", "mid_signal": 721408, "gamma_signal": -5643, "vega_signal": -328302, "option_type": "P", "stock_price": 6427.9, "utc_time": 1774627210000}, {"instrument": "SPX", "mid_signal": 1256694, "gamma_signal": 35259, "vega_signal": 2041656, "option_type": "C", "stock_price": 6427.5, "utc_time": 1774627215000}, {"instrument": "SPX", "mid_signal": 394203, "gamma_signal": -29868, "vega_signal": -1685729, "option_type": "P", "stock_price": 6427.6, "utc_time": 1774627215000}, {"instrument": "SPX", "mid_signal": 2999541, "gamma_signal": 48405, "vega_signal": 2986742, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627220000}, {"instrument": "SPX", "mid_signal": -739054, "gamma_signal": 19145, "vega_signal": 1105982, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627220000}, {"instrument": "SPX", "mid_signal": 928554, "gamma_signal": 32297, "vega_signal": 1925938, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627225000}, {"instrument": "SPX", "mid_signal": -1901518, "gamma_signal": 33551, "vega_signal": 6962434, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627225000}, {"instrument": "SPX", "mid_signal": 695665, "gamma_signal": 15220, "vega_signal": 894626, "option_type": "C", "stock_price": 6426.9, "utc_time": 1774627230000}, {"instrument": "SPX", "mid_signal": -2633207, "gamma_signal": 69756, "vega_signal": 4155300, "option_type": "P", "stock_price": 6426.9, "utc_time": 1774627230000}, {"instrument": "SPX", "mid_signal": 5184637, "gamma_signal": 132727, "vega_signal": 7621507, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627235000}, {"instrument": "SPX", "mid_signal": -4504710, "gamma_signal": 74826, "vega_signal": 4159287, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627235000}, {"instrument": "SPX", "mid_signal": 1574951, "gamma_signal": 57477, "vega_signal": 3249323, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627240000}, {"instrument": "SPX", "mid_signal": 3402538, "gamma_signal": -75880, "vega_signal": -4400014, "option_type": "P", "stock_price": 6424.9, "utc_time": 1774627240000}, {"instrument": "SPX", "mid_signal": -2411692, "gamma_signal": -2617, "vega_signal": 4113819, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627245000}, {"instrument": "SPX", "mid_signal": 8172272, "gamma_signal": -163622, "vega_signal": -9408410, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627245000}, {"instrument": "SPX", "mid_signal": 1857305, "gamma_signal": 30845, "vega_signal": 1716827, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627250000}, {"instrument": "SPX", "mid_signal": -80826, "gamma_signal": -15232, "vega_signal": -5144164, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627250000}, {"instrument": "SPX", "mid_signal": -1028561, "gamma_signal": -14054, "vega_signal": 431338, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627255000}, {"instrument": "SPX", "mid_signal": 3605534, "gamma_signal": -62776, "vega_signal": -3575878, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627255000}, {"instrument": "SPX", "mid_signal": 564661, "gamma_signal": 7871, "vega_signal": 1567780, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627260000}, {"instrument": "SPX", "mid_signal": 8292170, "gamma_signal": -174706, "vega_signal": -10025465, "option_type": "P", "stock_price": 6422.9, "utc_time": 1774627260000}, {"instrument": "SPX", "mid_signal": 206259, "gamma_signal": 9352, "vega_signal": -644669, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627265000}, {"instrument": "SPX", "mid_signal": -1331340, "gamma_signal": 818, "vega_signal": 130097, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774627265000}, {"instrument": "SPX", "mid_signal": 78522, "gamma_signal": 7854, "vega_signal": 1853217, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627270000}, {"instrument": "SPX", "mid_signal": 4017267, "gamma_signal": -63490, "vega_signal": -17070547, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627270000}, {"instrument": "SPX", "mid_signal": 272309, "gamma_signal": -16473, "vega_signal": -949787, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627275000}, {"instrument": "SPX", "mid_signal": -5775964, "gamma_signal": 118940, "vega_signal": 6853836, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627275000}, {"instrument": "SPX", "mid_signal": -244298, "gamma_signal": -6270, "vega_signal": 141217, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627280000}, {"instrument": "SPX", "mid_signal": 5971052, "gamma_signal": -126986, "vega_signal": -8357257, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627280000}, {"instrument": "SPX", "mid_signal": 483958, "gamma_signal": -5737, "vega_signal": -321843, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627285000}, {"instrument": "SPX", "mid_signal": -2718980, "gamma_signal": 91851, "vega_signal": 5526825, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627285000}, {"instrument": "SPX", "mid_signal": -21495, "gamma_signal": -11393, "vega_signal": -629502, "option_type": "C", "stock_price": 6422.4, "utc_time": 1774627290000}, {"instrument": "SPX", "mid_signal": 1679292, "gamma_signal": -40692, "vega_signal": -2457990, "option_type": "P", "stock_price": 6422.4, "utc_time": 1774627290000}, {"instrument": "SPX", "mid_signal": 406553, "gamma_signal": 10176, "vega_signal": 595149, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627295000}, {"instrument": "SPX", "mid_signal": 3031980, "gamma_signal": -70965, "vega_signal": 1742002, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774627295000}, {"instrument": "SPX", "mid_signal": -10073, "gamma_signal": -6594, "vega_signal": -3162828, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627300000}, {"instrument": "SPX", "mid_signal": -3577417, "gamma_signal": 76510, "vega_signal": 3212545, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774627300000}, {"instrument": "SPX", "mid_signal": 544469, "gamma_signal": 3398, "vega_signal": 213579, "option_type": "C", "stock_price": 6421.9, "utc_time": 1774627305000}, {"instrument": "SPX", "mid_signal": 9164398, "gamma_signal": -174741, "vega_signal": -8117493, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774627305000}, {"instrument": "SPX", "mid_signal": -4896081, "gamma_signal": -116911, "vega_signal": -6743440, "option_type": "C", "stock_price": 6422.5, "utc_time": 1774627310000}, {"instrument": "SPX", "mid_signal": 4825931, "gamma_signal": -88555, "vega_signal": -5109892, "option_type": "P", "stock_price": 6422.5, "utc_time": 1774627310000}, {"instrument": "SPX", "mid_signal": 44928, "gamma_signal": 676, "vega_signal": 349441, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627315000}, {"instrument": "SPX", "mid_signal": -8127344, "gamma_signal": 159696, "vega_signal": 6296908, "option_type": "P", "stock_price": 6422.8, "utc_time": 1774627315000}, {"instrument": "SPX", "mid_signal": 1479418, "gamma_signal": 31463, "vega_signal": 3256784, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627320000}, {"instrument": "SPX", "mid_signal": 5231133, "gamma_signal": -82887, "vega_signal": -6669326, "option_type": "P", "stock_price": 6422.6, "utc_time": 1774627320000}, {"instrument": "SPX", "mid_signal": 208626, "gamma_signal": -1908, "vega_signal": 644599, "option_type": "C", "stock_price": 6422.9, "utc_time": 1774627325000}, {"instrument": "SPX", "mid_signal": 3461975, "gamma_signal": -84836, "vega_signal": -6450797, "option_type": "P", "stock_price": 6422.6, "utc_time": 1774627325000}, {"instrument": "SPX", "mid_signal": 1333521, "gamma_signal": 27902, "vega_signal": -89868, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627330000}, {"instrument": "SPX", "mid_signal": 2986093, "gamma_signal": -64242, "vega_signal": -3812132, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627330000}, {"instrument": "SPX", "mid_signal": -981488, "gamma_signal": -30579, "vega_signal": -1776262, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627335000}, {"instrument": "SPX", "mid_signal": 252602, "gamma_signal": -418, "vega_signal": -5963416, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627335000}, {"instrument": "SPX", "mid_signal": -205253, "gamma_signal": -1442, "vega_signal": -189098, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774627340000}, {"instrument": "SPX", "mid_signal": 184656, "gamma_signal": -2223, "vega_signal": -139972, "option_type": "P", "stock_price": 6423.1, "utc_time": 1774627340000}, {"instrument": "SPX", "mid_signal": 1979372, "gamma_signal": -13396, "vega_signal": -713598, "option_type": "C", "stock_price": 6424.9, "utc_time": 1774627345000}, {"instrument": "SPX", "mid_signal": 2476204, "gamma_signal": -14066, "vega_signal": -7866617, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627345000}, {"instrument": "SPX", "mid_signal": -3070114, "gamma_signal": -51618, "vega_signal": -2905489, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627350000}, {"instrument": "SPX", "mid_signal": 3448983, "gamma_signal": -54082, "vega_signal": -17371388, "option_type": "P", "stock_price": 6425, "utc_time": 1774627350000}, {"instrument": "SPX", "mid_signal": -94590, "gamma_signal": 3172, "vega_signal": 147418, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627355000}, {"instrument": "SPX", "mid_signal": -428406, "gamma_signal": 349, "vega_signal": -89640, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627355000}, {"instrument": "SPX", "mid_signal": -853428, "gamma_signal": -18228, "vega_signal": 340647, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627360000}, {"instrument": "SPX", "mid_signal": -3615717, "gamma_signal": 82465, "vega_signal": 4833050, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627360000}, {"instrument": "SPX", "mid_signal": -254635, "gamma_signal": -18669, "vega_signal": 1471875, "option_type": "C", "stock_price": 6424.4, "utc_time": 1774627365000}, {"instrument": "SPX", "mid_signal": 3624861, "gamma_signal": 22149, "vega_signal": 1162041, "option_type": "P", "stock_price": 6424.4, "utc_time": 1774627365000}, {"instrument": "SPX", "mid_signal": -2237281, "gamma_signal": -30846, "vega_signal": -7837869, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627370000}, {"instrument": "SPX", "mid_signal": 94426, "gamma_signal": 24661, "vega_signal": 3366567, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627370000}, {"instrument": "SPX", "mid_signal": -704373, "gamma_signal": -7107, "vega_signal": -4303275, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627375000}, {"instrument": "SPX", "mid_signal": -692767, "gamma_signal": 13792, "vega_signal": 759205, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627375000}, {"instrument": "SPX", "mid_signal": 2390118, "gamma_signal": 41127, "vega_signal": 8687316, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627380000}, {"instrument": "SPX", "mid_signal": 734008, "gamma_signal": -15048, "vega_signal": -884688, "option_type": "P", "stock_price": 6425.4, "utc_time": 1774627380000}, {"instrument": "SPX", "mid_signal": -3233148, "gamma_signal": -70710, "vega_signal": -4065645, "option_type": "C", "stock_price": 6425.9, "utc_time": 1774627385000}, {"instrument": "SPX", "mid_signal": -566940, "gamma_signal": 13969, "vega_signal": 843170, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627385000}, {"instrument": "SPX", "mid_signal": -325159, "gamma_signal": -10000, "vega_signal": -629489, "option_type": "C", "stock_price": 6426.4, "utc_time": 1774627390000}, {"instrument": "SPX", "mid_signal": 3144885, "gamma_signal": -69653, "vega_signal": -4012815, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627390000}, {"instrument": "SPX", "mid_signal": -238240, "gamma_signal": -34125, "vega_signal": 7068183, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627395000}, {"instrument": "SPX", "mid_signal": 5988685, "gamma_signal": -119227, "vega_signal": -6891125, "option_type": "P", "stock_price": 6426.3, "utc_time": 1774627395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6426.3, "utc_time": 1774627400000}, {"instrument": "SPX", "mid_signal": 2043883, "gamma_signal": -36828, "vega_signal": -3370695, "option_type": "P", "stock_price": 6426.6, "utc_time": 1774627400000}, {"instrument": "SPX", "mid_signal": 3828199, "gamma_signal": 74430, "vega_signal": 4277997, "option_type": "C", "stock_price": 6427.1, "utc_time": 1774627405000}, {"instrument": "SPX", "mid_signal": -3404366, "gamma_signal": 61241, "vega_signal": 3514566, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627405000}, {"instrument": "SPX", "mid_signal": 1886615, "gamma_signal": 30441, "vega_signal": 8016029, "option_type": "C", "stock_price": 6427.4, "utc_time": 1774627410000}, {"instrument": "SPX", "mid_signal": 568492, "gamma_signal": 3225, "vega_signal": 268275, "option_type": "P", "stock_price": 6427.1, "utc_time": 1774627410000}, {"instrument": "SPX", "mid_signal": 2747443, "gamma_signal": 48333, "vega_signal": 8011978, "option_type": "C", "stock_price": 6426.6, "utc_time": 1774627415000}, {"instrument": "SPX", "mid_signal": 1847029, "gamma_signal": -22755, "vega_signal": -1173346, "option_type": "P", "stock_price": 6426.4, "utc_time": 1774627415000}, {"instrument": "SPX", "mid_signal": -86003, "gamma_signal": 2910, "vega_signal": -714526, "option_type": "C", "stock_price": 6426.1, "utc_time": 1774627420000}, {"instrument": "SPX", "mid_signal": -1248089, "gamma_signal": 13928, "vega_signal": 10028852, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627420000}, {"instrument": "SPX", "mid_signal": -1811870, "gamma_signal": -38359, "vega_signal": -2158468, "option_type": "C", "stock_price": 6425.6, "utc_time": 1774627425000}, {"instrument": "SPX", "mid_signal": 308609, "gamma_signal": -6399, "vega_signal": -360343, "option_type": "P", "stock_price": 6425.9, "utc_time": 1774627425000}, {"instrument": "SPX", "mid_signal": 67630, "gamma_signal": 2878, "vega_signal": 179370, "option_type": "C", "stock_price": 6425.1, "utc_time": 1774627430000}, {"instrument": "SPX", "mid_signal": 425585, "gamma_signal": -5534, "vega_signal": -299636, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627430000}, {"instrument": "SPX", "mid_signal": 382393, "gamma_signal": -566, "vega_signal": 3131399, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627435000}, {"instrument": "SPX", "mid_signal": -6829207, "gamma_signal": 150922, "vega_signal": 8522408, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627435000}, {"instrument": "SPX", "mid_signal": 451558, "gamma_signal": 18186, "vega_signal": 1225239, "option_type": "C", "stock_price": 6425.4, "utc_time": 1774627440000}, {"instrument": "SPX", "mid_signal": -665510, "gamma_signal": 5348, "vega_signal": 300035, "option_type": "P", "stock_price": 6425.1, "utc_time": 1774627440000}, {"instrument": "SPX", "mid_signal": 2479289, "gamma_signal": 45609, "vega_signal": 7126931, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627445000}, {"instrument": "SPX", "mid_signal": 359142, "gamma_signal": -9601, "vega_signal": 8454441, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627445000}, {"instrument": "SPX", "mid_signal": 2886460, "gamma_signal": 68162, "vega_signal": 3871827, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627450000}, {"instrument": "SPX", "mid_signal": -2500370, "gamma_signal": 69063, "vega_signal": 4043883, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627450000}, {"instrument": "SPX", "mid_signal": 3481327, "gamma_signal": 31093, "vega_signal": 1988948, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627455000}, {"instrument": "SPX", "mid_signal": -3819282, "gamma_signal": 52891, "vega_signal": 3056892, "option_type": "P", "stock_price": 6424.6, "utc_time": 1774627455000}, {"instrument": "SPX", "mid_signal": -504061, "gamma_signal": 2989, "vega_signal": -25705220, "option_type": "C", "stock_price": 6424.1, "utc_time": 1774627460000}, {"instrument": "SPX", "mid_signal": 1221, "gamma_signal": -3, "vega_signal": -58773, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627460000}, {"instrument": "SPX", "mid_signal": 1861965, "gamma_signal": 59518, "vega_signal": 3447648, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627465000}, {"instrument": "SPX", "mid_signal": 524104, "gamma_signal": -14446, "vega_signal": 615331, "option_type": "P", "stock_price": 6423.6, "utc_time": 1774627465000}, {"instrument": "SPX", "mid_signal": -497095, "gamma_signal": -16642, "vega_signal": -977433, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627470000}, {"instrument": "SPX", "mid_signal": -819003, "gamma_signal": 20236, "vega_signal": 1082785, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627470000}, {"instrument": "SPX", "mid_signal": -294770, "gamma_signal": -6371, "vega_signal": -358008, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627475000}, {"instrument": "SPX", "mid_signal": 811419, "gamma_signal": -16416, "vega_signal": -904082, "option_type": "P", "stock_price": 6424.8, "utc_time": 1774627475000}, {"instrument": "SPX", "mid_signal": 232840, "gamma_signal": 6004, "vega_signal": 338309, "option_type": "C", "stock_price": 6424.6, "utc_time": 1774627480000}, {"instrument": "SPX", "mid_signal": -981663, "gamma_signal": 13075, "vega_signal": 446352, "option_type": "P", "stock_price": 6424.1, "utc_time": 1774627480000}, {"instrument": "SPX", "mid_signal": -44948, "gamma_signal": -876, "vega_signal": -44217, "option_type": "C", "stock_price": 6423.9, "utc_time": 1774627485000}, {"instrument": "SPX", "mid_signal": 2608067, "gamma_signal": -49441, "vega_signal": -2780533, "option_type": "P", "stock_price": 6423.9, "utc_time": 1774627485000}, {"instrument": "SPX", "mid_signal": 154378, "gamma_signal": 4849, "vega_signal": 280637, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627490000}, {"instrument": "SPX", "mid_signal": 736239, "gamma_signal": -17916, "vega_signal": -1012461, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627490000}, {"instrument": "SPX", "mid_signal": -653414, "gamma_signal": -12860, "vega_signal": -719577, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627495000}, {"instrument": "SPX", "mid_signal": 1867423, "gamma_signal": -34922, "vega_signal": -1962468, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627495000}, {"instrument": "SPX", "mid_signal": 2094985, "gamma_signal": 44646, "vega_signal": 2507419, "option_type": "C", "stock_price": 6423.4, "utc_time": 1774627500000}, {"instrument": "SPX", "mid_signal": -1014267, "gamma_signal": 21393, "vega_signal": -2466794, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627500000}, {"instrument": "SPX", "mid_signal": -294724, "gamma_signal": -6370, "vega_signal": -357952, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627505000}, {"instrument": "SPX", "mid_signal": -946873, "gamma_signal": 19290, "vega_signal": 1079324, "option_type": "P", "stock_price": 6423.4, "utc_time": 1774627505000}, {"instrument": "SPX", "mid_signal": 10441, "gamma_signal": 399, "vega_signal": 36860, "option_type": "C", "stock_price": 6423.6, "utc_time": 1774627510000}, {"instrument": "SPX", "mid_signal": 1261717, "gamma_signal": -16272, "vega_signal": -6782152, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627510000}, {"instrument": "SPX", "mid_signal": -8331, "gamma_signal": 692, "vega_signal": 66685, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627515000}, {"instrument": "SPX", "mid_signal": -252816, "gamma_signal": 6136, "vega_signal": 346992, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627515000}, {"instrument": "SPX", "mid_signal": 381008, "gamma_signal": 4212, "vega_signal": 1675298, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627520000}, {"instrument": "SPX", "mid_signal": 3566061, "gamma_signal": -25274, "vega_signal": -3445089, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627520000}, {"instrument": "SPX", "mid_signal": 603221, "gamma_signal": 5905, "vega_signal": 2245750, "option_type": "C", "stock_price": 6423.35, "utc_time": 1774627525000}, {"instrument": "SPX", "mid_signal": 152215, "gamma_signal": -2396, "vega_signal": -1552721, "option_type": "P", "stock_price": 6423.35, "utc_time": 1774627525000}, {"instrument": "SPX", "mid_signal": -729563, "gamma_signal": -11897, "vega_signal": -669873, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627530000}, {"instrument": "SPX", "mid_signal": -1004970, "gamma_signal": 14493, "vega_signal": 2198951, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774627530000}, {"instrument": "SPX", "mid_signal": -4500443, "gamma_signal": -53083, "vega_signal": -3041975, "option_type": "C", "stock_price": 6423.65, "utc_time": 1774627535000}, {"instrument": "SPX", "mid_signal": 1283824, "gamma_signal": -17014, "vega_signal": -923185, "option_type": "P", "stock_price": 6423.65, "utc_time": 1774627535000}, {"instrument": "SPX", "mid_signal": 2582009, "gamma_signal": 76699, "vega_signal": 4397323, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774627540000}, {"instrument": "SPX", "mid_signal": 3318880, "gamma_signal": -68110, "vega_signal": -3931399, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774627540000}, {"instrument": "SPX", "mid_signal": 462060, "gamma_signal": 10227, "vega_signal": 552802, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627545000}, {"instrument": "SPX", "mid_signal": 3344427, "gamma_signal": -58809, "vega_signal": -3215292, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627545000}, {"instrument": "SPX", "mid_signal": 1136074, "gamma_signal": 36810, "vega_signal": 3476776, "option_type": "C", "stock_price": 6422.85, "utc_time": 1774627550000}, {"instrument": "SPX", "mid_signal": -3819739, "gamma_signal": 98445, "vega_signal": 5659113, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627550000}, {"instrument": "SPX", "mid_signal": -6105, "gamma_signal": -186, "vega_signal": 23979, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774627555000}, {"instrument": "SPX", "mid_signal": 1501802, "gamma_signal": -30345, "vega_signal": -1676963, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627560000}, {"instrument": "SPX", "mid_signal": -674881, "gamma_signal": 12885, "vega_signal": -5233796, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627560000}, {"instrument": "SPX", "mid_signal": 5311684, "gamma_signal": 127139, "vega_signal": 5765418, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774627565000}, {"instrument": "SPX", "mid_signal": 400462, "gamma_signal": 33163, "vega_signal": 1810885, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627565000}, {"instrument": "SPX", "mid_signal": 3975791, "gamma_signal": 82443, "vega_signal": 5351846, "option_type": "C", "stock_price": 6421.15, "utc_time": 1774627570000}, {"instrument": "SPX", "mid_signal": 1552939, "gamma_signal": 5900, "vega_signal": -712556, "option_type": "P", "stock_price": 6421.05, "utc_time": 1774627570000}, {"instrument": "SPX", "mid_signal": 1596075, "gamma_signal": 18664, "vega_signal": 9090825, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627575000}, {"instrument": "SPX", "mid_signal": 1444190, "gamma_signal": -3247, "vega_signal": 8268638, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627575000}, {"instrument": "SPX", "mid_signal": -2812048, "gamma_signal": -65024, "vega_signal": -3622223, "option_type": "C", "stock_price": 6423.15, "utc_time": 1774627580000}, {"instrument": "SPX", "mid_signal": -1423048, "gamma_signal": 24353, "vega_signal": 2760033, "option_type": "P", "stock_price": 6423.15, "utc_time": 1774627580000}, {"instrument": "SPX", "mid_signal": -1245844, "gamma_signal": -33660, "vega_signal": -1902682, "option_type": "C", "stock_price": 6422.55, "utc_time": 1774627585000}, {"instrument": "SPX", "mid_signal": 1665022, "gamma_signal": -35730, "vega_signal": -2009104, "option_type": "P", "stock_price": 6422.55, "utc_time": 1774627585000}, {"instrument": "SPX", "mid_signal": 449331, "gamma_signal": 10751, "vega_signal": 611401, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627590000}, {"instrument": "SPX", "mid_signal": 487729, "gamma_signal": -11980, "vega_signal": -676790, "option_type": "P", "stock_price": 6421.15, "utc_time": 1774627590000}, {"instrument": "SPX", "mid_signal": -764470, "gamma_signal": -18260, "vega_signal": -1224722, "option_type": "C", "stock_price": 6420.85, "utc_time": 1774627595000}, {"instrument": "SPX", "mid_signal": 345559, "gamma_signal": -2222, "vega_signal": -118350, "option_type": "P", "stock_price": 6420.85, "utc_time": 1774627595000}, {"instrument": "SPX", "mid_signal": 30840, "gamma_signal": 1217, "vega_signal": 93597, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774627600000}, {"instrument": "SPX", "mid_signal": -3328026, "gamma_signal": 73204, "vega_signal": 1414628, "option_type": "P", "stock_price": 6421.35, "utc_time": 1774627600000}, {"instrument": "SPX", "mid_signal": -527921, "gamma_signal": -4454, "vega_signal": -6577762, "option_type": "C", "stock_price": 6421.35, "utc_time": 1774627605000}, {"instrument": "SPX", "mid_signal": -280911, "gamma_signal": 9732, "vega_signal": 590557, "option_type": "P", "stock_price": 6421.65, "utc_time": 1774627605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6421.65, "utc_time": 1774627610000}, {"instrument": "SPX", "mid_signal": -897322, "gamma_signal": 5811, "vega_signal": 4465675, "option_type": "P", "stock_price": 6421.75, "utc_time": 1774627610000}, {"instrument": "SPX", "mid_signal": -70776, "gamma_signal": -2703, "vega_signal": -169450, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627615000}, {"instrument": "SPX", "mid_signal": 2169857, "gamma_signal": -21158, "vega_signal": -2600638, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627615000}, {"instrument": "SPX", "mid_signal": 39085, "gamma_signal": 4787, "vega_signal": -1046092, "option_type": "C", "stock_price": 6421.85, "utc_time": 1774627620000}, {"instrument": "SPX", "mid_signal": 248268, "gamma_signal": -4123, "vega_signal": -234042, "option_type": "P", "stock_price": 6421.85, "utc_time": 1774627620000}, {"instrument": "SPX", "mid_signal": 267464, "gamma_signal": 734, "vega_signal": 3590552, "option_type": "C", "stock_price": 6422.15, "utc_time": 1774627625000}, {"instrument": "SPX", "mid_signal": 247800, "gamma_signal": -6571, "vega_signal": -357184, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627630000}, {"instrument": "SPX", "mid_signal": -478705, "gamma_signal": 21721, "vega_signal": -145683, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627630000}, {"instrument": "SPX", "mid_signal": -161046, "gamma_signal": -3965, "vega_signal": -2133498, "option_type": "C", "stock_price": 6422.65, "utc_time": 1774627635000}, {"instrument": "SPX", "mid_signal": -77123, "gamma_signal": 89, "vega_signal": -26834, "option_type": "P", "stock_price": 6422.65, "utc_time": 1774627635000}, {"instrument": "SPX", "mid_signal": 137783, "gamma_signal": 39, "vega_signal": 639050, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627640000}, {"instrument": "SPX", "mid_signal": 1834894, "gamma_signal": -24456, "vega_signal": -5601702, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627640000}, {"instrument": "SPX", "mid_signal": 29587, "gamma_signal": 304, "vega_signal": 14887, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627645000}, {"instrument": "SPX", "mid_signal": 1732507, "gamma_signal": -14911, "vega_signal": -847909, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627645000}, {"instrument": "SPX", "mid_signal": 327236, "gamma_signal": 10144, "vega_signal": 575693, "option_type": "C", "stock_price": 6422.35, "utc_time": 1774627650000}, {"instrument": "SPX", "mid_signal": -541912, "gamma_signal": 12542, "vega_signal": 693138, "option_type": "P", "stock_price": 6422.35, "utc_time": 1774627650000}, {"instrument": "SPX", "mid_signal": 2645270, "gamma_signal": 54812, "vega_signal": 3039085, "option_type": "C", "stock_price": 6420.65, "utc_time": 1774627655000}, {"instrument": "SPX", "mid_signal": 1528449, "gamma_signal": -32532, "vega_signal": -2135459, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774627655000}, {"instrument": "SPX", "mid_signal": 2395568, "gamma_signal": 60463, "vega_signal": 3352274, "option_type": "C", "stock_price": 6420.35, "utc_time": 1774627660000}, {"instrument": "SPX", "mid_signal": 4126378, "gamma_signal": -74024, "vega_signal": -268988, "option_type": "P", "stock_price": 6420.65, "utc_time": 1774627660000}, {"instrument": "SPX", "mid_signal": 1663947, "gamma_signal": 45662, "vega_signal": 6205665, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774627665000}, {"instrument": "SPX", "mid_signal": 1386877, "gamma_signal": -24783, "vega_signal": 738324, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774627665000}, {"instrument": "SPX", "mid_signal": -494618, "gamma_signal": -11987, "vega_signal": -2009278, "option_type": "C", "stock_price": 6419.85, "utc_time": 1774627670000}, {"instrument": "SPX", "mid_signal": -3219652, "gamma_signal": 36035, "vega_signal": 8177451, "option_type": "P", "stock_price": 6419.85, "utc_time": 1774627670000}, {"instrument": "SPX", "mid_signal": 1984692, "gamma_signal": 38029, "vega_signal": -3952841, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627675000}, {"instrument": "SPX", "mid_signal": -1876482, "gamma_signal": 37480, "vega_signal": 2080033, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627675000}, {"instrument": "SPX", "mid_signal": 1196247, "gamma_signal": -2087, "vega_signal": 63945, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774627680000}, {"instrument": "SPX", "mid_signal": -4228432, "gamma_signal": 81284, "vega_signal": 10311205, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774627680000}, {"instrument": "SPX", "mid_signal": 5243118, "gamma_signal": 112390, "vega_signal": 6259228, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627685000}, {"instrument": "SPX", "mid_signal": -6035653, "gamma_signal": -21215, "vega_signal": 12505331, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627685000}, {"instrument": "SPX", "mid_signal": -7750, "gamma_signal": 1244, "vega_signal": 312834, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627690000}, {"instrument": "SPX", "mid_signal": -1783984, "gamma_signal": 41001, "vega_signal": 921171, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627690000}, {"instrument": "SPX", "mid_signal": 1930475, "gamma_signal": 25765, "vega_signal": 1417850, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627695000}, {"instrument": "SPX", "mid_signal": 1417053, "gamma_signal": -1109, "vega_signal": 9332, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774627695000}, {"instrument": "SPX", "mid_signal": -698072, "gamma_signal": -18972, "vega_signal": -1155284, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774627700000}, {"instrument": "SPX", "mid_signal": 4016055, "gamma_signal": -86264, "vega_signal": -4885702, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627700000}, {"instrument": "SPX", "mid_signal": -1725681, "gamma_signal": -33495, "vega_signal": -3369759, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774627705000}, {"instrument": "SPX", "mid_signal": 4354114, "gamma_signal": -43353, "vega_signal": 557075, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774627705000}, {"instrument": "SPX", "mid_signal": 1352269, "gamma_signal": 42762, "vega_signal": -3572585, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774627710000}, {"instrument": "SPX", "mid_signal": 2008340, "gamma_signal": -38302, "vega_signal": -2441383, "option_type": "P", "stock_price": 6416.75, "utc_time": 1774627710000}, {"instrument": "SPX", "mid_signal": -88167, "gamma_signal": 2661, "vega_signal": 234956, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627715000}, {"instrument": "SPX", "mid_signal": -638406, "gamma_signal": -13318, "vega_signal": 15300486, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627715000}, {"instrument": "SPX", "mid_signal": -698674, "gamma_signal": -24251, "vega_signal": 17641, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627720000}, {"instrument": "SPX", "mid_signal": -3962674, "gamma_signal": 82266, "vega_signal": 7422408, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627720000}, {"instrument": "SPX", "mid_signal": -1603747, "gamma_signal": -13757, "vega_signal": -6409065, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627725000}, {"instrument": "SPX", "mid_signal": -555511, "gamma_signal": -984, "vega_signal": 64792, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627725000}, {"instrument": "SPX", "mid_signal": 759519, "gamma_signal": 19592, "vega_signal": 1097681, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627730000}, {"instrument": "SPX", "mid_signal": -560647, "gamma_signal": 18780, "vega_signal": 1089916, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627730000}, {"instrument": "SPX", "mid_signal": 3127173, "gamma_signal": 1940, "vega_signal": -783043, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627735000}, {"instrument": "SPX", "mid_signal": -1273037, "gamma_signal": 31552, "vega_signal": 1740041, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627735000}, {"instrument": "SPX", "mid_signal": -181402, "gamma_signal": -13586, "vega_signal": -2406625, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627740000}, {"instrument": "SPX", "mid_signal": 939399, "gamma_signal": -24444, "vega_signal": -1345753, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774627740000}, {"instrument": "SPX", "mid_signal": 1594486, "gamma_signal": 29144, "vega_signal": 1626493, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774627745000}, {"instrument": "SPX", "mid_signal": -3052522, "gamma_signal": 58329, "vega_signal": 4754490, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627745000}, {"instrument": "SPX", "mid_signal": -1686818, "gamma_signal": -54310, "vega_signal": -3012700, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627750000}, {"instrument": "SPX", "mid_signal": 787619, "gamma_signal": 17503, "vega_signal": -9080187, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774627750000}, {"instrument": "SPX", "mid_signal": 347802, "gamma_signal": -2303, "vega_signal": -232209, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774627755000}, {"instrument": "SPX", "mid_signal": -1910602, "gamma_signal": 37432, "vega_signal": 13825374, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627755000}, {"instrument": "SPX", "mid_signal": 1787939, "gamma_signal": 26743, "vega_signal": 1106151, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627760000}, {"instrument": "SPX", "mid_signal": -3430268, "gamma_signal": 55433, "vega_signal": 6931488, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627760000}, {"instrument": "SPX", "mid_signal": -820330, "gamma_signal": -55517, "vega_signal": 3971641, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627765000}, {"instrument": "SPX", "mid_signal": 1184372, "gamma_signal": -19271, "vega_signal": -1051670, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627765000}, {"instrument": "SPX", "mid_signal": 1115946, "gamma_signal": 25386, "vega_signal": 1403597, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627770000}, {"instrument": "SPX", "mid_signal": 29770, "gamma_signal": 60, "vega_signal": 17035, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774627770000}, {"instrument": "SPX", "mid_signal": 475761, "gamma_signal": 12753, "vega_signal": 497496, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627775000}, {"instrument": "SPX", "mid_signal": -14696, "gamma_signal": 860, "vega_signal": 43922, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627775000}, {"instrument": "SPX", "mid_signal": 519510, "gamma_signal": 11531, "vega_signal": 563727, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627780000}, {"instrument": "SPX", "mid_signal": 102696, "gamma_signal": -9475, "vega_signal": 884884, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627780000}, {"instrument": "SPX", "mid_signal": 3678018, "gamma_signal": 77969, "vega_signal": 4333516, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774627785000}, {"instrument": "SPX", "mid_signal": 10083125, "gamma_signal": -169607, "vega_signal": -9443710, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774627785000}, {"instrument": "SPX", "mid_signal": -171284, "gamma_signal": -16561, "vega_signal": 175815, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774627790000}, {"instrument": "SPX", "mid_signal": 2103280, "gamma_signal": -15336, "vega_signal": -8094030, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774627790000}, {"instrument": "SPX", "mid_signal": 1143045, "gamma_signal": 18841, "vega_signal": 1072220, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627795000}, {"instrument": "SPX", "mid_signal": -159946, "gamma_signal": 14075, "vega_signal": 709450, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627795000}, {"instrument": "SPX", "mid_signal": -3053188, "gamma_signal": -64580, "vega_signal": -6224010, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774627800000}, {"instrument": "SPX", "mid_signal": -1358231, "gamma_signal": 48108, "vega_signal": 2786764, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774627800000}, {"instrument": "SPX", "mid_signal": 5825779, "gamma_signal": 134888, "vega_signal": 10701352, "option_type": "C", "stock_price": 6414.8, "utc_time": 1774627805000}, {"instrument": "SPX", "mid_signal": 3039291, "gamma_signal": -33968, "vega_signal": 4585307, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774627805000}, {"instrument": "SPX", "mid_signal": 1535253, "gamma_signal": 42580, "vega_signal": 2366387, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774627810000}, {"instrument": "SPX", "mid_signal": -3639343, "gamma_signal": 21768, "vega_signal": 21006766, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774627810000}, {"instrument": "SPX", "mid_signal": -1458848, "gamma_signal": -29156, "vega_signal": -1720188, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627815000}, {"instrument": "SPX", "mid_signal": 3594758, "gamma_signal": -56200, "vega_signal": -1426085, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774627815000}, {"instrument": "SPX", "mid_signal": -322586, "gamma_signal": -6527, "vega_signal": -384468, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774627820000}, {"instrument": "SPX", "mid_signal": 16793, "gamma_signal": 34058, "vega_signal": -7388324, "option_type": "P", "stock_price": 6415.6, "utc_time": 1774627820000}, {"instrument": "SPX", "mid_signal": 488455, "gamma_signal": -6560, "vega_signal": 1313417, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774627825000}, {"instrument": "SPX", "mid_signal": 2394755, "gamma_signal": -37709, "vega_signal": -3502433, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774627825000}, {"instrument": "SPX", "mid_signal": -39716, "gamma_signal": -7193, "vega_signal": -588179, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627830000}, {"instrument": "SPX", "mid_signal": 479522, "gamma_signal": -8705, "vega_signal": -472420, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774627830000}, {"instrument": "SPX", "mid_signal": -1148354, "gamma_signal": -18999, "vega_signal": -1048069, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774627835000}, {"instrument": "SPX", "mid_signal": 32311, "gamma_signal": -579, "vega_signal": 1155586, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774627835000}, {"instrument": "SPX", "mid_signal": 1556067, "gamma_signal": 20188, "vega_signal": 7083749, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774627840000}, {"instrument": "SPX", "mid_signal": 2108598, "gamma_signal": -54560, "vega_signal": -2961920, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774627840000}, {"instrument": "SPX", "mid_signal": 1894570, "gamma_signal": 20996, "vega_signal": 7446313, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627845000}, {"instrument": "SPX", "mid_signal": 3371205, "gamma_signal": -62374, "vega_signal": -6550959, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627845000}, {"instrument": "SPX", "mid_signal": 587155, "gamma_signal": 6763, "vega_signal": 417397, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774627850000}, {"instrument": "SPX", "mid_signal": 2812073, "gamma_signal": -42060, "vega_signal": -7014404, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627850000}, {"instrument": "SPX", "mid_signal": -310255, "gamma_signal": -6906, "vega_signal": -1372011, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627855000}, {"instrument": "SPX", "mid_signal": 921613, "gamma_signal": 8986, "vega_signal": -2448250, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627855000}, {"instrument": "SPX", "mid_signal": -260952, "gamma_signal": -1623, "vega_signal": -81038, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774627860000}, {"instrument": "SPX", "mid_signal": 1104384, "gamma_signal": -32920, "vega_signal": -1859493, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774627860000}, {"instrument": "SPX", "mid_signal": 739747, "gamma_signal": 2044, "vega_signal": 1587822, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774627865000}, {"instrument": "SPX", "mid_signal": 1677994, "gamma_signal": -49500, "vega_signal": -63747, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774627865000}, {"instrument": "SPX", "mid_signal": -917602, "gamma_signal": -6264, "vega_signal": -8857229, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774627870000}, {"instrument": "SPX", "mid_signal": 2139539, "gamma_signal": -50747, "vega_signal": -2860526, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774627870000}, {"instrument": "SPX", "mid_signal": -6363608, "gamma_signal": -103365, "vega_signal": -7063138, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774627875000}, {"instrument": "SPX", "mid_signal": -4250112, "gamma_signal": 86291, "vega_signal": 9471962, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774627875000}, {"instrument": "SPX", "mid_signal": -2173760, "gamma_signal": -68261, "vega_signal": -8945250, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774627880000}, {"instrument": "SPX", "mid_signal": 2484422, "gamma_signal": -45337, "vega_signal": -5289451, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774627880000}, {"instrument": "SPX", "mid_signal": -2215477, "gamma_signal": -14639, "vega_signal": -13184293, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774627885000}, {"instrument": "SPX", "mid_signal": -1730380, "gamma_signal": 38725, "vega_signal": 2153352, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774627885000}, {"instrument": "SPX", "mid_signal": -2369593, "gamma_signal": -60180, "vega_signal": -1918022, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627890000}, {"instrument": "SPX", "mid_signal": 2190327, "gamma_signal": -27046, "vega_signal": -3049811, "option_type": "P", "stock_price": 6414.35, "utc_time": 1774627890000}, {"instrument": "SPX", "mid_signal": 1217213, "gamma_signal": 31846, "vega_signal": -9488837, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774627895000}, {"instrument": "SPX", "mid_signal": -140046, "gamma_signal": 4063, "vega_signal": -1264266, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627895000}, {"instrument": "SPX", "mid_signal": 1630441, "gamma_signal": 39178, "vega_signal": -13737651, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627900000}, {"instrument": "SPX", "mid_signal": -2841931, "gamma_signal": 77419, "vega_signal": 2898431, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627900000}, {"instrument": "SPX", "mid_signal": 4323023, "gamma_signal": 74569, "vega_signal": 4401841, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627905000}, {"instrument": "SPX", "mid_signal": 1663863, "gamma_signal": -40596, "vega_signal": -3413085, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627905000}, {"instrument": "SPX", "mid_signal": -320720, "gamma_signal": -6501, "vega_signal": -2722528, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627910000}, {"instrument": "SPX", "mid_signal": 1727937, "gamma_signal": -10733, "vega_signal": -505062, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774627910000}, {"instrument": "SPX", "mid_signal": -1725358, "gamma_signal": -72053, "vega_signal": -3921987, "option_type": "C", "stock_price": 6413.85, "utc_time": 1774627915000}, {"instrument": "SPX", "mid_signal": -1250907, "gamma_signal": 25557, "vega_signal": 1398049, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774627915000}, {"instrument": "SPX", "mid_signal": 133234, "gamma_signal": 4865, "vega_signal": 533143, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627920000}, {"instrument": "SPX", "mid_signal": -1369103, "gamma_signal": 30352, "vega_signal": 1676708, "option_type": "P", "stock_price": 6414.25, "utc_time": 1774627920000}, {"instrument": "SPX", "mid_signal": 1376707, "gamma_signal": 23268, "vega_signal": 25053251, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627925000}, {"instrument": "SPX", "mid_signal": -708611, "gamma_signal": 24448, "vega_signal": 279268, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774627925000}, {"instrument": "SPX", "mid_signal": 1777287, "gamma_signal": 34550, "vega_signal": 8533260, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774627930000}, {"instrument": "SPX", "mid_signal": -857994, "gamma_signal": 21787, "vega_signal": 1275434, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774627930000}, {"instrument": "SPX", "mid_signal": 787234, "gamma_signal": 12265, "vega_signal": 1187163, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774627935000}, {"instrument": "SPX", "mid_signal": 938135, "gamma_signal": -14433, "vega_signal": 819741, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774627935000}, {"instrument": "SPX", "mid_signal": -688317, "gamma_signal": -14241, "vega_signal": -796617, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774627940000}, {"instrument": "SPX", "mid_signal": 707353, "gamma_signal": -9657, "vega_signal": 174162, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627940000}, {"instrument": "SPX", "mid_signal": -1989746, "gamma_signal": -52648, "vega_signal": -3531740, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627945000}, {"instrument": "SPX", "mid_signal": 498032, "gamma_signal": -5696, "vega_signal": 2212459, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774627945000}, {"instrument": "SPX", "mid_signal": 2987998, "gamma_signal": 61486, "vega_signal": 3705196, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627950000}, {"instrument": "SPX", "mid_signal": -1190679, "gamma_signal": 40749, "vega_signal": 2239019, "option_type": "P", "stock_price": 6417.05, "utc_time": 1774627950000}, {"instrument": "SPX", "mid_signal": 3375269, "gamma_signal": 79793, "vega_signal": 5882623, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774627955000}, {"instrument": "SPX", "mid_signal": 1531820, "gamma_signal": -34463, "vega_signal": -1898960, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627955000}, {"instrument": "SPX", "mid_signal": -1262173, "gamma_signal": -23936, "vega_signal": -7450318, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627960000}, {"instrument": "SPX", "mid_signal": 1121668, "gamma_signal": -28378, "vega_signal": -1563895, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627960000}, {"instrument": "SPX", "mid_signal": 1815674, "gamma_signal": 39508, "vega_signal": 3799063, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774627965000}, {"instrument": "SPX", "mid_signal": 971814, "gamma_signal": -28944, "vega_signal": -1612264, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627965000}, {"instrument": "SPX", "mid_signal": -1155602, "gamma_signal": -35118, "vega_signal": -2006496, "option_type": "C", "stock_price": 6416.25, "utc_time": 1774627970000}, {"instrument": "SPX", "mid_signal": -3353875, "gamma_signal": 48340, "vega_signal": 4043690, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774627970000}, {"instrument": "SPX", "mid_signal": 934430, "gamma_signal": 22749, "vega_signal": -1315186, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774627975000}, {"instrument": "SPX", "mid_signal": 1195275, "gamma_signal": -19911, "vega_signal": -1086001, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774627975000}, {"instrument": "SPX", "mid_signal": 133446, "gamma_signal": 4436, "vega_signal": 253873, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774627980000}, {"instrument": "SPX", "mid_signal": -688454, "gamma_signal": 12446, "vega_signal": 682161, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774627980000}, {"instrument": "SPX", "mid_signal": -1362586, "gamma_signal": 14812, "vega_signal": -14405592, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774627985000}, {"instrument": "SPX", "mid_signal": 7100413, "gamma_signal": -30773, "vega_signal": -3100252, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774627985000}, {"instrument": "SPX", "mid_signal": -1676978, "gamma_signal": -35728, "vega_signal": -1550459, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774627990000}, {"instrument": "SPX", "mid_signal": -3611141, "gamma_signal": 88683, "vega_signal": 3442003, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774627990000}, {"instrument": "SPX", "mid_signal": -2896334, "gamma_signal": -72171, "vega_signal": 4500089, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774627995000}, {"instrument": "SPX", "mid_signal": -1119495, "gamma_signal": 25597, "vega_signal": 1396765, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774627995000}, {"instrument": "SPX", "mid_signal": -10253, "gamma_signal": -8112, "vega_signal": -924158, "option_type": "C", "stock_price": 6418.65, "utc_time": 1774628000000}, {"instrument": "SPX", "mid_signal": -3129015, "gamma_signal": 49526, "vega_signal": 2829984, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774628000000}, {"instrument": "SPX", "mid_signal": 910611, "gamma_signal": 26639, "vega_signal": 1545775, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628005000}, {"instrument": "SPX", "mid_signal": 6727442, "gamma_signal": -39988, "vega_signal": -2373771, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628005000}, {"instrument": "SPX", "mid_signal": -1392034, "gamma_signal": -38078, "vega_signal": -3653383, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774628010000}, {"instrument": "SPX", "mid_signal": 870842, "gamma_signal": -11360, "vega_signal": -630385, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628010000}, {"instrument": "SPX", "mid_signal": 766622, "gamma_signal": 7638, "vega_signal": 378134, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628015000}, {"instrument": "SPX", "mid_signal": 624331, "gamma_signal": -54624, "vega_signal": 2012102, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628015000}, {"instrument": "SPX", "mid_signal": -1763382, "gamma_signal": -18315, "vega_signal": -8055654, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774628020000}, {"instrument": "SPX", "mid_signal": -316869, "gamma_signal": 15198, "vega_signal": 842290, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628020000}, {"instrument": "SPX", "mid_signal": 1856917, "gamma_signal": 39294, "vega_signal": 4124955, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628025000}, {"instrument": "SPX", "mid_signal": -1820763, "gamma_signal": 43961, "vega_signal": 2398872, "option_type": "P", "stock_price": 6417.25, "utc_time": 1774628025000}, {"instrument": "SPX", "mid_signal": 1059334, "gamma_signal": 10744, "vega_signal": 486250, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628030000}, {"instrument": "SPX", "mid_signal": -2054649, "gamma_signal": 38263, "vega_signal": 9766849, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628030000}, {"instrument": "SPX", "mid_signal": -872938, "gamma_signal": -10128, "vega_signal": -3387490, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628035000}, {"instrument": "SPX", "mid_signal": 2606328, "gamma_signal": -30049, "vega_signal": -313915, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628035000}, {"instrument": "SPX", "mid_signal": 365589, "gamma_signal": 3029, "vega_signal": -110238, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628040000}, {"instrument": "SPX", "mid_signal": -426812, "gamma_signal": 6444, "vega_signal": 1994487, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628040000}, {"instrument": "SPX", "mid_signal": -137470, "gamma_signal": -5366, "vega_signal": -325990, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628045000}, {"instrument": "SPX", "mid_signal": -218369, "gamma_signal": 7960, "vega_signal": 470956, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628045000}, {"instrument": "SPX", "mid_signal": 113636, "gamma_signal": 3531, "vega_signal": 202072, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628050000}, {"instrument": "SPX", "mid_signal": 540467, "gamma_signal": -9581, "vega_signal": 1137566, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628050000}, {"instrument": "SPX", "mid_signal": -993033, "gamma_signal": -29042, "vega_signal": -1596449, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628055000}, {"instrument": "SPX", "mid_signal": -288668, "gamma_signal": 6513, "vega_signal": 349755, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628055000}, {"instrument": "SPX", "mid_signal": 1831950, "gamma_signal": 38187, "vega_signal": 2058820, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628060000}, {"instrument": "SPX", "mid_signal": 891659, "gamma_signal": -21563, "vega_signal": -1183823, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628060000}, {"instrument": "SPX", "mid_signal": -98807, "gamma_signal": -4962, "vega_signal": -218409, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628065000}, {"instrument": "SPX", "mid_signal": -2351898, "gamma_signal": 43544, "vega_signal": 2342613, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628065000}, {"instrument": "SPX", "mid_signal": -221714, "gamma_signal": -9351, "vega_signal": 3377474, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628070000}, {"instrument": "SPX", "mid_signal": 1598611, "gamma_signal": -2924, "vega_signal": -4136641, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628070000}, {"instrument": "SPX", "mid_signal": 764715, "gamma_signal": 21463, "vega_signal": 1231175, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628075000}, {"instrument": "SPX", "mid_signal": -588858, "gamma_signal": 1924, "vega_signal": 107728, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628075000}, {"instrument": "SPX", "mid_signal": 215590, "gamma_signal": 5894, "vega_signal": 304278, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628080000}, {"instrument": "SPX", "mid_signal": -177790, "gamma_signal": 7001, "vega_signal": 400829, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628080000}, {"instrument": "SPX", "mid_signal": -2103873, "gamma_signal": -53023, "vega_signal": -1597575, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628085000}, {"instrument": "SPX", "mid_signal": -1416254, "gamma_signal": 34402, "vega_signal": 1836113, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628085000}, {"instrument": "SPX", "mid_signal": 11150, "gamma_signal": 144, "vega_signal": -5070, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628090000}, {"instrument": "SPX", "mid_signal": -1509359, "gamma_signal": 48962, "vega_signal": 4847961, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628090000}, {"instrument": "SPX", "mid_signal": -2409668, "gamma_signal": -51304, "vega_signal": -2260010, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628095000}, {"instrument": "SPX", "mid_signal": -1806701, "gamma_signal": 52687, "vega_signal": 2809836, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628095000}, {"instrument": "SPX", "mid_signal": -2594147, "gamma_signal": 29988, "vega_signal": -777344, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628100000}, {"instrument": "SPX", "mid_signal": 3268844, "gamma_signal": -69307, "vega_signal": -3721286, "option_type": "P", "stock_price": 6418.35, "utc_time": 1774628100000}, {"instrument": "SPX", "mid_signal": 812124, "gamma_signal": 22505, "vega_signal": 1248039, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628105000}, {"instrument": "SPX", "mid_signal": -657244, "gamma_signal": 10435, "vega_signal": 507826, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628105000}, {"instrument": "SPX", "mid_signal": -1061028, "gamma_signal": -15437, "vega_signal": -1580598, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628110000}, {"instrument": "SPX", "mid_signal": 2496444, "gamma_signal": -46816, "vega_signal": -9964580, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628110000}, {"instrument": "SPX", "mid_signal": 1160743, "gamma_signal": 19986, "vega_signal": 5601309, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628115000}, {"instrument": "SPX", "mid_signal": 75267, "gamma_signal": 5485, "vega_signal": -2319694, "option_type": "P", "stock_price": 6416.55, "utc_time": 1774628115000}, {"instrument": "SPX", "mid_signal": 2411163, "gamma_signal": 59131, "vega_signal": 1606125, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628120000}, {"instrument": "SPX", "mid_signal": 1154939, "gamma_signal": -32030, "vega_signal": -1703593, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628120000}, {"instrument": "SPX", "mid_signal": 1742175, "gamma_signal": 47205, "vega_signal": 2728280, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628125000}, {"instrument": "SPX", "mid_signal": 1760753, "gamma_signal": -35700, "vega_signal": -1879819, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628125000}, {"instrument": "SPX", "mid_signal": 1160087, "gamma_signal": 43693, "vega_signal": 1752523, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628130000}, {"instrument": "SPX", "mid_signal": -2691251, "gamma_signal": 74291, "vega_signal": 3972303, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628130000}, {"instrument": "SPX", "mid_signal": 235990, "gamma_signal": 3596, "vega_signal": 173955, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628135000}, {"instrument": "SPX", "mid_signal": 1761361, "gamma_signal": -31855, "vega_signal": -1711753, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628135000}, {"instrument": "SPX", "mid_signal": 1212922, "gamma_signal": 21273, "vega_signal": 1124989, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628140000}, {"instrument": "SPX", "mid_signal": -2865899, "gamma_signal": -6156, "vega_signal": 2182488, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628140000}, {"instrument": "SPX", "mid_signal": -430685, "gamma_signal": -14106, "vega_signal": -790416, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628145000}, {"instrument": "SPX", "mid_signal": 105321, "gamma_signal": -3975, "vega_signal": -218030, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628150000}, {"instrument": "SPX", "mid_signal": -1464723, "gamma_signal": 29066, "vega_signal": 6531958, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628150000}, {"instrument": "SPX", "mid_signal": 65457, "gamma_signal": 107, "vega_signal": 4816, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628155000}, {"instrument": "SPX", "mid_signal": -991536, "gamma_signal": 20107, "vega_signal": 1069876, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628155000}, {"instrument": "SPX", "mid_signal": 401610, "gamma_signal": 12212, "vega_signal": 820719, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628160000}, {"instrument": "SPX", "mid_signal": -1113835, "gamma_signal": 7368, "vega_signal": 8049018, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628160000}, {"instrument": "SPX", "mid_signal": 3115554, "gamma_signal": 71112, "vega_signal": 3793920, "option_type": "C", "stock_price": 6416.75, "utc_time": 1774628165000}, {"instrument": "SPX", "mid_signal": -603693, "gamma_signal": 13145, "vega_signal": 699739, "option_type": "P", "stock_price": 6416.75, "utc_time": 1774628165000}, {"instrument": "SPX", "mid_signal": -65626, "gamma_signal": 118, "vega_signal": 6650, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628170000}, {"instrument": "SPX", "mid_signal": 761349, "gamma_signal": -16629, "vega_signal": -894093, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628170000}, {"instrument": "SPX", "mid_signal": 356193, "gamma_signal": 7829, "vega_signal": -455645, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628175000}, {"instrument": "SPX", "mid_signal": -1963121, "gamma_signal": 50326, "vega_signal": 2674265, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628180000}, {"instrument": "SPX", "mid_signal": 1588833, "gamma_signal": -26725, "vega_signal": -1425013, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628180000}, {"instrument": "SPX", "mid_signal": -26052, "gamma_signal": -1068, "vega_signal": -76705, "option_type": "C", "stock_price": 6415.75, "utc_time": 1774628185000}, {"instrument": "SPX", "mid_signal": 1036428, "gamma_signal": -16202, "vega_signal": -2214160, "option_type": "P", "stock_price": 6415.75, "utc_time": 1774628185000}, {"instrument": "SPX", "mid_signal": -344839, "gamma_signal": -8847, "vega_signal": -2147507, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628190000}, {"instrument": "SPX", "mid_signal": 307429, "gamma_signal": 643, "vega_signal": -2034803, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628190000}, {"instrument": "SPX", "mid_signal": -889844, "gamma_signal": -26268, "vega_signal": -1432922, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628195000}, {"instrument": "SPX", "mid_signal": -825437, "gamma_signal": 14223, "vega_signal": 755490, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774628195000}, {"instrument": "SPX", "mid_signal": 549526, "gamma_signal": 12823, "vega_signal": 684587, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628200000}, {"instrument": "SPX", "mid_signal": 297926, "gamma_signal": 10594, "vega_signal": -1088014, "option_type": "P", "stock_price": 6415.55, "utc_time": 1774628200000}, {"instrument": "SPX", "mid_signal": 1768471, "gamma_signal": 56945, "vega_signal": 3169508, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628205000}, {"instrument": "SPX", "mid_signal": -2163657, "gamma_signal": 51361, "vega_signal": 2752673, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628205000}, {"instrument": "SPX", "mid_signal": 368778, "gamma_signal": 8277, "vega_signal": 433489, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628210000}, {"instrument": "SPX", "mid_signal": -857037, "gamma_signal": 19228, "vega_signal": 2254221, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628210000}, {"instrument": "SPX", "mid_signal": -426208, "gamma_signal": -11069, "vega_signal": 579337, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628215000}, {"instrument": "SPX", "mid_signal": -596185, "gamma_signal": 11200, "vega_signal": -4222605, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628215000}, {"instrument": "SPX", "mid_signal": 292828, "gamma_signal": 7533, "vega_signal": 398254, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628220000}, {"instrument": "SPX", "mid_signal": -569489, "gamma_signal": 11246, "vega_signal": -784728, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774628220000}, {"instrument": "SPX", "mid_signal": -625911, "gamma_signal": -17490, "vega_signal": -875595, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628225000}, {"instrument": "SPX", "mid_signal": -2282449, "gamma_signal": 46180, "vega_signal": 3707040, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628225000}, {"instrument": "SPX", "mid_signal": 841773, "gamma_signal": 19951, "vega_signal": 2530287, "option_type": "C", "stock_price": 6414.15, "utc_time": 1774628230000}, {"instrument": "SPX", "mid_signal": 9315220, "gamma_signal": -134623, "vega_signal": -12978334, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774628230000}, {"instrument": "SPX", "mid_signal": 1508204, "gamma_signal": 23245, "vega_signal": 64014, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628235000}, {"instrument": "SPX", "mid_signal": -1217908, "gamma_signal": 26072, "vega_signal": 1675621, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628235000}, {"instrument": "SPX", "mid_signal": -2594591, "gamma_signal": -63699, "vega_signal": -3431489, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628240000}, {"instrument": "SPX", "mid_signal": 222087, "gamma_signal": -8178, "vega_signal": -449171, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628240000}, {"instrument": "SPX", "mid_signal": 681510, "gamma_signal": 20778, "vega_signal": 2261688, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628245000}, {"instrument": "SPX", "mid_signal": 714702, "gamma_signal": -27756, "vega_signal": -232187, "option_type": "P", "stock_price": 6414.65, "utc_time": 1774628245000}, {"instrument": "SPX", "mid_signal": -231030, "gamma_signal": -5436, "vega_signal": 740143, "option_type": "C", "stock_price": 6414.35, "utc_time": 1774628250000}, {"instrument": "SPX", "mid_signal": 1547778, "gamma_signal": -42983, "vega_signal": -4216815, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628250000}, {"instrument": "SPX", "mid_signal": -2172859, "gamma_signal": -45992, "vega_signal": -2445400, "option_type": "C", "stock_price": 6414.65, "utc_time": 1774628255000}, {"instrument": "SPX", "mid_signal": 3305458, "gamma_signal": -67138, "vega_signal": -5238966, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628255000}, {"instrument": "SPX", "mid_signal": -128284, "gamma_signal": -4486, "vega_signal": -251851, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628260000}, {"instrument": "SPX", "mid_signal": -295669, "gamma_signal": 7452, "vega_signal": 390284, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628260000}, {"instrument": "SPX", "mid_signal": 2872, "gamma_signal": 104, "vega_signal": 13104, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628265000}, {"instrument": "SPX", "mid_signal": 2665371, "gamma_signal": 8217, "vega_signal": 321706, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628270000}, {"instrument": "SPX", "mid_signal": 197978, "gamma_signal": -718, "vega_signal": -3088307, "option_type": "P", "stock_price": 6415.05, "utc_time": 1774628270000}, {"instrument": "SPX", "mid_signal": -521660, "gamma_signal": -18390, "vega_signal": -1064118, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628275000}, {"instrument": "SPX", "mid_signal": 493799, "gamma_signal": -12734, "vega_signal": -674987, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628275000}, {"instrument": "SPX", "mid_signal": -311666, "gamma_signal": -9825, "vega_signal": -544483, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628280000}, {"instrument": "SPX", "mid_signal": -1826756, "gamma_signal": 32288, "vega_signal": 3373314, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628280000}, {"instrument": "SPX", "mid_signal": 821562, "gamma_signal": 10747, "vega_signal": 579091, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628285000}, {"instrument": "SPX", "mid_signal": 2570643, "gamma_signal": -44543, "vega_signal": -2378606, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628285000}, {"instrument": "SPX", "mid_signal": -622773, "gamma_signal": -11793, "vega_signal": -572142, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628290000}, {"instrument": "SPX", "mid_signal": -706229, "gamma_signal": 16453, "vega_signal": 881175, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628290000}, {"instrument": "SPX", "mid_signal": 366755, "gamma_signal": 6899, "vega_signal": 846040, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628295000}, {"instrument": "SPX", "mid_signal": 465646, "gamma_signal": -9629, "vega_signal": -520877, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628295000}, {"instrument": "SPX", "mid_signal": 1475672, "gamma_signal": 29946, "vega_signal": 1571550, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628300000}, {"instrument": "SPX", "mid_signal": -274539, "gamma_signal": 8488, "vega_signal": 462508, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628300000}, {"instrument": "SPX", "mid_signal": -2002788, "gamma_signal": -31247, "vega_signal": -1664389, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628305000}, {"instrument": "SPX", "mid_signal": 2480, "gamma_signal": 10149, "vega_signal": -732344, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628305000}, {"instrument": "SPX", "mid_signal": 135684, "gamma_signal": 5123, "vega_signal": 383925, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628310000}, {"instrument": "SPX", "mid_signal": -504817, "gamma_signal": 3041, "vega_signal": 3874138, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628310000}, {"instrument": "SPX", "mid_signal": 608348, "gamma_signal": 16347, "vega_signal": 892089, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628315000}, {"instrument": "SPX", "mid_signal": -341011, "gamma_signal": 1452, "vega_signal": 2146272, "option_type": "P", "stock_price": 6415.25, "utc_time": 1774628315000}, {"instrument": "SPX", "mid_signal": -658323, "gamma_signal": -8675, "vega_signal": -482371, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628320000}, {"instrument": "SPX", "mid_signal": 1131062, "gamma_signal": -26881, "vega_signal": 1528078, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628320000}, {"instrument": "SPX", "mid_signal": -370376, "gamma_signal": -9320, "vega_signal": -517381, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628325000}, {"instrument": "SPX", "mid_signal": -2730146, "gamma_signal": 43690, "vega_signal": 2361640, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628325000}, {"instrument": "SPX", "mid_signal": 159768, "gamma_signal": 5056, "vega_signal": 277037, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628330000}, {"instrument": "SPX", "mid_signal": -258004, "gamma_signal": 6277, "vega_signal": -712863, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628330000}, {"instrument": "SPX", "mid_signal": -10443, "gamma_signal": 3588, "vega_signal": 207247, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628335000}, {"instrument": "SPX", "mid_signal": -221601, "gamma_signal": 5437, "vega_signal": -3251589, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628335000}, {"instrument": "SPX", "mid_signal": 111789, "gamma_signal": -2492, "vega_signal": 2131102, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628345000}, {"instrument": "SPX", "mid_signal": 273088, "gamma_signal": 6439, "vega_signal": 342476, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628350000}, {"instrument": "SPX", "mid_signal": -1311333, "gamma_signal": 13232, "vega_signal": 12284702, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628350000}, {"instrument": "SPX", "mid_signal": 930671, "gamma_signal": 28134, "vega_signal": 1690604, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628355000}, {"instrument": "SPX", "mid_signal": -25627, "gamma_signal": 2011, "vega_signal": -2029823, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628355000}, {"instrument": "SPX", "mid_signal": 263304, "gamma_signal": 4836, "vega_signal": 236116, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628360000}, {"instrument": "SPX", "mid_signal": 604932, "gamma_signal": -18899, "vega_signal": -1014351, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628360000}, {"instrument": "SPX", "mid_signal": 26345, "gamma_signal": 1072, "vega_signal": 76907, "option_type": "C", "stock_price": 6416.15, "utc_time": 1774628365000}, {"instrument": "SPX", "mid_signal": 1008370, "gamma_signal": -18317, "vega_signal": -978351, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628365000}, {"instrument": "SPX", "mid_signal": 485034, "gamma_signal": 12337, "vega_signal": 659010, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628375000}, {"instrument": "SPX", "mid_signal": 2207916, "gamma_signal": -56825, "vega_signal": -3010156, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628375000}, {"instrument": "SPX", "mid_signal": -222679, "gamma_signal": -2108, "vega_signal": -1524673, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628380000}, {"instrument": "SPX", "mid_signal": -128359, "gamma_signal": 10285, "vega_signal": -1111031, "option_type": "P", "stock_price": 6415.15, "utc_time": 1774628380000}, {"instrument": "SPX", "mid_signal": -437100, "gamma_signal": -5015, "vega_signal": -2148897, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628385000}, {"instrument": "SPX", "mid_signal": -820655, "gamma_signal": 8416, "vega_signal": 420046, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628385000}, {"instrument": "SPX", "mid_signal": 1166167, "gamma_signal": 24009, "vega_signal": 1253266, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628390000}, {"instrument": "SPX", "mid_signal": 613424, "gamma_signal": -15351, "vega_signal": 256453, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628390000}, {"instrument": "SPX", "mid_signal": 971837, "gamma_signal": 29916, "vega_signal": 3068327, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628395000}, {"instrument": "SPX", "mid_signal": -2071810, "gamma_signal": 71551, "vega_signal": 596595, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628395000}, {"instrument": "SPX", "mid_signal": 62527, "gamma_signal": 2294, "vega_signal": 227118, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628400000}, {"instrument": "SPX", "mid_signal": -1408489, "gamma_signal": 29175, "vega_signal": 1536578, "option_type": "P", "stock_price": 6416.55, "utc_time": 1774628400000}, {"instrument": "SPX", "mid_signal": -100880, "gamma_signal": 4192, "vega_signal": -1195558, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628405000}, {"instrument": "SPX", "mid_signal": -1093398, "gamma_signal": 24457, "vega_signal": 1269617, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628405000}, {"instrument": "SPX", "mid_signal": 892342, "gamma_signal": 24186, "vega_signal": 1190006, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628410000}, {"instrument": "SPX", "mid_signal": 785664, "gamma_signal": 1861, "vega_signal": 1968688, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628410000}, {"instrument": "SPX", "mid_signal": -924108, "gamma_signal": -26386, "vega_signal": -2700363, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628415000}, {"instrument": "SPX", "mid_signal": -3867695, "gamma_signal": 84961, "vega_signal": 4456114, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628420000}, {"instrument": "SPX", "mid_signal": 1508936, "gamma_signal": -31704, "vega_signal": -1658629, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628420000}, {"instrument": "SPX", "mid_signal": 63233, "gamma_signal": -3276, "vega_signal": -363171, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628425000}, {"instrument": "SPX", "mid_signal": -283128, "gamma_signal": 3996, "vega_signal": 184310, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628425000}, {"instrument": "SPX", "mid_signal": 237490, "gamma_signal": 3969, "vega_signal": 166364, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628430000}, {"instrument": "SPX", "mid_signal": -2035406, "gamma_signal": 66069, "vega_signal": 3944836, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628430000}, {"instrument": "SPX", "mid_signal": 1368413, "gamma_signal": 38875, "vega_signal": 2195414, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628435000}, {"instrument": "SPX", "mid_signal": 896941, "gamma_signal": -17322, "vega_signal": -909355, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628435000}, {"instrument": "SPX", "mid_signal": 240927, "gamma_signal": 6024, "vega_signal": 319638, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774628440000}, {"instrument": "SPX", "mid_signal": 159221, "gamma_signal": -278, "vega_signal": -16058, "option_type": "P", "stock_price": 6417.35, "utc_time": 1774628440000}, {"instrument": "SPX", "mid_signal": 535488, "gamma_signal": 6149, "vega_signal": 4822115, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628445000}, {"instrument": "SPX", "mid_signal": 794894, "gamma_signal": -4056, "vega_signal": 8497480, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628445000}, {"instrument": "SPX", "mid_signal": -5704696, "gamma_signal": -137914, "vega_signal": -8442817, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628450000}, {"instrument": "SPX", "mid_signal": -1050430, "gamma_signal": 23148, "vega_signal": -170143, "option_type": "P", "stock_price": 6417.75, "utc_time": 1774628450000}, {"instrument": "SPX", "mid_signal": -1030165, "gamma_signal": -5903, "vega_signal": -581781, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628455000}, {"instrument": "SPX", "mid_signal": -1007519, "gamma_signal": 4225, "vega_signal": 4829585, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628455000}, {"instrument": "SPX", "mid_signal": -606620, "gamma_signal": -10281, "vega_signal": -1749444, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628460000}, {"instrument": "SPX", "mid_signal": -3496733, "gamma_signal": 68173, "vega_signal": 3513812, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628460000}, {"instrument": "SPX", "mid_signal": 1570788, "gamma_signal": 37347, "vega_signal": 1966504, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628465000}, {"instrument": "SPX", "mid_signal": 226319, "gamma_signal": -5334, "vega_signal": -281887, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628465000}, {"instrument": "SPX", "mid_signal": 353913, "gamma_signal": -4069, "vega_signal": -231760, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628470000}, {"instrument": "SPX", "mid_signal": -172133, "gamma_signal": 23409, "vega_signal": -3046325, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628470000}, {"instrument": "SPX", "mid_signal": 1201983, "gamma_signal": 33873, "vega_signal": 1812502, "option_type": "C", "stock_price": 6417.55, "utc_time": 1774628475000}, {"instrument": "SPX", "mid_signal": 382391, "gamma_signal": -1512, "vega_signal": -67965, "option_type": "P", "stock_price": 6417.55, "utc_time": 1774628475000}, {"instrument": "SPX", "mid_signal": -196930, "gamma_signal": -7235, "vega_signal": -411788, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628480000}, {"instrument": "SPX", "mid_signal": 405146, "gamma_signal": -6210, "vega_signal": -328094, "option_type": "P", "stock_price": 6417.55, "utc_time": 1774628480000}, {"instrument": "SPX", "mid_signal": -580439, "gamma_signal": -9234, "vega_signal": -502428, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628485000}, {"instrument": "SPX", "mid_signal": 1709861, "gamma_signal": -43319, "vega_signal": -2290162, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628485000}, {"instrument": "SPX", "mid_signal": -1445638, "gamma_signal": -33956, "vega_signal": -1768244, "option_type": "C", "stock_price": 6419.35, "utc_time": 1774628490000}, {"instrument": "SPX", "mid_signal": 287362, "gamma_signal": 12892, "vega_signal": -5293187, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774628490000}, {"instrument": "SPX", "mid_signal": -2566481, "gamma_signal": -36285, "vega_signal": -13161731, "option_type": "C", "stock_price": 6419.15, "utc_time": 1774628495000}, {"instrument": "SPX", "mid_signal": -1553722, "gamma_signal": 38176, "vega_signal": 1995488, "option_type": "P", "stock_price": 6419.35, "utc_time": 1774628495000}, {"instrument": "SPX", "mid_signal": -1022200, "gamma_signal": -35895, "vega_signal": -1952408, "option_type": "C", "stock_price": 6418.85, "utc_time": 1774628500000}, {"instrument": "SPX", "mid_signal": -436556, "gamma_signal": 16245, "vega_signal": 860904, "option_type": "P", "stock_price": 6418.85, "utc_time": 1774628500000}, {"instrument": "SPX", "mid_signal": 1731052, "gamma_signal": 22231, "vega_signal": -1962084, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628505000}, {"instrument": "SPX", "mid_signal": -3117238, "gamma_signal": 64969, "vega_signal": 153708, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628505000}, {"instrument": "SPX", "mid_signal": 3099240, "gamma_signal": 60098, "vega_signal": 3137695, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628510000}, {"instrument": "SPX", "mid_signal": -1611850, "gamma_signal": -2208, "vega_signal": 7845543, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628510000}, {"instrument": "SPX", "mid_signal": -134973, "gamma_signal": -3045, "vega_signal": -145888, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628515000}, {"instrument": "SPX", "mid_signal": 1336286, "gamma_signal": -13285, "vega_signal": -21142173, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628515000}, {"instrument": "SPX", "mid_signal": 1221079, "gamma_signal": 42375, "vega_signal": 2386569, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628520000}, {"instrument": "SPX", "mid_signal": -500795, "gamma_signal": 15577, "vega_signal": 823725, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628520000}, {"instrument": "SPX", "mid_signal": -3491684, "gamma_signal": -86729, "vega_signal": 1086454, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628525000}, {"instrument": "SPX", "mid_signal": -131881, "gamma_signal": 4667, "vega_signal": 220934, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628525000}, {"instrument": "SPX", "mid_signal": 359930, "gamma_signal": 6724, "vega_signal": 342258, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628530000}, {"instrument": "SPX", "mid_signal": -622977, "gamma_signal": 13231, "vega_signal": 683452, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628530000}, {"instrument": "SPX", "mid_signal": 92821, "gamma_signal": -2025, "vega_signal": 5908480, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628535000}, {"instrument": "SPX", "mid_signal": 3376425, "gamma_signal": -69396, "vega_signal": -4812773, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628535000}, {"instrument": "SPX", "mid_signal": 245096, "gamma_signal": -5061, "vega_signal": -643752, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628540000}, {"instrument": "SPX", "mid_signal": 4252911, "gamma_signal": 77121, "vega_signal": 8937495, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628545000}, {"instrument": "SPX", "mid_signal": -382493, "gamma_signal": 6549, "vega_signal": 336248, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628545000}, {"instrument": "SPX", "mid_signal": -2150689, "gamma_signal": -57061, "vega_signal": -2977673, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628550000}, {"instrument": "SPX", "mid_signal": 3615271, "gamma_signal": -99809, "vega_signal": -4493483, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628550000}, {"instrument": "SPX", "mid_signal": -1200502, "gamma_signal": -29563, "vega_signal": -1526413, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628555000}, {"instrument": "SPX", "mid_signal": -2802549, "gamma_signal": 26150, "vega_signal": 15122921, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628555000}, {"instrument": "SPX", "mid_signal": 26335, "gamma_signal": -944, "vega_signal": 726373, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628560000}, {"instrument": "SPX", "mid_signal": 1220036, "gamma_signal": -35700, "vega_signal": -1847118, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628560000}, {"instrument": "SPX", "mid_signal": -869934, "gamma_signal": -21302, "vega_signal": 309235, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628565000}, {"instrument": "SPX", "mid_signal": 2095042, "gamma_signal": -46427, "vega_signal": -2883426, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628565000}, {"instrument": "SPX", "mid_signal": 326032, "gamma_signal": 6807, "vega_signal": 346202, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628570000}, {"instrument": "SPX", "mid_signal": 1741468, "gamma_signal": -30865, "vega_signal": -3163704, "option_type": "P", "stock_price": 6415.85, "utc_time": 1774628570000}, {"instrument": "SPX", "mid_signal": -265147, "gamma_signal": -3092, "vega_signal": -2188522, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628575000}, {"instrument": "SPX", "mid_signal": -32601, "gamma_signal": 52, "vega_signal": 2052987, "option_type": "P", "stock_price": 6416.15, "utc_time": 1774628575000}, {"instrument": "SPX", "mid_signal": -538090, "gamma_signal": -8112, "vega_signal": -2067057, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628580000}, {"instrument": "SPX", "mid_signal": 303110, "gamma_signal": -6783, "vega_signal": -1161880, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628580000}, {"instrument": "SPX", "mid_signal": 2788468, "gamma_signal": 67408, "vega_signal": 3440389, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628585000}, {"instrument": "SPX", "mid_signal": -265416, "gamma_signal": 6245, "vega_signal": 318232, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628585000}, {"instrument": "SPX", "mid_signal": 1779626, "gamma_signal": 35120, "vega_signal": 1808445, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628590000}, {"instrument": "SPX", "mid_signal": 370452, "gamma_signal": -6781, "vega_signal": -345103, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628590000}, {"instrument": "SPX", "mid_signal": 185273, "gamma_signal": 7005, "vega_signal": 389263, "option_type": "C", "stock_price": 6418.15, "utc_time": 1774628595000}, {"instrument": "SPX", "mid_signal": 5123, "gamma_signal": 24659, "vega_signal": 1241211, "option_type": "P", "stock_price": 6418.15, "utc_time": 1774628595000}, {"instrument": "SPX", "mid_signal": -416412, "gamma_signal": -8935, "vega_signal": -442082, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628600000}, {"instrument": "SPX", "mid_signal": 907210, "gamma_signal": -20395, "vega_signal": -1033687, "option_type": "P", "stock_price": 6417.65, "utc_time": 1774628600000}, {"instrument": "SPX", "mid_signal": 2497578, "gamma_signal": 49538, "vega_signal": 3923974, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628605000}, {"instrument": "SPX", "mid_signal": 19406, "gamma_signal": -880, "vega_signal": -45250, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628605000}, {"instrument": "SPX", "mid_signal": 539804, "gamma_signal": 13229, "vega_signal": 612901, "option_type": "C", "stock_price": 6418.35, "utc_time": 1774628610000}, {"instrument": "SPX", "mid_signal": -904343, "gamma_signal": 583, "vega_signal": -3784556, "option_type": "P", "stock_price": 6418.65, "utc_time": 1774628610000}, {"instrument": "SPX", "mid_signal": -745996, "gamma_signal": -29946, "vega_signal": -1729189, "option_type": "C", "stock_price": 6417.85, "utc_time": 1774628615000}, {"instrument": "SPX", "mid_signal": -242468, "gamma_signal": 10139, "vega_signal": 500472, "option_type": "P", "stock_price": 6417.85, "utc_time": 1774628615000}, {"instrument": "SPX", "mid_signal": -2152898, "gamma_signal": -47595, "vega_signal": -1247011, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628620000}, {"instrument": "SPX", "mid_signal": -638760, "gamma_signal": 13586, "vega_signal": 689319, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628620000}, {"instrument": "SPX", "mid_signal": -2425, "gamma_signal": -54, "vega_signal": -43151, "option_type": "C", "stock_price": 6416.85, "utc_time": 1774628625000}, {"instrument": "SPX", "mid_signal": -949303, "gamma_signal": 27998, "vega_signal": 1438630, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628625000}, {"instrument": "SPX", "mid_signal": 144120, "gamma_signal": 1944, "vega_signal": 2805995, "option_type": "C", "stock_price": 6417.35, "utc_time": 1774628630000}, {"instrument": "SPX", "mid_signal": -3457996, "gamma_signal": 73769, "vega_signal": 3743783, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628630000}, {"instrument": "SPX", "mid_signal": -906012, "gamma_signal": -28079, "vega_signal": -1463313, "option_type": "C", "stock_price": 6417.15, "utc_time": 1774628635000}, {"instrument": "SPX", "mid_signal": -2282083, "gamma_signal": 53715, "vega_signal": 2684529, "option_type": "P", "stock_price": 6417.15, "utc_time": 1774628635000}, {"instrument": "SPX", "mid_signal": 147227, "gamma_signal": 1550, "vega_signal": 1098757, "option_type": "C", "stock_price": 6417.65, "utc_time": 1774628640000}, {"instrument": "SPX", "mid_signal": -402180, "gamma_signal": 6400, "vega_signal": 327838, "option_type": "P", "stock_price": 6416.85, "utc_time": 1774628640000}, {"instrument": "SPX", "mid_signal": 2728859, "gamma_signal": 30865, "vega_signal": 11459177, "option_type": "C", "stock_price": 6416.65, "utc_time": 1774628645000}, {"instrument": "SPX", "mid_signal": 206338, "gamma_signal": -3986, "vega_signal": -214688, "option_type": "P", "stock_price": 6416.65, "utc_time": 1774628645000}, {"instrument": "SPX", "mid_signal": 46787, "gamma_signal": 651, "vega_signal": 48869, "option_type": "C", "stock_price": 6415.85, "utc_time": 1774628650000}, {"instrument": "SPX", "mid_signal": -2569110, "gamma_signal": 33384, "vega_signal": 375094, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628650000}, {"instrument": "SPX", "mid_signal": -150249, "gamma_signal": -3546, "vega_signal": -162108, "option_type": "C", "stock_price": 6416.35, "utc_time": 1774628655000}, {"instrument": "SPX", "mid_signal": 1732305, "gamma_signal": -48938, "vega_signal": 72562, "option_type": "P", "stock_price": 6416.35, "utc_time": 1774628655000}, {"instrument": "SPX", "mid_signal": -2861094, "gamma_signal": -55280, "vega_signal": -2830096, "option_type": "C", "stock_price": 6415.35, "utc_time": 1774628660000}, {"instrument": "SPX", "mid_signal": -292487, "gamma_signal": -11975, "vega_signal": -621417, "option_type": "P", "stock_price": 6415.35, "utc_time": 1774628660000}, {"instrument": "SPX", "mid_signal": -3226477, "gamma_signal": -22179, "vega_signal": -13755736, "option_type": "C", "stock_price": 6415.15, "utc_time": 1774628665000}, {"instrument": "SPX", "mid_signal": -247529, "gamma_signal": 13191, "vega_signal": 659545, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628665000}, {"instrument": "SPX", "mid_signal": -1237432, "gamma_signal": -31152, "vega_signal": -1478947, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628670000}, {"instrument": "SPX", "mid_signal": -2661514, "gamma_signal": 84692, "vega_signal": 4237606, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628670000}, {"instrument": "SPX", "mid_signal": 184164, "gamma_signal": 16596, "vega_signal": -5293609, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628675000}, {"instrument": "SPX", "mid_signal": 212585, "gamma_signal": -8997, "vega_signal": -487072, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628675000}, {"instrument": "SPX", "mid_signal": 4414, "gamma_signal": 166, "vega_signal": 16582, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628680000}, {"instrument": "SPX", "mid_signal": -7777, "gamma_signal": 4124, "vega_signal": 215622, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628680000}, {"instrument": "SPX", "mid_signal": 172208, "gamma_signal": 5573, "vega_signal": 936583, "option_type": "C", "stock_price": 6415.65, "utc_time": 1774628685000}, {"instrument": "SPX", "mid_signal": -152657, "gamma_signal": 4936, "vega_signal": 252094, "option_type": "P", "stock_price": 6415.65, "utc_time": 1774628685000}, {"instrument": "SPX", "mid_signal": 641590, "gamma_signal": 20093, "vega_signal": 1099013, "option_type": "C", "stock_price": 6414.85, "utc_time": 1774628690000}, {"instrument": "SPX", "mid_signal": -982318, "gamma_signal": -915, "vega_signal": 6988570, "option_type": "P", "stock_price": 6414.85, "utc_time": 1774628690000}, {"instrument": "SPX", "mid_signal": 915174, "gamma_signal": 27742, "vega_signal": 1389955, "option_type": "C", "stock_price": 6414.05, "utc_time": 1774628695000}, {"instrument": "SPX", "mid_signal": 1107190, "gamma_signal": -29069, "vega_signal": 574269, "option_type": "P", "stock_price": 6414.05, "utc_time": 1774628695000}, {"instrument": "SPX", "mid_signal": -2374114, "gamma_signal": -71704, "vega_signal": -589282, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628700000}, {"instrument": "SPX", "mid_signal": -871954, "gamma_signal": 9863, "vega_signal": 489576, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628700000}, {"instrument": "SPX", "mid_signal": 4021714, "gamma_signal": 101559, "vega_signal": 5128030, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628705000}, {"instrument": "SPX", "mid_signal": -3539928, "gamma_signal": 88536, "vega_signal": 4665235, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628705000}, {"instrument": "SPX", "mid_signal": -1629952, "gamma_signal": -54850, "vega_signal": -2857007, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628710000}, {"instrument": "SPX", "mid_signal": -396347, "gamma_signal": 2379, "vega_signal": 131522, "option_type": "P", "stock_price": 6413.75, "utc_time": 1774628710000}, {"instrument": "SPX", "mid_signal": 131202, "gamma_signal": -152, "vega_signal": -33416, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774628715000}, {"instrument": "SPX", "mid_signal": 4611319, "gamma_signal": -106504, "vega_signal": -9078189, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774628715000}, {"instrument": "SPX", "mid_signal": 1018971, "gamma_signal": 29992, "vega_signal": 1535885, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628720000}, {"instrument": "SPX", "mid_signal": 1061268, "gamma_signal": -17070, "vega_signal": -895732, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628720000}, {"instrument": "SPX", "mid_signal": 3559516, "gamma_signal": 38759, "vega_signal": 1909950, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628725000}, {"instrument": "SPX", "mid_signal": -1614757, "gamma_signal": 36558, "vega_signal": 1873234, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628725000}, {"instrument": "SPX", "mid_signal": 1763030, "gamma_signal": 40374, "vega_signal": 4197031, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628730000}, {"instrument": "SPX", "mid_signal": 4044062, "gamma_signal": -50517, "vega_signal": -8866226, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628730000}, {"instrument": "SPX", "mid_signal": 6651553, "gamma_signal": 129929, "vega_signal": 268810, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774628735000}, {"instrument": "SPX", "mid_signal": -1477761, "gamma_signal": 38386, "vega_signal": 3305103, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774628735000}, {"instrument": "SPX", "mid_signal": -1917110, "gamma_signal": -33550, "vega_signal": -5381360, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628740000}, {"instrument": "SPX", "mid_signal": -3598128, "gamma_signal": 26485, "vega_signal": 1255954, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628740000}, {"instrument": "SPX", "mid_signal": -689858, "gamma_signal": -29358, "vega_signal": 2234140, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628745000}, {"instrument": "SPX", "mid_signal": 2472374, "gamma_signal": -50733, "vega_signal": -481875, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628745000}, {"instrument": "SPX", "mid_signal": 2005461, "gamma_signal": 33118, "vega_signal": 1634410, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628750000}, {"instrument": "SPX", "mid_signal": 2671858, "gamma_signal": -71849, "vega_signal": -2503513, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628750000}, {"instrument": "SPX", "mid_signal": 3603617, "gamma_signal": 68591, "vega_signal": 4810525, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628755000}, {"instrument": "SPX", "mid_signal": -2500537, "gamma_signal": 65784, "vega_signal": 3332284, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628755000}, {"instrument": "SPX", "mid_signal": 2260648, "gamma_signal": 60272, "vega_signal": 3156241, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628760000}, {"instrument": "SPX", "mid_signal": 275383, "gamma_signal": -10759, "vega_signal": 860041, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774628760000}, {"instrument": "SPX", "mid_signal": -358366, "gamma_signal": -4702, "vega_signal": -1384219, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628765000}, {"instrument": "SPX", "mid_signal": 488126, "gamma_signal": -13290, "vega_signal": 2258779, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628765000}, {"instrument": "SPX", "mid_signal": -739601, "gamma_signal": 1053, "vega_signal": -4336740, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628770000}, {"instrument": "SPX", "mid_signal": 531969, "gamma_signal": -15520, "vega_signal": -768081, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628770000}, {"instrument": "SPX", "mid_signal": -94487, "gamma_signal": -3922, "vega_signal": -262761, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628775000}, {"instrument": "SPX", "mid_signal": 3737339, "gamma_signal": -70022, "vega_signal": -5262022, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628775000}, {"instrument": "SPX", "mid_signal": -2661928, "gamma_signal": -61049, "vega_signal": -3081592, "option_type": "C", "stock_price": 6412.55, "utc_time": 1774628780000}, {"instrument": "SPX", "mid_signal": -1698490, "gamma_signal": 37894, "vega_signal": 1916044, "option_type": "P", "stock_price": 6412.55, "utc_time": 1774628780000}, {"instrument": "SPX", "mid_signal": 5069253, "gamma_signal": 71163, "vega_signal": 3575393, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628785000}, {"instrument": "SPX", "mid_signal": 1357064, "gamma_signal": -39202, "vega_signal": -1974513, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628785000}, {"instrument": "SPX", "mid_signal": 849409, "gamma_signal": 18808, "vega_signal": 2253154, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628790000}, {"instrument": "SPX", "mid_signal": 2501783, "gamma_signal": 42347, "vega_signal": 475239, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774628790000}, {"instrument": "SPX", "mid_signal": 835114, "gamma_signal": 21029, "vega_signal": 1851288, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628795000}, {"instrument": "SPX", "mid_signal": 912042, "gamma_signal": -16193, "vega_signal": 1895373, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774628795000}, {"instrument": "SPX", "mid_signal": -553214, "gamma_signal": -17062, "vega_signal": 1886626, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774628800000}, {"instrument": "SPX", "mid_signal": 1031886, "gamma_signal": -29232, "vega_signal": 4383356, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774628800000}, {"instrument": "SPX", "mid_signal": -5788196, "gamma_signal": -97966, "vega_signal": -7971638, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628805000}, {"instrument": "SPX", "mid_signal": 3570186, "gamma_signal": -71184, "vega_signal": -150186, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628805000}, {"instrument": "SPX", "mid_signal": -329731, "gamma_signal": -10348, "vega_signal": -541220, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628810000}, {"instrument": "SPX", "mid_signal": -2328315, "gamma_signal": 73682, "vega_signal": -28420240, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774628810000}, {"instrument": "SPX", "mid_signal": 2530058, "gamma_signal": 53909, "vega_signal": 2735414, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774628815000}, {"instrument": "SPX", "mid_signal": -886580, "gamma_signal": 17916, "vega_signal": 1335977, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628815000}, {"instrument": "SPX", "mid_signal": -166694, "gamma_signal": -4146, "vega_signal": -191752, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628820000}, {"instrument": "SPX", "mid_signal": 913052, "gamma_signal": -30606, "vega_signal": -8493275, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628820000}, {"instrument": "SPX", "mid_signal": -890892, "gamma_signal": -25149, "vega_signal": 160887, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628825000}, {"instrument": "SPX", "mid_signal": 2206807, "gamma_signal": -15573, "vega_signal": -7859763, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628825000}, {"instrument": "SPX", "mid_signal": 1581027, "gamma_signal": 36901, "vega_signal": 4691508, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628830000}, {"instrument": "SPX", "mid_signal": 247994, "gamma_signal": -10133, "vega_signal": -516926, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628830000}, {"instrument": "SPX", "mid_signal": -2974369, "gamma_signal": -86428, "vega_signal": -1672567, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628835000}, {"instrument": "SPX", "mid_signal": 44542, "gamma_signal": -6345, "vega_signal": 676558, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628835000}, {"instrument": "SPX", "mid_signal": 413731, "gamma_signal": -9795, "vega_signal": 5395309, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628840000}, {"instrument": "SPX", "mid_signal": 892059, "gamma_signal": -8146, "vega_signal": -6647976, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774628840000}, {"instrument": "SPX", "mid_signal": -4648, "gamma_signal": 5644, "vega_signal": -1003890, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628845000}, {"instrument": "SPX", "mid_signal": 1681547, "gamma_signal": -26940, "vega_signal": -1435805, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628850000}, {"instrument": "SPX", "mid_signal": -2507996, "gamma_signal": 41837, "vega_signal": 3571763, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628850000}, {"instrument": "SPX", "mid_signal": 71809, "gamma_signal": 2443, "vega_signal": 114972, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628855000}, {"instrument": "SPX", "mid_signal": -2992214, "gamma_signal": 73412, "vega_signal": 2781572, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628855000}, {"instrument": "SPX", "mid_signal": -415568, "gamma_signal": -17614, "vega_signal": -1079940, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628860000}, {"instrument": "SPX", "mid_signal": -17246, "gamma_signal": 9546, "vega_signal": -726531, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628860000}, {"instrument": "SPX", "mid_signal": -46923, "gamma_signal": -1553, "vega_signal": -341112, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774628865000}, {"instrument": "SPX", "mid_signal": -2119517, "gamma_signal": 49681, "vega_signal": 1039337, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774628865000}, {"instrument": "SPX", "mid_signal": -109220, "gamma_signal": -6300, "vega_signal": -2962629, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628870000}, {"instrument": "SPX", "mid_signal": -1152029, "gamma_signal": 14864, "vega_signal": 2165739, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628870000}, {"instrument": "SPX", "mid_signal": -705363, "gamma_signal": -17894, "vega_signal": -907738, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628875000}, {"instrument": "SPX", "mid_signal": -901683, "gamma_signal": 24935, "vega_signal": 1247176, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628875000}, {"instrument": "SPX", "mid_signal": -483244, "gamma_signal": -17418, "vega_signal": -943242, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628880000}, {"instrument": "SPX", "mid_signal": -354989, "gamma_signal": 988, "vega_signal": 49140, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774628885000}, {"instrument": "SPX", "mid_signal": -514503, "gamma_signal": -2275, "vega_signal": -67739, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628885000}, {"instrument": "SPX", "mid_signal": 1125762, "gamma_signal": 23887, "vega_signal": 1156167, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774628890000}, {"instrument": "SPX", "mid_signal": -1594648, "gamma_signal": 34917, "vega_signal": 1759647, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774628890000}, {"instrument": "SPX", "mid_signal": -733612, "gamma_signal": -40182, "vega_signal": 2261679, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774628895000}, {"instrument": "SPX", "mid_signal": 994478, "gamma_signal": 26475, "vega_signal": 2179650, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774628895000}, {"instrument": "SPX", "mid_signal": 409087, "gamma_signal": 10603, "vega_signal": 1732133, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628900000}, {"instrument": "SPX", "mid_signal": 294157, "gamma_signal": -12253, "vega_signal": 3360119, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628900000}, {"instrument": "SPX", "mid_signal": 1021252, "gamma_signal": 32719, "vega_signal": 1678755, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628905000}, {"instrument": "SPX", "mid_signal": -5006763, "gamma_signal": 95613, "vega_signal": 4762792, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628905000}, {"instrument": "SPX", "mid_signal": -274413, "gamma_signal": -11432, "vega_signal": -699976, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774628910000}, {"instrument": "SPX", "mid_signal": 836850, "gamma_signal": -24307, "vega_signal": -865981, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774628910000}, {"instrument": "SPX", "mid_signal": 792984, "gamma_signal": 9613, "vega_signal": 525490, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628915000}, {"instrument": "SPX", "mid_signal": 1396116, "gamma_signal": -8655, "vega_signal": -466210, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628915000}, {"instrument": "SPX", "mid_signal": 23350, "gamma_signal": -534, "vega_signal": -25432, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628920000}, {"instrument": "SPX", "mid_signal": -5011690, "gamma_signal": 102281, "vega_signal": 6399780, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628920000}, {"instrument": "SPX", "mid_signal": 560033, "gamma_signal": 4052, "vega_signal": 3012055, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774628925000}, {"instrument": "SPX", "mid_signal": -515487, "gamma_signal": 47016, "vega_signal": -1505321, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774628925000}, {"instrument": "SPX", "mid_signal": 943075, "gamma_signal": -2381, "vega_signal": -97483, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774628930000}, {"instrument": "SPX", "mid_signal": 1752864, "gamma_signal": -36492, "vega_signal": -403838, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774628930000}, {"instrument": "SPX", "mid_signal": 525229, "gamma_signal": 6333, "vega_signal": 1680191, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628935000}, {"instrument": "SPX", "mid_signal": -382515, "gamma_signal": 17968, "vega_signal": 887084, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628935000}, {"instrument": "SPX", "mid_signal": 16397, "gamma_signal": 1791, "vega_signal": 118470, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774628940000}, {"instrument": "SPX", "mid_signal": -2240189, "gamma_signal": 22975, "vega_signal": 1224887, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774628940000}, {"instrument": "SPX", "mid_signal": 236443, "gamma_signal": 3951, "vega_signal": 175184, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774628945000}, {"instrument": "SPX", "mid_signal": -2215267, "gamma_signal": 47738, "vega_signal": 2369348, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774628945000}, {"instrument": "SPX", "mid_signal": -712822, "gamma_signal": -18015, "vega_signal": -873282, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774628950000}, {"instrument": "SPX", "mid_signal": 741336, "gamma_signal": -17138, "vega_signal": -1022888, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628950000}, {"instrument": "SPX", "mid_signal": -125137, "gamma_signal": -4728, "vega_signal": -238400, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774628955000}, {"instrument": "SPX", "mid_signal": 406046, "gamma_signal": 20170, "vega_signal": -3300471, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774628955000}, {"instrument": "SPX", "mid_signal": 1221209, "gamma_signal": 35901, "vega_signal": 1820393, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774628960000}, {"instrument": "SPX", "mid_signal": -97716, "gamma_signal": 11257, "vega_signal": 567066, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774628960000}, {"instrument": "SPX", "mid_signal": 458070, "gamma_signal": -5536, "vega_signal": -260855, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628965000}, {"instrument": "SPX", "mid_signal": -2300899, "gamma_signal": 49984, "vega_signal": 2260585, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628965000}, {"instrument": "SPX", "mid_signal": -26037, "gamma_signal": -461, "vega_signal": -333609, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628970000}, {"instrument": "SPX", "mid_signal": 580097, "gamma_signal": -12318, "vega_signal": -2584729, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628970000}, {"instrument": "SPX", "mid_signal": 549643, "gamma_signal": 13395, "vega_signal": 669456, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774628975000}, {"instrument": "SPX", "mid_signal": 2239002, "gamma_signal": -59501, "vega_signal": -2941520, "option_type": "P", "stock_price": 6411.4, "utc_time": 1774628975000}, {"instrument": "SPX", "mid_signal": 903765, "gamma_signal": 8954, "vega_signal": 6454905, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774628980000}, {"instrument": "SPX", "mid_signal": 1090495, "gamma_signal": -18618, "vega_signal": -937254, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774628980000}, {"instrument": "SPX", "mid_signal": -1125298, "gamma_signal": -31996, "vega_signal": 50633, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774628985000}, {"instrument": "SPX", "mid_signal": 649553, "gamma_signal": -21192, "vega_signal": -1065741, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774628985000}, {"instrument": "SPX", "mid_signal": 40900, "gamma_signal": 669, "vega_signal": 477728, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774628990000}, {"instrument": "SPX", "mid_signal": 775022, "gamma_signal": -23643, "vega_signal": -1208002, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774628990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774628995000}, {"instrument": "SPX", "mid_signal": 338297, "gamma_signal": -21956, "vega_signal": -1173725, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774628995000}, {"instrument": "SPX", "mid_signal": 109026, "gamma_signal": -14260, "vega_signal": -2316328, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629000000}, {"instrument": "SPX", "mid_signal": 1739610, "gamma_signal": -25924, "vega_signal": -1244174, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629000000}, {"instrument": "SPX", "mid_signal": -1948155, "gamma_signal": -41874, "vega_signal": -2455108, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774629005000}, {"instrument": "SPX", "mid_signal": -3072255, "gamma_signal": 86626, "vega_signal": 3053614, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774629005000}, {"instrument": "SPX", "mid_signal": 555239, "gamma_signal": 4131, "vega_signal": 313577, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629010000}, {"instrument": "SPX", "mid_signal": 7417814, "gamma_signal": -68253, "vega_signal": -4982731, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629010000}, {"instrument": "SPX", "mid_signal": -1275933, "gamma_signal": -53713, "vega_signal": -2523162, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629015000}, {"instrument": "SPX", "mid_signal": -1140381, "gamma_signal": 16482, "vega_signal": 844068, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629015000}, {"instrument": "SPX", "mid_signal": 1109613, "gamma_signal": 13529, "vega_signal": 2042530, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629020000}, {"instrument": "SPX", "mid_signal": -3327530, "gamma_signal": 68296, "vega_signal": 3399058, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629020000}, {"instrument": "SPX", "mid_signal": 686542, "gamma_signal": 13036, "vega_signal": 3614252, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629025000}, {"instrument": "SPX", "mid_signal": -298448, "gamma_signal": 6853, "vega_signal": 338975, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629025000}, {"instrument": "SPX", "mid_signal": -750335, "gamma_signal": -15164, "vega_signal": -2015228, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629030000}, {"instrument": "SPX", "mid_signal": -1205181, "gamma_signal": 29009, "vega_signal": 1448376, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629030000}, {"instrument": "SPX", "mid_signal": -14571, "gamma_signal": -277, "vega_signal": -206252, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774629035000}, {"instrument": "SPX", "mid_signal": -2625808, "gamma_signal": 49766, "vega_signal": 2516961, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629035000}, {"instrument": "SPX", "mid_signal": 1382607, "gamma_signal": 34523, "vega_signal": 1823506, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774629040000}, {"instrument": "SPX", "mid_signal": -306448, "gamma_signal": 8676, "vega_signal": 441531, "option_type": "P", "stock_price": 6413.05, "utc_time": 1774629040000}, {"instrument": "SPX", "mid_signal": -318766, "gamma_signal": -10377, "vega_signal": -536631, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774629045000}, {"instrument": "SPX", "mid_signal": 1071868, "gamma_signal": 334, "vega_signal": 4016962, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774629045000}, {"instrument": "SPX", "mid_signal": -2861422, "gamma_signal": -24679, "vega_signal": -13887739, "option_type": "C", "stock_price": 6413.75, "utc_time": 1774629050000}, {"instrument": "SPX", "mid_signal": -425262, "gamma_signal": 22215, "vega_signal": 2567454, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774629050000}, {"instrument": "SPX", "mid_signal": -3193307, "gamma_signal": -74671, "vega_signal": -3936510, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629055000}, {"instrument": "SPX", "mid_signal": 673841, "gamma_signal": -23785, "vega_signal": 1331841, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774629055000}, {"instrument": "SPX", "mid_signal": 1955300, "gamma_signal": 39123, "vega_signal": 1978405, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629060000}, {"instrument": "SPX", "mid_signal": -836319, "gamma_signal": 27030, "vega_signal": -3747178, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629060000}, {"instrument": "SPX", "mid_signal": 936516, "gamma_signal": 10096, "vega_signal": 417352, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629065000}, {"instrument": "SPX", "mid_signal": 828073, "gamma_signal": -12384, "vega_signal": -599916, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629065000}, {"instrument": "SPX", "mid_signal": 1942615, "gamma_signal": 48203, "vega_signal": 2382990, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629070000}, {"instrument": "SPX", "mid_signal": -734591, "gamma_signal": 10832, "vega_signal": 1971977, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629070000}, {"instrument": "SPX", "mid_signal": 1852683, "gamma_signal": 46723, "vega_signal": 1842969, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629075000}, {"instrument": "SPX", "mid_signal": -687158, "gamma_signal": -12673, "vega_signal": -438228, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774629080000}, {"instrument": "SPX", "mid_signal": -214595, "gamma_signal": 9194, "vega_signal": 485954, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774629080000}, {"instrument": "SPX", "mid_signal": -402827, "gamma_signal": 1919, "vega_signal": -4659172, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774629085000}, {"instrument": "SPX", "mid_signal": -273903, "gamma_signal": -6919, "vega_signal": 2978416, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774629085000}, {"instrument": "SPX", "mid_signal": -1191396, "gamma_signal": -35089, "vega_signal": -1784619, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629090000}, {"instrument": "SPX", "mid_signal": -201550, "gamma_signal": 6808, "vega_signal": 334657, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629090000}, {"instrument": "SPX", "mid_signal": 630127, "gamma_signal": 25412, "vega_signal": 1477658, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774629095000}, {"instrument": "SPX", "mid_signal": -292741, "gamma_signal": 10204, "vega_signal": 515710, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629095000}, {"instrument": "SPX", "mid_signal": 647995, "gamma_signal": 13668, "vega_signal": 182447, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629100000}, {"instrument": "SPX", "mid_signal": 129125, "gamma_signal": -2387, "vega_signal": -111931, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629100000}, {"instrument": "SPX", "mid_signal": 1019476, "gamma_signal": 17988, "vega_signal": 902579, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629105000}, {"instrument": "SPX", "mid_signal": 4651, "gamma_signal": 131, "vega_signal": -141421, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629105000}, {"instrument": "SPX", "mid_signal": -68991, "gamma_signal": -788, "vega_signal": -811862, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629110000}, {"instrument": "SPX", "mid_signal": -407962, "gamma_signal": 7384, "vega_signal": 1726673, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774629110000}, {"instrument": "SPX", "mid_signal": 598954, "gamma_signal": 13655, "vega_signal": 673233, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774629115000}, {"instrument": "SPX", "mid_signal": 1248524, "gamma_signal": 32642, "vega_signal": 1627120, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629120000}, {"instrument": "SPX", "mid_signal": 854109, "gamma_signal": -12777, "vega_signal": -649847, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774629120000}, {"instrument": "SPX", "mid_signal": 2151641, "gamma_signal": 53755, "vega_signal": 2670255, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629125000}, {"instrument": "SPX", "mid_signal": -1364704, "gamma_signal": 33206, "vega_signal": 669877, "option_type": "P", "stock_price": 6412.25, "utc_time": 1774629125000}, {"instrument": "SPX", "mid_signal": 304297, "gamma_signal": 11286, "vega_signal": 812140, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629130000}, {"instrument": "SPX", "mid_signal": 649277, "gamma_signal": -13632, "vega_signal": -670841, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629130000}, {"instrument": "SPX", "mid_signal": -497915, "gamma_signal": -18522, "vega_signal": -935242, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629135000}, {"instrument": "SPX", "mid_signal": 2972813, "gamma_signal": 69005, "vega_signal": 4840853, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629140000}, {"instrument": "SPX", "mid_signal": 995696, "gamma_signal": -20873, "vega_signal": -1334236, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629140000}, {"instrument": "SPX", "mid_signal": 1713760, "gamma_signal": 47050, "vega_signal": 2385112, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774629145000}, {"instrument": "SPX", "mid_signal": -2327838, "gamma_signal": 64836, "vega_signal": 3205800, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629145000}, {"instrument": "SPX", "mid_signal": -1295380, "gamma_signal": -19609, "vega_signal": 631355, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629150000}, {"instrument": "SPX", "mid_signal": 832432, "gamma_signal": 44371, "vega_signal": -12055370, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629150000}, {"instrument": "SPX", "mid_signal": 504653, "gamma_signal": 14751, "vega_signal": 841401, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629155000}, {"instrument": "SPX", "mid_signal": 1847977, "gamma_signal": -40658, "vega_signal": -2006452, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629155000}, {"instrument": "SPX", "mid_signal": 77177, "gamma_signal": 3235, "vega_signal": 219871, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629160000}, {"instrument": "SPX", "mid_signal": 166284, "gamma_signal": -5483, "vega_signal": -274837, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629160000}, {"instrument": "SPX", "mid_signal": 2081096, "gamma_signal": 53248, "vega_signal": 2668057, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629165000}, {"instrument": "SPX", "mid_signal": 5250895, "gamma_signal": -7271, "vega_signal": 818275, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629165000}, {"instrument": "SPX", "mid_signal": 368652, "gamma_signal": -2843, "vega_signal": -167756, "option_type": "C", "stock_price": 6411.55, "utc_time": 1774629170000}, {"instrument": "SPX", "mid_signal": -415575, "gamma_signal": 14392, "vega_signal": 728630, "option_type": "P", "stock_price": 6411.55, "utc_time": 1774629170000}, {"instrument": "SPX", "mid_signal": -468785, "gamma_signal": -12701, "vega_signal": -660542, "option_type": "C", "stock_price": 6411.25, "utc_time": 1774629175000}, {"instrument": "SPX", "mid_signal": 289649, "gamma_signal": -9852, "vega_signal": -495245, "option_type": "P", "stock_price": 6411.25, "utc_time": 1774629175000}, {"instrument": "SPX", "mid_signal": -730171, "gamma_signal": -17212, "vega_signal": -895111, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629180000}, {"instrument": "SPX", "mid_signal": -189794, "gamma_signal": 8018, "vega_signal": 410571, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629180000}, {"instrument": "SPX", "mid_signal": 162500, "gamma_signal": 5335, "vega_signal": 271565, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629185000}, {"instrument": "SPX", "mid_signal": 1306985, "gamma_signal": -24254, "vega_signal": -145847, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774629185000}, {"instrument": "SPX", "mid_signal": -3137015, "gamma_signal": -67939, "vega_signal": -3343749, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629190000}, {"instrument": "SPX", "mid_signal": -679638, "gamma_signal": 12862, "vega_signal": 638906, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629190000}, {"instrument": "SPX", "mid_signal": -302913, "gamma_signal": -9508, "vega_signal": -509098, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629195000}, {"instrument": "SPX", "mid_signal": 422977, "gamma_signal": -6209, "vega_signal": -311054, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629195000}, {"instrument": "SPX", "mid_signal": 558435, "gamma_signal": 18324, "vega_signal": 921516, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774629200000}, {"instrument": "SPX", "mid_signal": -1246983, "gamma_signal": 29219, "vega_signal": 877186, "option_type": "P", "stock_price": 6412.5, "utc_time": 1774629200000}, {"instrument": "SPX", "mid_signal": 1268068, "gamma_signal": 31659, "vega_signal": 518137, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774629205000}, {"instrument": "SPX", "mid_signal": -92200, "gamma_signal": -3643, "vega_signal": -255485, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629205000}, {"instrument": "SPX", "mid_signal": -197863, "gamma_signal": -7600, "vega_signal": 807687, "option_type": "C", "stock_price": 6412.8, "utc_time": 1774629210000}, {"instrument": "SPX", "mid_signal": -34579, "gamma_signal": -15, "vega_signal": 819, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629210000}, {"instrument": "SPX", "mid_signal": 156406, "gamma_signal": 5212, "vega_signal": 265082, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774629215000}, {"instrument": "SPX", "mid_signal": -323094, "gamma_signal": 7609, "vega_signal": 327661, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629215000}, {"instrument": "SPX", "mid_signal": 283749, "gamma_signal": 1334, "vega_signal": 1929494, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774629220000}, {"instrument": "SPX", "mid_signal": 827570, "gamma_signal": -19126, "vega_signal": -935569, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774629220000}, {"instrument": "SPX", "mid_signal": -422639, "gamma_signal": -11091, "vega_signal": -557709, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629225000}, {"instrument": "SPX", "mid_signal": -502536, "gamma_signal": 10853, "vega_signal": 1882370, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629230000}, {"instrument": "SPX", "mid_signal": 446367, "gamma_signal": -14529, "vega_signal": -1250584, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629230000}, {"instrument": "SPX", "mid_signal": 53796, "gamma_signal": -279, "vega_signal": 1083004, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629235000}, {"instrument": "SPX", "mid_signal": -931945, "gamma_signal": 25781, "vega_signal": 3351795, "option_type": "P", "stock_price": 6412.65, "utc_time": 1774629235000}, {"instrument": "SPX", "mid_signal": 147752, "gamma_signal": 5956, "vega_signal": 353536, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629240000}, {"instrument": "SPX", "mid_signal": -304773, "gamma_signal": 18, "vega_signal": -2047367, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629240000}, {"instrument": "SPX", "mid_signal": 342457, "gamma_signal": 6908, "vega_signal": 335922, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629245000}, {"instrument": "SPX", "mid_signal": 204213, "gamma_signal": -4469, "vega_signal": -225750, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629245000}, {"instrument": "SPX", "mid_signal": 558862, "gamma_signal": 14854, "vega_signal": 423124, "option_type": "C", "stock_price": 6412.05, "utc_time": 1774629250000}, {"instrument": "SPX", "mid_signal": -1992173, "gamma_signal": 43454, "vega_signal": 2136538, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629250000}, {"instrument": "SPX", "mid_signal": 28553, "gamma_signal": 1189, "vega_signal": 79437, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629255000}, {"instrument": "SPX", "mid_signal": 879885, "gamma_signal": -17156, "vega_signal": -827603, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629255000}, {"instrument": "SPX", "mid_signal": -57101, "gamma_signal": -2379, "vega_signal": -158863, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629260000}, {"instrument": "SPX", "mid_signal": 73826, "gamma_signal": -4605, "vega_signal": -209913, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629260000}, {"instrument": "SPX", "mid_signal": -106879, "gamma_signal": -1800, "vega_signal": -77616, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629265000}, {"instrument": "SPX", "mid_signal": 748305, "gamma_signal": -23679, "vega_signal": -1142625, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629265000}, {"instrument": "SPX", "mid_signal": -409626, "gamma_signal": -6478, "vega_signal": -316577, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629270000}, {"instrument": "SPX", "mid_signal": 999981, "gamma_signal": -20682, "vega_signal": -1010379, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629270000}, {"instrument": "SPX", "mid_signal": 1340833, "gamma_signal": 54852, "vega_signal": 1564363, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774629275000}, {"instrument": "SPX", "mid_signal": 1472388, "gamma_signal": -24748, "vega_signal": -1217193, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629275000}, {"instrument": "SPX", "mid_signal": -243687, "gamma_signal": -3432, "vega_signal": 1409389, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629280000}, {"instrument": "SPX", "mid_signal": -1840374, "gamma_signal": 47483, "vega_signal": 2292281, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774629280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629285000}, {"instrument": "SPX", "mid_signal": 225002, "gamma_signal": -6461, "vega_signal": -312633, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629290000}, {"instrument": "SPX", "mid_signal": -768705, "gamma_signal": 12157, "vega_signal": 581852, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629295000}, {"instrument": "SPX", "mid_signal": 286921, "gamma_signal": 713, "vega_signal": 27149, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629295000}, {"instrument": "SPX", "mid_signal": 62673, "gamma_signal": 2574, "vega_signal": 145537, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629300000}, {"instrument": "SPX", "mid_signal": -549363, "gamma_signal": 13577, "vega_signal": 693832, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629300000}, {"instrument": "SPX", "mid_signal": -934257, "gamma_signal": -30567, "vega_signal": -1991181, "option_type": "C", "stock_price": 6412.25, "utc_time": 1774629305000}, {"instrument": "SPX", "mid_signal": -159707, "gamma_signal": 4408, "vega_signal": 201835, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774629305000}, {"instrument": "SPX", "mid_signal": 5122533, "gamma_signal": 86658, "vega_signal": 14720385, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629310000}, {"instrument": "SPX", "mid_signal": 57943, "gamma_signal": -2574, "vega_signal": -137351, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629310000}, {"instrument": "SPX", "mid_signal": -699870, "gamma_signal": -19817, "vega_signal": -1003670, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629315000}, {"instrument": "SPX", "mid_signal": 1184525, "gamma_signal": -18216, "vega_signal": 102521, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629315000}, {"instrument": "SPX", "mid_signal": 197122, "gamma_signal": 2678, "vega_signal": 113119, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629320000}, {"instrument": "SPX", "mid_signal": -946528, "gamma_signal": 31248, "vega_signal": 3018729, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629320000}, {"instrument": "SPX", "mid_signal": 199278, "gamma_signal": 10534, "vega_signal": 270881, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629325000}, {"instrument": "SPX", "mid_signal": -579829, "gamma_signal": 387, "vega_signal": 1431579, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629325000}, {"instrument": "SPX", "mid_signal": 346248, "gamma_signal": 6927, "vega_signal": -43873, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629330000}, {"instrument": "SPX", "mid_signal": 279842, "gamma_signal": 6823, "vega_signal": 332118, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629335000}, {"instrument": "SPX", "mid_signal": -135810, "gamma_signal": 7321, "vega_signal": 372536, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629335000}, {"instrument": "SPX", "mid_signal": 855444, "gamma_signal": 7019, "vega_signal": 6328297, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629340000}, {"instrument": "SPX", "mid_signal": 1034350, "gamma_signal": -14485, "vega_signal": -544357, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629340000}, {"instrument": "SPX", "mid_signal": 417552, "gamma_signal": 11027, "vega_signal": 1666027, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629345000}, {"instrument": "SPX", "mid_signal": -171511, "gamma_signal": 5707, "vega_signal": 276823, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629345000}, {"instrument": "SPX", "mid_signal": -2043418, "gamma_signal": -32754, "vega_signal": -1577066, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629350000}, {"instrument": "SPX", "mid_signal": -5080658, "gamma_signal": 10803, "vega_signal": 208196, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629355000}, {"instrument": "SPX", "mid_signal": 298878, "gamma_signal": -9443, "vega_signal": -457710, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774629355000}, {"instrument": "SPX", "mid_signal": 28389, "gamma_signal": 1182, "vega_signal": 78697, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629360000}, {"instrument": "SPX", "mid_signal": -384181, "gamma_signal": 2489, "vega_signal": 113966, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629360000}, {"instrument": "SPX", "mid_signal": 667496, "gamma_signal": 16267, "vega_signal": 676316, "option_type": "C", "stock_price": 6410.75, "utc_time": 1774629365000}, {"instrument": "SPX", "mid_signal": -102793, "gamma_signal": 403, "vega_signal": 19594, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629365000}, {"instrument": "SPX", "mid_signal": 91192, "gamma_signal": 3250, "vega_signal": -602854, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774629370000}, {"instrument": "SPX", "mid_signal": -83742, "gamma_signal": 23523, "vega_signal": 1102213, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629370000}, {"instrument": "SPX", "mid_signal": 449715, "gamma_signal": 1749, "vega_signal": 46687, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629375000}, {"instrument": "SPX", "mid_signal": -568783, "gamma_signal": 9234, "vega_signal": 442800, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629375000}, {"instrument": "SPX", "mid_signal": 903500, "gamma_signal": 19021, "vega_signal": -165187, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629380000}, {"instrument": "SPX", "mid_signal": -121030, "gamma_signal": -10328, "vega_signal": 25214458, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629380000}, {"instrument": "SPX", "mid_signal": -713266, "gamma_signal": -13458, "vega_signal": -644839, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774629385000}, {"instrument": "SPX", "mid_signal": 3668661, "gamma_signal": -68428, "vega_signal": -16030088, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774629385000}, {"instrument": "SPX", "mid_signal": 236975, "gamma_signal": 1155, "vega_signal": -203728, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774629390000}, {"instrument": "SPX", "mid_signal": 1740175, "gamma_signal": -15000, "vega_signal": -765463, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629390000}, {"instrument": "SPX", "mid_signal": -4496431, "gamma_signal": -72073, "vega_signal": -3470248, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774629395000}, {"instrument": "SPX", "mid_signal": -1609698, "gamma_signal": 37950, "vega_signal": 1810872, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629395000}, {"instrument": "SPX", "mid_signal": -3559392, "gamma_signal": -97345, "vega_signal": -4729207, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629400000}, {"instrument": "SPX", "mid_signal": -119878, "gamma_signal": -10993, "vega_signal": -506376, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774629400000}, {"instrument": "SPX", "mid_signal": 796842, "gamma_signal": 28758, "vega_signal": 1476736, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774629405000}, {"instrument": "SPX", "mid_signal": -647765, "gamma_signal": 19957, "vega_signal": 980622, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774629405000}, {"instrument": "SPX", "mid_signal": 2676954, "gamma_signal": 18350, "vega_signal": 7526544, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774629410000}, {"instrument": "SPX", "mid_signal": -1790113, "gamma_signal": 83157, "vega_signal": -4502501, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774629410000}, {"instrument": "SPX", "mid_signal": 303225, "gamma_signal": 6971, "vega_signal": 333903, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774629415000}, {"instrument": "SPX", "mid_signal": 1373976, "gamma_signal": -20761, "vega_signal": -1004053, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774629415000}, {"instrument": "SPX", "mid_signal": 377300, "gamma_signal": 6014, "vega_signal": 255034, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774629420000}, {"instrument": "SPX", "mid_signal": -1734896, "gamma_signal": 40901, "vega_signal": 3342044, "option_type": "P", "stock_price": 6409.85, "utc_time": 1774629420000}, {"instrument": "SPX", "mid_signal": 74283, "gamma_signal": 900, "vega_signal": -1116448, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774629425000}, {"instrument": "SPX", "mid_signal": -1434197, "gamma_signal": 37242, "vega_signal": 1793632, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774629425000}, {"instrument": "SPX", "mid_signal": 2030469, "gamma_signal": 44753, "vega_signal": -2179627, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774629430000}, {"instrument": "SPX", "mid_signal": 3948868, "gamma_signal": -69023, "vega_signal": -3436942, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774629430000}, {"instrument": "SPX", "mid_signal": 655647, "gamma_signal": -46230, "vega_signal": 12299607, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774629435000}, {"instrument": "SPX", "mid_signal": 2675702, "gamma_signal": -69371, "vega_signal": -5223711, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774629435000}, {"instrument": "SPX", "mid_signal": -126760, "gamma_signal": 8184, "vega_signal": -2328752, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774629440000}, {"instrument": "SPX", "mid_signal": 580922, "gamma_signal": -5023, "vega_signal": -1538219, "option_type": "P", "stock_price": 6408.35, "utc_time": 1774629440000}, {"instrument": "SPX", "mid_signal": 293845, "gamma_signal": 14707, "vega_signal": 926749, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774629445000}, {"instrument": "SPX", "mid_signal": -3151209, "gamma_signal": 70060, "vega_signal": 3361800, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774629445000}, {"instrument": "SPX", "mid_signal": -7349967, "gamma_signal": -177104, "vega_signal": -8851970, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774629450000}, {"instrument": "SPX", "mid_signal": 124279, "gamma_signal": 18189, "vega_signal": -3206708, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629450000}, {"instrument": "SPX", "mid_signal": -2553907, "gamma_signal": -84606, "vega_signal": -9620143, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774629455000}, {"instrument": "SPX", "mid_signal": 1841068, "gamma_signal": -55724, "vega_signal": -6203231, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774629455000}, {"instrument": "SPX", "mid_signal": -861845, "gamma_signal": -34101, "vega_signal": -1715245, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774629460000}, {"instrument": "SPX", "mid_signal": -1357564, "gamma_signal": 60840, "vega_signal": 11480181, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774629460000}, {"instrument": "SPX", "mid_signal": 757742, "gamma_signal": 22729, "vega_signal": 2300240, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774629465000}, {"instrument": "SPX", "mid_signal": -4739500, "gamma_signal": 101596, "vega_signal": -2765693, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629465000}, {"instrument": "SPX", "mid_signal": 2248179, "gamma_signal": 60450, "vega_signal": 3378595, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774629470000}, {"instrument": "SPX", "mid_signal": 2792138, "gamma_signal": -16073, "vega_signal": -12251486, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774629470000}, {"instrument": "SPX", "mid_signal": -1813738, "gamma_signal": -49241, "vega_signal": -2005801, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774629475000}, {"instrument": "SPX", "mid_signal": -2228148, "gamma_signal": 63463, "vega_signal": 2089553, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774629475000}, {"instrument": "SPX", "mid_signal": 533771, "gamma_signal": 83726, "vega_signal": 15427489, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774629480000}, {"instrument": "SPX", "mid_signal": -1243272, "gamma_signal": 19394, "vega_signal": 860133, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774629480000}, {"instrument": "SPX", "mid_signal": -493503, "gamma_signal": -19568, "vega_signal": -671809, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774629485000}, {"instrument": "SPX", "mid_signal": 3608726, "gamma_signal": -30970, "vega_signal": -14919037, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774629485000}, {"instrument": "SPX", "mid_signal": -616538, "gamma_signal": -17926, "vega_signal": -979966, "option_type": "C", "stock_price": 6407.85, "utc_time": 1774629490000}, {"instrument": "SPX", "mid_signal": -2233589, "gamma_signal": 23682, "vega_signal": 2588077, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774629490000}, {"instrument": "SPX", "mid_signal": 1102528, "gamma_signal": 36716, "vega_signal": 1831374, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774629495000}, {"instrument": "SPX", "mid_signal": -2901123, "gamma_signal": 83755, "vega_signal": 14071826, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774629495000}, {"instrument": "SPX", "mid_signal": 6779434, "gamma_signal": 40562, "vega_signal": 14054055, "option_type": "C", "stock_price": 6408.55, "utc_time": 1774629500000}, {"instrument": "SPX", "mid_signal": 2293763, "gamma_signal": -81997, "vega_signal": 7670652, "option_type": "P", "stock_price": 6408.55, "utc_time": 1774629500000}, {"instrument": "SPX", "mid_signal": 759583, "gamma_signal": 13593, "vega_signal": 647821, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774629505000}, {"instrument": "SPX", "mid_signal": 1231248, "gamma_signal": -54034, "vega_signal": 35042668, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774629505000}, {"instrument": "SPX", "mid_signal": -3798123, "gamma_signal": -85608, "vega_signal": -7710772, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629510000}, {"instrument": "SPX", "mid_signal": 681864, "gamma_signal": 3307, "vega_signal": -15368723, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629510000}, {"instrument": "SPX", "mid_signal": -1902869, "gamma_signal": -55015, "vega_signal": -2684708, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629515000}, {"instrument": "SPX", "mid_signal": 2256274, "gamma_signal": -50890, "vega_signal": -2448633, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629515000}, {"instrument": "SPX", "mid_signal": 1067136, "gamma_signal": -10439, "vega_signal": 3039413, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629520000}, {"instrument": "SPX", "mid_signal": -7201665, "gamma_signal": 14400, "vega_signal": 945398, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629520000}, {"instrument": "SPX", "mid_signal": 1802945, "gamma_signal": -1478, "vega_signal": -88257, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629525000}, {"instrument": "SPX", "mid_signal": 1524042, "gamma_signal": -186, "vega_signal": -6246002, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629525000}, {"instrument": "SPX", "mid_signal": -768671, "gamma_signal": -22024, "vega_signal": 534967, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629530000}, {"instrument": "SPX", "mid_signal": 1368871, "gamma_signal": -4364, "vega_signal": -12058810, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629530000}, {"instrument": "SPX", "mid_signal": 1508560, "gamma_signal": 28189, "vega_signal": 3837903, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629535000}, {"instrument": "SPX", "mid_signal": -3888574, "gamma_signal": 108831, "vega_signal": 7348584, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629535000}, {"instrument": "SPX", "mid_signal": -437540, "gamma_signal": -8808, "vega_signal": 1488108, "option_type": "C", "stock_price": 6407.3, "utc_time": 1774629540000}, {"instrument": "SPX", "mid_signal": 1251105, "gamma_signal": -29695, "vega_signal": 27447553, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629540000}, {"instrument": "SPX", "mid_signal": -179730, "gamma_signal": -3392, "vega_signal": 2691678, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629545000}, {"instrument": "SPX", "mid_signal": -6428616, "gamma_signal": 152596, "vega_signal": 7238370, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629545000}, {"instrument": "SPX", "mid_signal": 1716855, "gamma_signal": 42175, "vega_signal": 3650192, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629550000}, {"instrument": "SPX", "mid_signal": -2842551, "gamma_signal": 3911, "vega_signal": 20763229, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629550000}, {"instrument": "SPX", "mid_signal": 1990474, "gamma_signal": 42610, "vega_signal": 2008054, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629555000}, {"instrument": "SPX", "mid_signal": -560152, "gamma_signal": 29286, "vega_signal": -32983, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629555000}, {"instrument": "SPX", "mid_signal": -889247, "gamma_signal": -24869, "vega_signal": -1197070, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629560000}, {"instrument": "SPX", "mid_signal": 688996, "gamma_signal": 2250, "vega_signal": -1323256, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629560000}, {"instrument": "SPX", "mid_signal": 251426, "gamma_signal": 6721, "vega_signal": 320460, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629565000}, {"instrument": "SPX", "mid_signal": 5412383, "gamma_signal": -15746, "vega_signal": 299022, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629565000}, {"instrument": "SPX", "mid_signal": -71589, "gamma_signal": 70, "vega_signal": -121185, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629570000}, {"instrument": "SPX", "mid_signal": -140950, "gamma_signal": 7149, "vega_signal": 403332, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774629575000}, {"instrument": "SPX", "mid_signal": -1479526, "gamma_signal": 44917, "vega_signal": 2139641, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629575000}, {"instrument": "SPX", "mid_signal": 1808581, "gamma_signal": 37519, "vega_signal": 6052890, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629580000}, {"instrument": "SPX", "mid_signal": 2016085, "gamma_signal": -57658, "vega_signal": -1248665, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629580000}, {"instrument": "SPX", "mid_signal": -1260382, "gamma_signal": -27325, "vega_signal": -1270325, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629585000}, {"instrument": "SPX", "mid_signal": -2509548, "gamma_signal": 52849, "vega_signal": 3909362, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629585000}, {"instrument": "SPX", "mid_signal": 502911, "gamma_signal": -1451, "vega_signal": 4746371, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629590000}, {"instrument": "SPX", "mid_signal": -795452, "gamma_signal": 27548, "vega_signal": 1320002, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774629590000}, {"instrument": "SPX", "mid_signal": 469666, "gamma_signal": 16867, "vega_signal": 849481, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629595000}, {"instrument": "SPX", "mid_signal": 3671126, "gamma_signal": -39212, "vega_signal": -8567448, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629595000}, {"instrument": "SPX", "mid_signal": 83627, "gamma_signal": 1005, "vega_signal": 62580, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629600000}, {"instrument": "SPX", "mid_signal": -550892, "gamma_signal": 2649, "vega_signal": 123831, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629600000}, {"instrument": "SPX", "mid_signal": -967452, "gamma_signal": -13940, "vega_signal": -1752665, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774629605000}, {"instrument": "SPX", "mid_signal": -2975761, "gamma_signal": 98879, "vega_signal": 4763951, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629605000}, {"instrument": "SPX", "mid_signal": -1693105, "gamma_signal": -54505, "vega_signal": -2143296, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629610000}, {"instrument": "SPX", "mid_signal": -3076030, "gamma_signal": 52993, "vega_signal": 6333321, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629610000}, {"instrument": "SPX", "mid_signal": 49318, "gamma_signal": -2811, "vega_signal": 1203565, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629615000}, {"instrument": "SPX", "mid_signal": -1913411, "gamma_signal": 52038, "vega_signal": 2484308, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629615000}, {"instrument": "SPX", "mid_signal": 963581, "gamma_signal": 11224, "vega_signal": 8058021, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629620000}, {"instrument": "SPX", "mid_signal": 295812, "gamma_signal": 7172, "vega_signal": -1214465, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774629620000}, {"instrument": "SPX", "mid_signal": -1109763, "gamma_signal": -41708, "vega_signal": -1162286, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629625000}, {"instrument": "SPX", "mid_signal": 1018426, "gamma_signal": -20894, "vega_signal": -1016011, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774629625000}, {"instrument": "SPX", "mid_signal": -2372432, "gamma_signal": -17928, "vega_signal": -782201, "option_type": "C", "stock_price": 6404.9, "utc_time": 1774629630000}, {"instrument": "SPX", "mid_signal": -239900, "gamma_signal": 17841, "vega_signal": 859598, "option_type": "P", "stock_price": 6404.9, "utc_time": 1774629630000}, {"instrument": "SPX", "mid_signal": -3143378, "gamma_signal": -62639, "vega_signal": -1517507, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774629635000}, {"instrument": "SPX", "mid_signal": 3726183, "gamma_signal": -96824, "vega_signal": -3216019, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774629635000}, {"instrument": "SPX", "mid_signal": -2742231, "gamma_signal": -80510, "vega_signal": -12838723, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774629640000}, {"instrument": "SPX", "mid_signal": -11184933, "gamma_signal": 245466, "vega_signal": 10119326, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774629640000}, {"instrument": "SPX", "mid_signal": -2042427, "gamma_signal": -55764, "vega_signal": -272267, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629645000}, {"instrument": "SPX", "mid_signal": 2907853, "gamma_signal": -64945, "vega_signal": -3059824, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774629645000}, {"instrument": "SPX", "mid_signal": 74123, "gamma_signal": 1538, "vega_signal": 120936, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629650000}, {"instrument": "SPX", "mid_signal": -670660, "gamma_signal": -2916, "vega_signal": 3363674, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629650000}, {"instrument": "SPX", "mid_signal": 292209, "gamma_signal": 3229, "vega_signal": 2304134, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629655000}, {"instrument": "SPX", "mid_signal": 4891232, "gamma_signal": -97821, "vega_signal": -37592907, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629655000}, {"instrument": "SPX", "mid_signal": -336027, "gamma_signal": -8005, "vega_signal": -1094535, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774629660000}, {"instrument": "SPX", "mid_signal": -7134548, "gamma_signal": 146216, "vega_signal": 6850768, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629660000}, {"instrument": "SPX", "mid_signal": -2325492, "gamma_signal": -74301, "vega_signal": 2482752, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629665000}, {"instrument": "SPX", "mid_signal": 280356, "gamma_signal": -11006, "vega_signal": 5548132, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629665000}, {"instrument": "SPX", "mid_signal": 442118, "gamma_signal": 4707, "vega_signal": 4011296, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774629670000}, {"instrument": "SPX", "mid_signal": -764247, "gamma_signal": 18012, "vega_signal": 854412, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774629670000}, {"instrument": "SPX", "mid_signal": -840521, "gamma_signal": -28138, "vega_signal": -1358960, "option_type": "C", "stock_price": 6406.9, "utc_time": 1774629675000}, {"instrument": "SPX", "mid_signal": -442202, "gamma_signal": 32972, "vega_signal": -5240702, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774629675000}, {"instrument": "SPX", "mid_signal": -160478, "gamma_signal": -9174, "vega_signal": 766117, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774629680000}, {"instrument": "SPX", "mid_signal": -593791, "gamma_signal": 48526, "vega_signal": -1858375, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774629680000}, {"instrument": "SPX", "mid_signal": 987623, "gamma_signal": 14267, "vega_signal": 1206510, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629685000}, {"instrument": "SPX", "mid_signal": -1659735, "gamma_signal": 47866, "vega_signal": -25922989, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629685000}, {"instrument": "SPX", "mid_signal": 1089980, "gamma_signal": 38766, "vega_signal": 608436, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629690000}, {"instrument": "SPX", "mid_signal": 1572901, "gamma_signal": -38038, "vega_signal": -1833408, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629690000}, {"instrument": "SPX", "mid_signal": 1165135, "gamma_signal": 28898, "vega_signal": 1240077, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629695000}, {"instrument": "SPX", "mid_signal": 3902973, "gamma_signal": -74092, "vega_signal": -3756547, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629695000}, {"instrument": "SPX", "mid_signal": 19907, "gamma_signal": -3089, "vega_signal": 1570873, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629700000}, {"instrument": "SPX", "mid_signal": -4817989, "gamma_signal": 128870, "vega_signal": 5231292, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629700000}, {"instrument": "SPX", "mid_signal": 3162663, "gamma_signal": 69517, "vega_signal": 3221679, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629705000}, {"instrument": "SPX", "mid_signal": 511247, "gamma_signal": 12152, "vega_signal": 787330, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629705000}, {"instrument": "SPX", "mid_signal": 1073598, "gamma_signal": 63540, "vega_signal": -3725792, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629710000}, {"instrument": "SPX", "mid_signal": 4691214, "gamma_signal": -95021, "vega_signal": -11606751, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629710000}, {"instrument": "SPX", "mid_signal": 716291, "gamma_signal": 13252, "vega_signal": 1015116, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629715000}, {"instrument": "SPX", "mid_signal": -5403009, "gamma_signal": 99320, "vega_signal": 4981008, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774629715000}, {"instrument": "SPX", "mid_signal": 2752971, "gamma_signal": 72847, "vega_signal": -1344488, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629720000}, {"instrument": "SPX", "mid_signal": -2062690, "gamma_signal": 38330, "vega_signal": 1218041, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774629720000}, {"instrument": "SPX", "mid_signal": 4428407, "gamma_signal": 82948, "vega_signal": 3828228, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629725000}, {"instrument": "SPX", "mid_signal": -3157371, "gamma_signal": 85892, "vega_signal": 8259105, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629725000}, {"instrument": "SPX", "mid_signal": 2471960, "gamma_signal": 68494, "vega_signal": 1959862, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629730000}, {"instrument": "SPX", "mid_signal": -2077286, "gamma_signal": 63528, "vega_signal": 3049400, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629730000}, {"instrument": "SPX", "mid_signal": -2054111, "gamma_signal": -63720, "vega_signal": -3113054, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629735000}, {"instrument": "SPX", "mid_signal": -2453060, "gamma_signal": 53417, "vega_signal": 1155812, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629735000}, {"instrument": "SPX", "mid_signal": 1035759, "gamma_signal": 9729, "vega_signal": -368660, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629740000}, {"instrument": "SPX", "mid_signal": 4296571, "gamma_signal": -56996, "vega_signal": -9833612, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629740000}, {"instrument": "SPX", "mid_signal": 138609, "gamma_signal": -11286, "vega_signal": 5146784, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629745000}, {"instrument": "SPX", "mid_signal": 3222600, "gamma_signal": -71536, "vega_signal": -1299234, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629745000}, {"instrument": "SPX", "mid_signal": 479400, "gamma_signal": 23440, "vega_signal": -18202, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774629750000}, {"instrument": "SPX", "mid_signal": 2428167, "gamma_signal": -62405, "vega_signal": -3274389, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629750000}, {"instrument": "SPX", "mid_signal": 1248883, "gamma_signal": 23267, "vega_signal": 3246602, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629755000}, {"instrument": "SPX", "mid_signal": 535798, "gamma_signal": -19705, "vega_signal": -878816, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629755000}, {"instrument": "SPX", "mid_signal": -1945374, "gamma_signal": -22795, "vega_signal": -1113921, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629760000}, {"instrument": "SPX", "mid_signal": 1911716, "gamma_signal": -31844, "vega_signal": -2930773, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629760000}, {"instrument": "SPX", "mid_signal": -1217373, "gamma_signal": -36303, "vega_signal": -1730032, "option_type": "C", "stock_price": 6410.4, "utc_time": 1774629765000}, {"instrument": "SPX", "mid_signal": -5453324, "gamma_signal": 133135, "vega_signal": 6230581, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629765000}, {"instrument": "SPX", "mid_signal": -133243, "gamma_signal": -4433, "vega_signal": -195463, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629770000}, {"instrument": "SPX", "mid_signal": 3926511, "gamma_signal": -94441, "vega_signal": -4433374, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629775000}, {"instrument": "SPX", "mid_signal": 3998425, "gamma_signal": -80706, "vega_signal": -20028537, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629775000}, {"instrument": "SPX", "mid_signal": -157133, "gamma_signal": -6726, "vega_signal": -416457, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629780000}, {"instrument": "SPX", "mid_signal": -616451, "gamma_signal": 45718, "vega_signal": 2655637, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629780000}, {"instrument": "SPX", "mid_signal": 684012, "gamma_signal": 30370, "vega_signal": -554353, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629785000}, {"instrument": "SPX", "mid_signal": 3581846, "gamma_signal": -91433, "vega_signal": -4431749, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774629785000}, {"instrument": "SPX", "mid_signal": -639903, "gamma_signal": -19919, "vega_signal": -997182, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774629790000}, {"instrument": "SPX", "mid_signal": 2448414, "gamma_signal": -56578, "vega_signal": -2682042, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629790000}, {"instrument": "SPX", "mid_signal": -132190, "gamma_signal": -4656, "vega_signal": -235707, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629795000}, {"instrument": "SPX", "mid_signal": 1457545, "gamma_signal": -37867, "vega_signal": -1818212, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774629795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774629800000}, {"instrument": "SPX", "mid_signal": 1628871, "gamma_signal": -51819, "vega_signal": -2526130, "option_type": "P", "stock_price": 6408, "utc_time": 1774629800000}, {"instrument": "SPX", "mid_signal": -2292907, "gamma_signal": -61858, "vega_signal": -3790699, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774629805000}, {"instrument": "SPX", "mid_signal": -5464554, "gamma_signal": 135748, "vega_signal": 3661042, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774629805000}, {"instrument": "SPX", "mid_signal": -1285224, "gamma_signal": -40701, "vega_signal": 41657, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629810000}, {"instrument": "SPX", "mid_signal": 161545, "gamma_signal": -3344, "vega_signal": -174294, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629810000}, {"instrument": "SPX", "mid_signal": 2406396, "gamma_signal": 58982, "vega_signal": 2829306, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629815000}, {"instrument": "SPX", "mid_signal": 1690010, "gamma_signal": -28719, "vega_signal": -6736356, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629815000}, {"instrument": "SPX", "mid_signal": 4451939, "gamma_signal": 97504, "vega_signal": 4630886, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629820000}, {"instrument": "SPX", "mid_signal": 458438, "gamma_signal": -9610, "vega_signal": -454120, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629820000}, {"instrument": "SPX", "mid_signal": 2654122, "gamma_signal": 63344, "vega_signal": 6508656, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629825000}, {"instrument": "SPX", "mid_signal": -798281, "gamma_signal": 24153, "vega_signal": 476521, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629825000}, {"instrument": "SPX", "mid_signal": -665351, "gamma_signal": -27442, "vega_signal": 3447948, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629830000}, {"instrument": "SPX", "mid_signal": 2097182, "gamma_signal": -51565, "vega_signal": -5124426, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629830000}, {"instrument": "SPX", "mid_signal": 4318878, "gamma_signal": 86126, "vega_signal": 17961318, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774629835000}, {"instrument": "SPX", "mid_signal": -4219540, "gamma_signal": 100916, "vega_signal": 4855113, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629835000}, {"instrument": "SPX", "mid_signal": 800762, "gamma_signal": 14485, "vega_signal": 685018, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629840000}, {"instrument": "SPX", "mid_signal": -682656, "gamma_signal": 15013, "vega_signal": 735496, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629840000}, {"instrument": "SPX", "mid_signal": -679991, "gamma_signal": -21614, "vega_signal": -1140311, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629845000}, {"instrument": "SPX", "mid_signal": -840715, "gamma_signal": 33916, "vega_signal": 1639149, "option_type": "P", "stock_price": 6409, "utc_time": 1774629845000}, {"instrument": "SPX", "mid_signal": 107159, "gamma_signal": 526, "vega_signal": 1273116, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629850000}, {"instrument": "SPX", "mid_signal": -1081315, "gamma_signal": 23923, "vega_signal": 1175781, "option_type": "P", "stock_price": 6409.6, "utc_time": 1774629850000}, {"instrument": "SPX", "mid_signal": -1588427, "gamma_signal": -43989, "vega_signal": -2096560, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629855000}, {"instrument": "SPX", "mid_signal": 533377, "gamma_signal": -10402, "vega_signal": -514071, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629855000}, {"instrument": "SPX", "mid_signal": -170507, "gamma_signal": -3594, "vega_signal": 7357829, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629860000}, {"instrument": "SPX", "mid_signal": -565185, "gamma_signal": 8819, "vega_signal": 414210, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629860000}, {"instrument": "SPX", "mid_signal": 202568, "gamma_signal": 10091, "vega_signal": -893542, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629865000}, {"instrument": "SPX", "mid_signal": 72753, "gamma_signal": -1543, "vega_signal": -67861, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629865000}, {"instrument": "SPX", "mid_signal": -194039, "gamma_signal": -11902, "vega_signal": -1907372, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629870000}, {"instrument": "SPX", "mid_signal": 446349, "gamma_signal": -5909, "vega_signal": -288149, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629870000}, {"instrument": "SPX", "mid_signal": 107618, "gamma_signal": 4001, "vega_signal": 211979, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629875000}, {"instrument": "SPX", "mid_signal": -842821, "gamma_signal": 20461, "vega_signal": 881669, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629875000}, {"instrument": "SPX", "mid_signal": 1700386, "gamma_signal": 37415, "vega_signal": 4262511, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629880000}, {"instrument": "SPX", "mid_signal": 1979673, "gamma_signal": -47588, "vega_signal": -2310080, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629885000}, {"instrument": "SPX", "mid_signal": 216006, "gamma_signal": -1271, "vega_signal": -573641, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629885000}, {"instrument": "SPX", "mid_signal": -20568, "gamma_signal": 732, "vega_signal": 67980, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774629890000}, {"instrument": "SPX", "mid_signal": 180616, "gamma_signal": -9978, "vega_signal": -582784, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629890000}, {"instrument": "SPX", "mid_signal": 116241, "gamma_signal": 3249, "vega_signal": -306120, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629895000}, {"instrument": "SPX", "mid_signal": -29062, "gamma_signal": 299, "vega_signal": 407975, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774629895000}, {"instrument": "SPX", "mid_signal": -519364, "gamma_signal": -11230, "vega_signal": -515360, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629900000}, {"instrument": "SPX", "mid_signal": -863861, "gamma_signal": 28405, "vega_signal": 1370567, "option_type": "P", "stock_price": 6409.5, "utc_time": 1774629900000}, {"instrument": "SPX", "mid_signal": 1655028, "gamma_signal": 28672, "vega_signal": 5102374, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774629905000}, {"instrument": "SPX", "mid_signal": -280027, "gamma_signal": 6844, "vega_signal": 323942, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774629905000}, {"instrument": "SPX", "mid_signal": -192582, "gamma_signal": -6902, "vega_signal": 1071152, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774629910000}, {"instrument": "SPX", "mid_signal": -495336, "gamma_signal": 12751, "vega_signal": 605552, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774629910000}, {"instrument": "SPX", "mid_signal": 1574811, "gamma_signal": 45322, "vega_signal": -6295476, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629915000}, {"instrument": "SPX", "mid_signal": 223880, "gamma_signal": -4380, "vega_signal": -193097, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629915000}, {"instrument": "SPX", "mid_signal": -249054, "gamma_signal": -6683, "vega_signal": 540359, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774629920000}, {"instrument": "SPX", "mid_signal": 181910, "gamma_signal": -6832, "vega_signal": 831138, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774629920000}, {"instrument": "SPX", "mid_signal": -3237947, "gamma_signal": -65327, "vega_signal": -6540789, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774629925000}, {"instrument": "SPX", "mid_signal": -367796, "gamma_signal": 7580, "vega_signal": 358698, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774629925000}, {"instrument": "SPX", "mid_signal": -566338, "gamma_signal": -14373, "vega_signal": -758343, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629930000}, {"instrument": "SPX", "mid_signal": -81798, "gamma_signal": 9340, "vega_signal": -3416564, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629930000}, {"instrument": "SPX", "mid_signal": 291967, "gamma_signal": 6854, "vega_signal": 325979, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629935000}, {"instrument": "SPX", "mid_signal": -1726793, "gamma_signal": 45814, "vega_signal": 2148916, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629935000}, {"instrument": "SPX", "mid_signal": -4183550, "gamma_signal": -64394, "vega_signal": -15261762, "option_type": "C", "stock_price": 6409.1, "utc_time": 1774629940000}, {"instrument": "SPX", "mid_signal": 372920, "gamma_signal": 1438, "vega_signal": 78324, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774629940000}, {"instrument": "SPX", "mid_signal": 1965555, "gamma_signal": 52941, "vega_signal": 2572227, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629945000}, {"instrument": "SPX", "mid_signal": 3731863, "gamma_signal": -117243, "vega_signal": -5650321, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774629945000}, {"instrument": "SPX", "mid_signal": -4520206, "gamma_signal": -93678, "vega_signal": -9944003, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774629950000}, {"instrument": "SPX", "mid_signal": 2428027, "gamma_signal": -66963, "vega_signal": -3164482, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774629950000}, {"instrument": "SPX", "mid_signal": -3174684, "gamma_signal": -41545, "vega_signal": -1920073, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774629955000}, {"instrument": "SPX", "mid_signal": -511164, "gamma_signal": 6478, "vega_signal": 2840521, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774629955000}, {"instrument": "SPX", "mid_signal": -1347890, "gamma_signal": -50739, "vega_signal": 90082, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774629960000}, {"instrument": "SPX", "mid_signal": 169169, "gamma_signal": 4047, "vega_signal": 196745, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629960000}, {"instrument": "SPX", "mid_signal": 1998590, "gamma_signal": 50274, "vega_signal": 1262702, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774629965000}, {"instrument": "SPX", "mid_signal": 440339, "gamma_signal": -10754, "vega_signal": -508139, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774629965000}, {"instrument": "SPX", "mid_signal": 2173451, "gamma_signal": 58320, "vega_signal": 1408605, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629970000}, {"instrument": "SPX", "mid_signal": -8882536, "gamma_signal": 190141, "vega_signal": 12396049, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629970000}, {"instrument": "SPX", "mid_signal": 747717, "gamma_signal": 16292, "vega_signal": 2119435, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629975000}, {"instrument": "SPX", "mid_signal": 5258627, "gamma_signal": -102817, "vega_signal": -6609195, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774629975000}, {"instrument": "SPX", "mid_signal": -2149068, "gamma_signal": -33869, "vega_signal": -2732960, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774629980000}, {"instrument": "SPX", "mid_signal": 2352905, "gamma_signal": -29639, "vega_signal": -1504023, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774629980000}, {"instrument": "SPX", "mid_signal": 555384, "gamma_signal": -1209, "vega_signal": -67497, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774629985000}, {"instrument": "SPX", "mid_signal": -106497, "gamma_signal": 2345, "vega_signal": -2376917, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774629985000}, {"instrument": "SPX", "mid_signal": -5377253, "gamma_signal": 15830, "vega_signal": -2957216, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629990000}, {"instrument": "SPX", "mid_signal": 13386440, "gamma_signal": -232782, "vega_signal": -14847273, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629990000}, {"instrument": "SPX", "mid_signal": 1801916, "gamma_signal": 57067, "vega_signal": 2598049, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774629995000}, {"instrument": "SPX", "mid_signal": -2366502, "gamma_signal": 63325, "vega_signal": 2982079, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774629995000}, {"instrument": "SPX", "mid_signal": -2026192, "gamma_signal": -43931, "vega_signal": -2022559, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630000000}, {"instrument": "SPX", "mid_signal": -1245995, "gamma_signal": 31059, "vega_signal": 1284361, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630000000}, {"instrument": "SPX", "mid_signal": -3018608, "gamma_signal": -94864, "vega_signal": -7811337, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630005000}, {"instrument": "SPX", "mid_signal": 3932952, "gamma_signal": -88655, "vega_signal": -8312368, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630005000}, {"instrument": "SPX", "mid_signal": 695481, "gamma_signal": 7317, "vega_signal": 3129831, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630010000}, {"instrument": "SPX", "mid_signal": -2129996, "gamma_signal": 11878, "vega_signal": 15551797, "option_type": "P", "stock_price": 6415, "utc_time": 1774630010000}, {"instrument": "SPX", "mid_signal": 4262080, "gamma_signal": 93791, "vega_signal": 4459801, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630015000}, {"instrument": "SPX", "mid_signal": 3777113, "gamma_signal": -107653, "vega_signal": -5223042, "option_type": "P", "stock_price": 6414.5, "utc_time": 1774630015000}, {"instrument": "SPX", "mid_signal": -1480799, "gamma_signal": -28156, "vega_signal": -1327193, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630020000}, {"instrument": "SPX", "mid_signal": 1498133, "gamma_signal": -27606, "vega_signal": -19179938, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630020000}, {"instrument": "SPX", "mid_signal": -343504, "gamma_signal": -6445, "vega_signal": -223363, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630025000}, {"instrument": "SPX", "mid_signal": -913008, "gamma_signal": 24351, "vega_signal": 1139335, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630025000}, {"instrument": "SPX", "mid_signal": -5843824, "gamma_signal": -84917, "vega_signal": -6867891, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774630030000}, {"instrument": "SPX", "mid_signal": -1245055, "gamma_signal": 45203, "vega_signal": 455620, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630030000}, {"instrument": "SPX", "mid_signal": 1790379, "gamma_signal": 38458, "vega_signal": 5648422, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630035000}, {"instrument": "SPX", "mid_signal": 2046916, "gamma_signal": 55455, "vega_signal": 591555, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630035000}, {"instrument": "SPX", "mid_signal": 1086266, "gamma_signal": 16017, "vega_signal": 1877939, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630040000}, {"instrument": "SPX", "mid_signal": 3116364, "gamma_signal": -61588, "vega_signal": -2889646, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774630040000}, {"instrument": "SPX", "mid_signal": 3074279, "gamma_signal": 65288, "vega_signal": 3103635, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630045000}, {"instrument": "SPX", "mid_signal": 1862659, "gamma_signal": -56927, "vega_signal": -2676687, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630045000}, {"instrument": "SPX", "mid_signal": -497396, "gamma_signal": -17512, "vega_signal": -871572, "option_type": "C", "stock_price": 6414.6, "utc_time": 1774630050000}, {"instrument": "SPX", "mid_signal": -176939, "gamma_signal": -17462, "vega_signal": 1202238, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630050000}, {"instrument": "SPX", "mid_signal": -1247959, "gamma_signal": -36427, "vega_signal": -1748056, "option_type": "C", "stock_price": 6415, "utc_time": 1774630055000}, {"instrument": "SPX", "mid_signal": 435546, "gamma_signal": -15287, "vega_signal": -735021, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630055000}, {"instrument": "SPX", "mid_signal": -461034, "gamma_signal": -9616, "vega_signal": -404424, "option_type": "C", "stock_price": 6414.9, "utc_time": 1774630060000}, {"instrument": "SPX", "mid_signal": 3178291, "gamma_signal": -65608, "vega_signal": -3064428, "option_type": "P", "stock_price": 6414.9, "utc_time": 1774630060000}, {"instrument": "SPX", "mid_signal": -72623, "gamma_signal": -4823, "vega_signal": -244282, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630065000}, {"instrument": "SPX", "mid_signal": -3174, "gamma_signal": 8141, "vega_signal": 385202, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774630065000}, {"instrument": "SPX", "mid_signal": -705176, "gamma_signal": -5369, "vega_signal": -316215, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630070000}, {"instrument": "SPX", "mid_signal": 744131, "gamma_signal": -34872, "vega_signal": -1711140, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630070000}, {"instrument": "SPX", "mid_signal": -3108418, "gamma_signal": -60138, "vega_signal": -3819863, "option_type": "C", "stock_price": 6416.5, "utc_time": 1774630075000}, {"instrument": "SPX", "mid_signal": -1091932, "gamma_signal": 31932, "vega_signal": 850123, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630075000}, {"instrument": "SPX", "mid_signal": 3702453, "gamma_signal": 93387, "vega_signal": 4426960, "option_type": "C", "stock_price": 6415.5, "utc_time": 1774630080000}, {"instrument": "SPX", "mid_signal": 497379, "gamma_signal": -13845, "vega_signal": 602872, "option_type": "P", "stock_price": 6415.5, "utc_time": 1774630080000}, {"instrument": "SPX", "mid_signal": 462839, "gamma_signal": 12731, "vega_signal": 11817815, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630085000}, {"instrument": "SPX", "mid_signal": 376560, "gamma_signal": -17460, "vega_signal": -2287438, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630085000}, {"instrument": "SPX", "mid_signal": 146742, "gamma_signal": 7625, "vega_signal": 387856, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774630090000}, {"instrument": "SPX", "mid_signal": 491577, "gamma_signal": -13563, "vega_signal": -580037, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630090000}, {"instrument": "SPX", "mid_signal": 527967, "gamma_signal": 3524, "vega_signal": 2418672, "option_type": "C", "stock_price": 6415.4, "utc_time": 1774630095000}, {"instrument": "SPX", "mid_signal": 166740, "gamma_signal": -16674, "vega_signal": 2528581, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630095000}, {"instrument": "SPX", "mid_signal": 406948, "gamma_signal": 13820, "vega_signal": 716330, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630100000}, {"instrument": "SPX", "mid_signal": -589004, "gamma_signal": 20185, "vega_signal": 976465, "option_type": "P", "stock_price": 6415.4, "utc_time": 1774630100000}, {"instrument": "SPX", "mid_signal": -346082, "gamma_signal": 9031, "vega_signal": -6095447, "option_type": "C", "stock_price": 6416.1, "utc_time": 1774630105000}, {"instrument": "SPX", "mid_signal": -507595, "gamma_signal": 5106, "vega_signal": 1632668, "option_type": "P", "stock_price": 6416.1, "utc_time": 1774630105000}, {"instrument": "SPX", "mid_signal": -70989, "gamma_signal": -5913, "vega_signal": -319241, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774630110000}, {"instrument": "SPX", "mid_signal": -436469, "gamma_signal": 12217, "vega_signal": 586562, "option_type": "P", "stock_price": 6416.6, "utc_time": 1774630110000}, {"instrument": "SPX", "mid_signal": -1318365, "gamma_signal": -4107, "vega_signal": -214185, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774630115000}, {"instrument": "SPX", "mid_signal": 841184, "gamma_signal": -14635, "vega_signal": -659200, "option_type": "P", "stock_price": 6416.3, "utc_time": 1774630115000}, {"instrument": "SPX", "mid_signal": -3566589, "gamma_signal": -92971, "vega_signal": -4329627, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630120000}, {"instrument": "SPX", "mid_signal": -4581166, "gamma_signal": 27207, "vega_signal": 13860508, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630120000}, {"instrument": "SPX", "mid_signal": -2666272, "gamma_signal": -62093, "vega_signal": -2245109, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630125000}, {"instrument": "SPX", "mid_signal": -658523, "gamma_signal": 14600, "vega_signal": 677933, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630125000}, {"instrument": "SPX", "mid_signal": -1694810, "gamma_signal": -4035, "vega_signal": -21146281, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630130000}, {"instrument": "SPX", "mid_signal": 5551720, "gamma_signal": -21486, "vega_signal": -1247224, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630130000}, {"instrument": "SPX", "mid_signal": -2482224, "gamma_signal": -58059, "vega_signal": -2620549, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774630135000}, {"instrument": "SPX", "mid_signal": 1515164, "gamma_signal": -48275, "vega_signal": -4138124, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630135000}, {"instrument": "SPX", "mid_signal": -853328, "gamma_signal": -30919, "vega_signal": -1429311, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630140000}, {"instrument": "SPX", "mid_signal": 1217312, "gamma_signal": -30853, "vega_signal": -1432400, "option_type": "P", "stock_price": 6418.3, "utc_time": 1774630140000}, {"instrument": "SPX", "mid_signal": -1163035, "gamma_signal": -22114, "vega_signal": -2490622, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630145000}, {"instrument": "SPX", "mid_signal": 1084670, "gamma_signal": -20635, "vega_signal": -2500713, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630145000}, {"instrument": "SPX", "mid_signal": -4821961, "gamma_signal": -121885, "vega_signal": -6980200, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630150000}, {"instrument": "SPX", "mid_signal": -182095, "gamma_signal": 5969, "vega_signal": 208526, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630150000}, {"instrument": "SPX", "mid_signal": -1386531, "gamma_signal": -32116, "vega_signal": -1480890, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630155000}, {"instrument": "SPX", "mid_signal": -822845, "gamma_signal": 25202, "vega_signal": 1422803, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630155000}, {"instrument": "SPX", "mid_signal": -5279650, "gamma_signal": -79957, "vega_signal": -4898388, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630160000}, {"instrument": "SPX", "mid_signal": 4253016, "gamma_signal": -56735, "vega_signal": -8712855, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630160000}, {"instrument": "SPX", "mid_signal": 616543, "gamma_signal": 14555, "vega_signal": 678588, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774630165000}, {"instrument": "SPX", "mid_signal": -760883, "gamma_signal": 23681, "vega_signal": 1100584, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774630165000}, {"instrument": "SPX", "mid_signal": -1176473, "gamma_signal": -39300, "vega_signal": -3184683, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630170000}, {"instrument": "SPX", "mid_signal": 2286694, "gamma_signal": -8182, "vega_signal": -442765, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774630170000}, {"instrument": "SPX", "mid_signal": 274584, "gamma_signal": 15635, "vega_signal": 707194, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630175000}, {"instrument": "SPX", "mid_signal": -183032, "gamma_signal": -14595, "vega_signal": 1139149, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630175000}, {"instrument": "SPX", "mid_signal": -411896, "gamma_signal": -19759, "vega_signal": -2201894, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630180000}, {"instrument": "SPX", "mid_signal": -1013513, "gamma_signal": 24623, "vega_signal": 1114088, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630180000}, {"instrument": "SPX", "mid_signal": -248466, "gamma_signal": -2839, "vega_signal": 829553, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630185000}, {"instrument": "SPX", "mid_signal": 865774, "gamma_signal": -21954, "vega_signal": -1025856, "option_type": "P", "stock_price": 6418.9, "utc_time": 1774630185000}, {"instrument": "SPX", "mid_signal": 2985303, "gamma_signal": 84836, "vega_signal": 2463763, "option_type": "C", "stock_price": 6418.9, "utc_time": 1774630190000}, {"instrument": "SPX", "mid_signal": -93938, "gamma_signal": 2274, "vega_signal": 78811, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630190000}, {"instrument": "SPX", "mid_signal": -2013376, "gamma_signal": -39737, "vega_signal": -3745352, "option_type": "C", "stock_price": 6418.6, "utc_time": 1774630195000}, {"instrument": "SPX", "mid_signal": 685707, "gamma_signal": -18612, "vega_signal": -860778, "option_type": "P", "stock_price": 6418.6, "utc_time": 1774630195000}, {"instrument": "SPX", "mid_signal": 168981, "gamma_signal": -9760, "vega_signal": -437788, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630200000}, {"instrument": "SPX", "mid_signal": -156276, "gamma_signal": 1885, "vega_signal": 78361, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630200000}, {"instrument": "SPX", "mid_signal": 2432342, "gamma_signal": 71196, "vega_signal": 2705971, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630205000}, {"instrument": "SPX", "mid_signal": 453558, "gamma_signal": -7728, "vega_signal": -272125, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630205000}, {"instrument": "SPX", "mid_signal": 1344309, "gamma_signal": 46369, "vega_signal": 2215231, "option_type": "C", "stock_price": 6418.4, "utc_time": 1774630210000}, {"instrument": "SPX", "mid_signal": -793598, "gamma_signal": 12687, "vega_signal": 598091, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774630210000}, {"instrument": "SPX", "mid_signal": 1806335, "gamma_signal": 54719, "vega_signal": 2915748, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630215000}, {"instrument": "SPX", "mid_signal": -2932325, "gamma_signal": 62265, "vega_signal": 2815639, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630215000}, {"instrument": "SPX", "mid_signal": -875675, "gamma_signal": -17806, "vega_signal": 6340332, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630220000}, {"instrument": "SPX", "mid_signal": -1122825, "gamma_signal": 6029, "vega_signal": 263735, "option_type": "P", "stock_price": 6419.1, "utc_time": 1774630220000}, {"instrument": "SPX", "mid_signal": 2359760, "gamma_signal": 68662, "vega_signal": 5104331, "option_type": "C", "stock_price": 6419.1, "utc_time": 1774630225000}, {"instrument": "SPX", "mid_signal": -4604172, "gamma_signal": 87599, "vega_signal": 9589917, "option_type": "P", "stock_price": 6418.4, "utc_time": 1774630225000}, {"instrument": "SPX", "mid_signal": 5392058, "gamma_signal": 94044, "vega_signal": 13723536, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630230000}, {"instrument": "SPX", "mid_signal": -53906, "gamma_signal": 2620, "vega_signal": -11177155, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630230000}, {"instrument": "SPX", "mid_signal": 1540946, "gamma_signal": 43542, "vega_signal": 6245229, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630235000}, {"instrument": "SPX", "mid_signal": 1472481, "gamma_signal": -23241, "vega_signal": -3911457, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630235000}, {"instrument": "SPX", "mid_signal": 855872, "gamma_signal": 17190, "vega_signal": -1349231, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630240000}, {"instrument": "SPX", "mid_signal": 2258419, "gamma_signal": -49394, "vega_signal": -4145975, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630240000}, {"instrument": "SPX", "mid_signal": 250362, "gamma_signal": 2411, "vega_signal": 4733887, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630245000}, {"instrument": "SPX", "mid_signal": -324571, "gamma_signal": 4009, "vega_signal": 191703, "option_type": "P", "stock_price": 6415.3, "utc_time": 1774630245000}, {"instrument": "SPX", "mid_signal": 3105285, "gamma_signal": 83180, "vega_signal": 2908937, "option_type": "C", "stock_price": 6415.9, "utc_time": 1774630250000}, {"instrument": "SPX", "mid_signal": -2509471, "gamma_signal": 57053, "vega_signal": 3197715, "option_type": "P", "stock_price": 6415.9, "utc_time": 1774630250000}, {"instrument": "SPX", "mid_signal": -196449, "gamma_signal": 1293, "vega_signal": 218024, "option_type": "C", "stock_price": 6416.4, "utc_time": 1774630255000}, {"instrument": "SPX", "mid_signal": 3023946, "gamma_signal": -64192, "vega_signal": -17177812, "option_type": "P", "stock_price": 6416.4, "utc_time": 1774630255000}, {"instrument": "SPX", "mid_signal": -1486854, "gamma_signal": -35314, "vega_signal": -1613623, "option_type": "C", "stock_price": 6416.9, "utc_time": 1774630260000}, {"instrument": "SPX", "mid_signal": -3301891, "gamma_signal": 38894, "vega_signal": 16456517, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630260000}, {"instrument": "SPX", "mid_signal": -2500060, "gamma_signal": -57254, "vega_signal": -2641624, "option_type": "C", "stock_price": 6417.4, "utc_time": 1774630265000}, {"instrument": "SPX", "mid_signal": -2199801, "gamma_signal": 72472, "vega_signal": -15173088, "option_type": "P", "stock_price": 6417.4, "utc_time": 1774630265000}, {"instrument": "SPX", "mid_signal": -670340, "gamma_signal": -15459, "vega_signal": -729881, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630270000}, {"instrument": "SPX", "mid_signal": 1319164, "gamma_signal": -31990, "vega_signal": -1452223, "option_type": "P", "stock_price": 6417.9, "utc_time": 1774630270000}, {"instrument": "SPX", "mid_signal": -1415351, "gamma_signal": -7569, "vega_signal": -271058, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630275000}, {"instrument": "SPX", "mid_signal": -165419, "gamma_signal": 9242, "vega_signal": -6301592, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630275000}, {"instrument": "SPX", "mid_signal": 2922230, "gamma_signal": 75057, "vega_signal": 6227143, "option_type": "C", "stock_price": 6418.1, "utc_time": 1774630280000}, {"instrument": "SPX", "mid_signal": 35380, "gamma_signal": 123, "vega_signal": 6137, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630280000}, {"instrument": "SPX", "mid_signal": 34773, "gamma_signal": 3673, "vega_signal": 151395, "option_type": "C", "stock_price": 6417.9, "utc_time": 1774630285000}, {"instrument": "SPX", "mid_signal": -107839, "gamma_signal": 4216, "vega_signal": 203852, "option_type": "P", "stock_price": 6418.1, "utc_time": 1774630285000}, {"instrument": "SPX", "mid_signal": -10846, "gamma_signal": 6820, "vega_signal": 301758, "option_type": "C", "stock_price": 6417.6, "utc_time": 1774630290000}, {"instrument": "SPX", "mid_signal": 1218047, "gamma_signal": -57450, "vega_signal": 6829836, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774630290000}, {"instrument": "SPX", "mid_signal": 455809, "gamma_signal": 13314, "vega_signal": 604317, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630295000}, {"instrument": "SPX", "mid_signal": -852248, "gamma_signal": 7946, "vega_signal": 385678, "option_type": "P", "stock_price": 6416.9, "utc_time": 1774630295000}, {"instrument": "SPX", "mid_signal": 956476, "gamma_signal": 11073, "vega_signal": 6534083, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774630300000}, {"instrument": "SPX", "mid_signal": -1712755, "gamma_signal": 47165, "vega_signal": 2168243, "option_type": "P", "stock_price": 6417.1, "utc_time": 1774630300000}, {"instrument": "SPX", "mid_signal": -555837, "gamma_signal": -16121, "vega_signal": -2664111, "option_type": "C", "stock_price": 6415.6, "utc_time": 1774630305000}, {"instrument": "SPX", "mid_signal": 85367, "gamma_signal": 6424, "vega_signal": -2581747, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630305000}, {"instrument": "SPX", "mid_signal": -508538, "gamma_signal": -31823, "vega_signal": 1955291, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630310000}, {"instrument": "SPX", "mid_signal": -2060250, "gamma_signal": 43302, "vega_signal": -594329, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630310000}, {"instrument": "SPX", "mid_signal": -2078419, "gamma_signal": -37489, "vega_signal": -6174662, "option_type": "C", "stock_price": 6415.1, "utc_time": 1774630315000}, {"instrument": "SPX", "mid_signal": 1254622, "gamma_signal": -24185, "vega_signal": -1007287, "option_type": "P", "stock_price": 6415.1, "utc_time": 1774630315000}, {"instrument": "SPX", "mid_signal": 7987226, "gamma_signal": 165784, "vega_signal": 7607481, "option_type": "C", "stock_price": 6414.3, "utc_time": 1774630320000}, {"instrument": "SPX", "mid_signal": 1195093, "gamma_signal": -22236, "vega_signal": -1035934, "option_type": "P", "stock_price": 6414.6, "utc_time": 1774630320000}, {"instrument": "SPX", "mid_signal": 474954, "gamma_signal": 24234, "vega_signal": -1401951, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630325000}, {"instrument": "SPX", "mid_signal": 68259, "gamma_signal": 1635, "vega_signal": 77970, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630325000}, {"instrument": "SPX", "mid_signal": -141396, "gamma_signal": -1281, "vega_signal": -25799, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630330000}, {"instrument": "SPX", "mid_signal": -7937239, "gamma_signal": 90288, "vega_signal": 4313856, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630330000}, {"instrument": "SPX", "mid_signal": 2833892, "gamma_signal": 69644, "vega_signal": 2406905, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774630335000}, {"instrument": "SPX", "mid_signal": -2401149, "gamma_signal": 50490, "vega_signal": 5707396, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630335000}, {"instrument": "SPX", "mid_signal": 2645112, "gamma_signal": 69967, "vega_signal": 3186450, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630340000}, {"instrument": "SPX", "mid_signal": -1670038, "gamma_signal": 24808, "vega_signal": 5456250, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630340000}, {"instrument": "SPX", "mid_signal": -2064568, "gamma_signal": -42127, "vega_signal": -1916701, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630345000}, {"instrument": "SPX", "mid_signal": -310246, "gamma_signal": 7494, "vega_signal": 345557, "option_type": "P", "stock_price": 6413.9, "utc_time": 1774630345000}, {"instrument": "SPX", "mid_signal": -3855919, "gamma_signal": -107973, "vega_signal": -4577444, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774630350000}, {"instrument": "SPX", "mid_signal": 7188791, "gamma_signal": -70020, "vega_signal": -38483845, "option_type": "P", "stock_price": 6413.6, "utc_time": 1774630350000}, {"instrument": "SPX", "mid_signal": -311976, "gamma_signal": -9447, "vega_signal": 10026285, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630355000}, {"instrument": "SPX", "mid_signal": -1030920, "gamma_signal": 5480, "vega_signal": 249854, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630355000}, {"instrument": "SPX", "mid_signal": -507420, "gamma_signal": -18582, "vega_signal": -842483, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630360000}, {"instrument": "SPX", "mid_signal": -1691905, "gamma_signal": 46475, "vega_signal": 2132742, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630360000}, {"instrument": "SPX", "mid_signal": -436761, "gamma_signal": -13009, "vega_signal": -622662, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630365000}, {"instrument": "SPX", "mid_signal": 2400534, "gamma_signal": -49260, "vega_signal": -2237292, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630370000}, {"instrument": "SPX", "mid_signal": 922438, "gamma_signal": -22080, "vega_signal": -1019801, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774630370000}, {"instrument": "SPX", "mid_signal": -1420407, "gamma_signal": -41020, "vega_signal": -1868039, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630375000}, {"instrument": "SPX", "mid_signal": -827293, "gamma_signal": 9664, "vega_signal": 3336098, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630375000}, {"instrument": "SPX", "mid_signal": 1371788, "gamma_signal": 43315, "vega_signal": 1991651, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630380000}, {"instrument": "SPX", "mid_signal": -1724763, "gamma_signal": 63183, "vega_signal": -2517395, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630380000}, {"instrument": "SPX", "mid_signal": 2395282, "gamma_signal": 58324, "vega_signal": 2625702, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774630385000}, {"instrument": "SPX", "mid_signal": -1831280, "gamma_signal": 31090, "vega_signal": 1454880, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630385000}, {"instrument": "SPX", "mid_signal": 2352333, "gamma_signal": 70242, "vega_signal": 3215342, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774630390000}, {"instrument": "SPX", "mid_signal": -2088492, "gamma_signal": 56394, "vega_signal": 2574576, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630390000}, {"instrument": "SPX", "mid_signal": 563338, "gamma_signal": 18720, "vega_signal": 857759, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774630395000}, {"instrument": "SPX", "mid_signal": -983572, "gamma_signal": 20145, "vega_signal": 916692, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630395000}, {"instrument": "SPX", "mid_signal": -119054, "gamma_signal": -2978, "vega_signal": -119865, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630400000}, {"instrument": "SPX", "mid_signal": -690626, "gamma_signal": 8789, "vega_signal": 391858, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774630400000}, {"instrument": "SPX", "mid_signal": -359846, "gamma_signal": -7006, "vega_signal": -318631, "option_type": "C", "stock_price": 6412.5, "utc_time": 1774630405000}, {"instrument": "SPX", "mid_signal": 943388, "gamma_signal": -25776, "vega_signal": -1184088, "option_type": "P", "stock_price": 6413.3, "utc_time": 1774630405000}, {"instrument": "SPX", "mid_signal": -443729, "gamma_signal": -10461, "vega_signal": -490319, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630410000}, {"instrument": "SPX", "mid_signal": 93879, "gamma_signal": -3803, "vega_signal": -185406, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630410000}, {"instrument": "SPX", "mid_signal": 49437, "gamma_signal": 1782, "vega_signal": 98345, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630415000}, {"instrument": "SPX", "mid_signal": 3005243, "gamma_signal": -60214, "vega_signal": -2746135, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630415000}, {"instrument": "SPX", "mid_signal": 3670102, "gamma_signal": 97903, "vega_signal": 4028491, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630420000}, {"instrument": "SPX", "mid_signal": 1495851, "gamma_signal": -38421, "vega_signal": 5283064, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630420000}, {"instrument": "SPX", "mid_signal": 155804, "gamma_signal": 1685, "vega_signal": 1194001, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774630425000}, {"instrument": "SPX", "mid_signal": 1191210, "gamma_signal": -20877, "vega_signal": -947057, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774630425000}, {"instrument": "SPX", "mid_signal": 275762, "gamma_signal": 7328, "vega_signal": 329793, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774630430000}, {"instrument": "SPX", "mid_signal": -894887, "gamma_signal": 5991, "vega_signal": 275050, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774630430000}, {"instrument": "SPX", "mid_signal": -32228, "gamma_signal": -1368, "vega_signal": -83480, "option_type": "C", "stock_price": 6413, "utc_time": 1774630435000}, {"instrument": "SPX", "mid_signal": -3299258, "gamma_signal": 81226, "vega_signal": 3698457, "option_type": "P", "stock_price": 6413.4, "utc_time": 1774630435000}, {"instrument": "SPX", "mid_signal": -2628898, "gamma_signal": -72008, "vega_signal": -3276220, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630440000}, {"instrument": "SPX", "mid_signal": -3350437, "gamma_signal": 78268, "vega_signal": 6628711, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630440000}, {"instrument": "SPX", "mid_signal": -1327814, "gamma_signal": -46107, "vega_signal": 3937408, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630445000}, {"instrument": "SPX", "mid_signal": 1921339, "gamma_signal": -47091, "vega_signal": 732255, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630445000}, {"instrument": "SPX", "mid_signal": 395455, "gamma_signal": 12930, "vega_signal": 590727, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774630450000}, {"instrument": "SPX", "mid_signal": -2704111, "gamma_signal": 10626, "vega_signal": 446911, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774630450000}, {"instrument": "SPX", "mid_signal": 150596, "gamma_signal": 1285, "vega_signal": 37121, "option_type": "C", "stock_price": 6413.6, "utc_time": 1774630455000}, {"instrument": "SPX", "mid_signal": 353261, "gamma_signal": -5849, "vega_signal": -1663175, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630455000}, {"instrument": "SPX", "mid_signal": 283169, "gamma_signal": 7042, "vega_signal": 318195, "option_type": "C", "stock_price": 6413.9, "utc_time": 1774630460000}, {"instrument": "SPX", "mid_signal": -146889, "gamma_signal": -2711, "vega_signal": -5839823, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630460000}, {"instrument": "SPX", "mid_signal": 49567, "gamma_signal": -492, "vega_signal": 239536, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630465000}, {"instrument": "SPX", "mid_signal": 1598235, "gamma_signal": -49760, "vega_signal": -2264683, "option_type": "P", "stock_price": 6414.1, "utc_time": 1774630465000}, {"instrument": "SPX", "mid_signal": -52757, "gamma_signal": -2257, "vega_signal": -122407, "option_type": "C", "stock_price": 6414.1, "utc_time": 1774630470000}, {"instrument": "SPX", "mid_signal": -237971, "gamma_signal": 6588, "vega_signal": 271034, "option_type": "P", "stock_price": 6414.15, "utc_time": 1774630470000}, {"instrument": "SPX", "mid_signal": 185780, "gamma_signal": 6009, "vega_signal": 275854, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630475000}, {"instrument": "SPX", "mid_signal": -394291, "gamma_signal": 6973, "vega_signal": 327224, "option_type": "P", "stock_price": 6413.85, "utc_time": 1774630475000}, {"instrument": "SPX", "mid_signal": 2855438, "gamma_signal": 82983, "vega_signal": 3829339, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630480000}, {"instrument": "SPX", "mid_signal": -695009, "gamma_signal": 19366, "vega_signal": 885518, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774630480000}, {"instrument": "SPX", "mid_signal": -69710, "gamma_signal": -2923, "vega_signal": -165086, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630485000}, {"instrument": "SPX", "mid_signal": 2268284, "gamma_signal": -72490, "vega_signal": 23921331, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630485000}, {"instrument": "SPX", "mid_signal": -544854, "gamma_signal": -3471, "vega_signal": -1592580, "option_type": "C", "stock_price": 6413.35, "utc_time": 1774630490000}, {"instrument": "SPX", "mid_signal": -528103, "gamma_signal": -1450, "vega_signal": 4067446, "option_type": "P", "stock_price": 6413.35, "utc_time": 1774630490000}, {"instrument": "SPX", "mid_signal": -31013, "gamma_signal": 5776, "vega_signal": -11222450, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630495000}, {"instrument": "SPX", "mid_signal": -192822, "gamma_signal": 13977, "vega_signal": -541914, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630495000}, {"instrument": "SPX", "mid_signal": -1894397, "gamma_signal": -31827, "vega_signal": -1465482, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630500000}, {"instrument": "SPX", "mid_signal": -385358, "gamma_signal": 7484, "vega_signal": 332962, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630500000}, {"instrument": "SPX", "mid_signal": -57526, "gamma_signal": 8182, "vega_signal": 5406168, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630505000}, {"instrument": "SPX", "mid_signal": 1536369, "gamma_signal": -37841, "vega_signal": -1715670, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630505000}, {"instrument": "SPX", "mid_signal": 98015, "gamma_signal": 3940, "vega_signal": 189838, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630510000}, {"instrument": "SPX", "mid_signal": -3421482, "gamma_signal": 56300, "vega_signal": 9615632, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630510000}, {"instrument": "SPX", "mid_signal": -226127, "gamma_signal": -9502, "vega_signal": -473898, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630515000}, {"instrument": "SPX", "mid_signal": -2214899, "gamma_signal": 49638, "vega_signal": 2202804, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630515000}, {"instrument": "SPX", "mid_signal": 333500, "gamma_signal": 3388, "vega_signal": 139719, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630520000}, {"instrument": "SPX", "mid_signal": -781020, "gamma_signal": 18754, "vega_signal": 851556, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630520000}, {"instrument": "SPX", "mid_signal": 189151, "gamma_signal": 6125, "vega_signal": 277428, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630525000}, {"instrument": "SPX", "mid_signal": -2752994, "gamma_signal": 65284, "vega_signal": 2921509, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630525000}, {"instrument": "SPX", "mid_signal": -1221357, "gamma_signal": -16671, "vega_signal": -6865765, "option_type": "C", "stock_price": 6412.85, "utc_time": 1774630530000}, {"instrument": "SPX", "mid_signal": -384384, "gamma_signal": 14508, "vega_signal": 788788, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630530000}, {"instrument": "SPX", "mid_signal": 1302131, "gamma_signal": 59089, "vega_signal": 2653515, "option_type": "C", "stock_price": 6413.15, "utc_time": 1774630535000}, {"instrument": "SPX", "mid_signal": -1343175, "gamma_signal": 26422, "vega_signal": 5132914, "option_type": "P", "stock_price": 6413.15, "utc_time": 1774630535000}, {"instrument": "SPX", "mid_signal": 502123, "gamma_signal": -25033, "vega_signal": 4806127, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774630540000}, {"instrument": "SPX", "mid_signal": 398623, "gamma_signal": -8213, "vega_signal": -364859, "option_type": "P", "stock_price": 6413.65, "utc_time": 1774630540000}, {"instrument": "SPX", "mid_signal": -323510, "gamma_signal": -15272, "vega_signal": -705844, "option_type": "C", "stock_price": 6413.65, "utc_time": 1774630545000}, {"instrument": "SPX", "mid_signal": 2270758, "gamma_signal": -47516, "vega_signal": -2120823, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630545000}, {"instrument": "SPX", "mid_signal": 1256042, "gamma_signal": 34374, "vega_signal": 1333683, "option_type": "C", "stock_price": 6412.65, "utc_time": 1774630550000}, {"instrument": "SPX", "mid_signal": -384107, "gamma_signal": 7677, "vega_signal": 303851, "option_type": "P", "stock_price": 6412.85, "utc_time": 1774630550000}, {"instrument": "SPX", "mid_signal": -35674, "gamma_signal": 92, "vega_signal": 3697, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630555000}, {"instrument": "SPX", "mid_signal": 522429, "gamma_signal": -10133, "vega_signal": -1061831, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630555000}, {"instrument": "SPX", "mid_signal": 2246991, "gamma_signal": 54262, "vega_signal": 2410287, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630560000}, {"instrument": "SPX", "mid_signal": 45919, "gamma_signal": -2109, "vega_signal": -109865, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630560000}, {"instrument": "SPX", "mid_signal": 194644, "gamma_signal": 9289, "vega_signal": 2195065, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630565000}, {"instrument": "SPX", "mid_signal": 5062795, "gamma_signal": -127236, "vega_signal": -5717650, "option_type": "P", "stock_price": 6411.75, "utc_time": 1774630565000}, {"instrument": "SPX", "mid_signal": 2877687, "gamma_signal": 45676, "vega_signal": 8128238, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630570000}, {"instrument": "SPX", "mid_signal": 696405, "gamma_signal": -8908, "vega_signal": 998910, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630570000}, {"instrument": "SPX", "mid_signal": -829659, "gamma_signal": -17220, "vega_signal": -755071, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630575000}, {"instrument": "SPX", "mid_signal": -3947709, "gamma_signal": 86572, "vega_signal": 3874851, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630575000}, {"instrument": "SPX", "mid_signal": 1180671, "gamma_signal": 36838, "vega_signal": 1667374, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630580000}, {"instrument": "SPX", "mid_signal": -504917, "gamma_signal": 6560, "vega_signal": 291516, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630585000}, {"instrument": "SPX", "mid_signal": 2087079, "gamma_signal": -39611, "vega_signal": -1726597, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630585000}, {"instrument": "SPX", "mid_signal": 348887, "gamma_signal": 7129, "vega_signal": 317660, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630590000}, {"instrument": "SPX", "mid_signal": -1741229, "gamma_signal": 41747, "vega_signal": 1860762, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630590000}, {"instrument": "SPX", "mid_signal": 1977182, "gamma_signal": 36482, "vega_signal": 274204, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630595000}, {"instrument": "SPX", "mid_signal": -1325823, "gamma_signal": 40801, "vega_signal": 1802718, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630595000}, {"instrument": "SPX", "mid_signal": 1301326, "gamma_signal": 16345, "vega_signal": 6916400, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630600000}, {"instrument": "SPX", "mid_signal": 915644, "gamma_signal": -20733, "vega_signal": -924524, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630600000}, {"instrument": "SPX", "mid_signal": -1183671, "gamma_signal": -30130, "vega_signal": -1360300, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630605000}, {"instrument": "SPX", "mid_signal": -1276521, "gamma_signal": 5124, "vega_signal": 8798599, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630605000}, {"instrument": "SPX", "mid_signal": -136979, "gamma_signal": -5484, "vega_signal": -276334, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630610000}, {"instrument": "SPX", "mid_signal": -485021, "gamma_signal": -1650, "vega_signal": 4250050, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630610000}, {"instrument": "SPX", "mid_signal": -529600, "gamma_signal": -13080, "vega_signal": -588191, "option_type": "C", "stock_price": 6412.35, "utc_time": 1774630615000}, {"instrument": "SPX", "mid_signal": -773972, "gamma_signal": 19941, "vega_signal": 929428, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630615000}, {"instrument": "SPX", "mid_signal": 329742, "gamma_signal": 5828, "vega_signal": 232889, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630620000}, {"instrument": "SPX", "mid_signal": -159744, "gamma_signal": -1748, "vega_signal": -70928, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630620000}, {"instrument": "SPX", "mid_signal": -682962, "gamma_signal": -14367, "vega_signal": -635348, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630625000}, {"instrument": "SPX", "mid_signal": 705938, "gamma_signal": -11364, "vega_signal": -222724, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630625000}, {"instrument": "SPX", "mid_signal": 1307486, "gamma_signal": 6699, "vega_signal": 12107038, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630630000}, {"instrument": "SPX", "mid_signal": -50190, "gamma_signal": 1127, "vega_signal": 47572, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630630000}, {"instrument": "SPX", "mid_signal": -2954549, "gamma_signal": -54101, "vega_signal": -14727692, "option_type": "C", "stock_price": 6412.15, "utc_time": 1774630635000}, {"instrument": "SPX", "mid_signal": 563734, "gamma_signal": -8827, "vega_signal": -1081660, "option_type": "P", "stock_price": 6412.35, "utc_time": 1774630635000}, {"instrument": "SPX", "mid_signal": 188143, "gamma_signal": 1839, "vega_signal": 1311843, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630640000}, {"instrument": "SPX", "mid_signal": -1073817, "gamma_signal": 34959, "vega_signal": 1575997, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630640000}, {"instrument": "SPX", "mid_signal": 345272, "gamma_signal": -3433, "vega_signal": -139564, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630645000}, {"instrument": "SPX", "mid_signal": 571065, "gamma_signal": -19055, "vega_signal": 481022, "option_type": "P", "stock_price": 6412.15, "utc_time": 1774630645000}, {"instrument": "SPX", "mid_signal": -34380, "gamma_signal": -282, "vega_signal": -11529, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630650000}, {"instrument": "SPX", "mid_signal": 2743955, "gamma_signal": -64919, "vega_signal": -2445827, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630650000}, {"instrument": "SPX", "mid_signal": -430368, "gamma_signal": -10893, "vega_signal": -562627, "option_type": "C", "stock_price": 6411.85, "utc_time": 1774630655000}, {"instrument": "SPX", "mid_signal": -182798, "gamma_signal": 928, "vega_signal": 47764, "option_type": "P", "stock_price": 6411.85, "utc_time": 1774630655000}, {"instrument": "SPX", "mid_signal": 341454, "gamma_signal": 7183, "vega_signal": 317649, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630660000}, {"instrument": "SPX", "mid_signal": -166088, "gamma_signal": 1441, "vega_signal": 36867, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630660000}, {"instrument": "SPX", "mid_signal": 2992671, "gamma_signal": 75704, "vega_signal": 9405245, "option_type": "C", "stock_price": 6411.35, "utc_time": 1774630665000}, {"instrument": "SPX", "mid_signal": 3471710, "gamma_signal": -57172, "vega_signal": -2559901, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630665000}, {"instrument": "SPX", "mid_signal": 891455, "gamma_signal": 27978, "vega_signal": 1239683, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630670000}, {"instrument": "SPX", "mid_signal": -1242566, "gamma_signal": 14467, "vega_signal": 29258338, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630670000}, {"instrument": "SPX", "mid_signal": 2390533, "gamma_signal": 47200, "vega_signal": 18164079, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630675000}, {"instrument": "SPX", "mid_signal": -14633, "gamma_signal": -12347, "vega_signal": 1350331, "option_type": "P", "stock_price": 6411.35, "utc_time": 1774630675000}, {"instrument": "SPX", "mid_signal": 787636, "gamma_signal": 22709, "vega_signal": 1058137, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630680000}, {"instrument": "SPX", "mid_signal": -690384, "gamma_signal": 20112, "vega_signal": 895728, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630680000}, {"instrument": "SPX", "mid_signal": -2340242, "gamma_signal": -46142, "vega_signal": -7939826, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630685000}, {"instrument": "SPX", "mid_signal": -1189723, "gamma_signal": 33085, "vega_signal": 1436328, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630685000}, {"instrument": "SPX", "mid_signal": 696937, "gamma_signal": 16699, "vega_signal": 746491, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630690000}, {"instrument": "SPX", "mid_signal": -195805, "gamma_signal": 6327, "vega_signal": 279291, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774630690000}, {"instrument": "SPX", "mid_signal": -442100, "gamma_signal": -11138, "vega_signal": -679733, "option_type": "C", "stock_price": 6411.75, "utc_time": 1774630695000}, {"instrument": "SPX", "mid_signal": -750380, "gamma_signal": 15297, "vega_signal": 2548936, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630695000}, {"instrument": "SPX", "mid_signal": 982507, "gamma_signal": 16927, "vega_signal": 3133344, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630700000}, {"instrument": "SPX", "mid_signal": 686174, "gamma_signal": -13761, "vega_signal": 315311, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630700000}, {"instrument": "SPX", "mid_signal": -2030259, "gamma_signal": -64344, "vega_signal": -2837172, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630705000}, {"instrument": "SPX", "mid_signal": 617388, "gamma_signal": -17830, "vega_signal": -768955, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630705000}, {"instrument": "SPX", "mid_signal": -173712, "gamma_signal": -5913, "vega_signal": -263943, "option_type": "C", "stock_price": 6411.15, "utc_time": 1774630710000}, {"instrument": "SPX", "mid_signal": 334853, "gamma_signal": -7311, "vega_signal": -317416, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630710000}, {"instrument": "SPX", "mid_signal": 774537, "gamma_signal": 21342, "vega_signal": 985977, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630715000}, {"instrument": "SPX", "mid_signal": 2073341, "gamma_signal": -15971, "vega_signal": 683031, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630715000}, {"instrument": "SPX", "mid_signal": 3645039, "gamma_signal": 82617, "vega_signal": 9634273, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630720000}, {"instrument": "SPX", "mid_signal": -1327046, "gamma_signal": 37486, "vega_signal": 1678313, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630720000}, {"instrument": "SPX", "mid_signal": -299387, "gamma_signal": -2062, "vega_signal": -1514928, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630725000}, {"instrument": "SPX", "mid_signal": 2107912, "gamma_signal": -86216, "vega_signal": 11491380, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630725000}, {"instrument": "SPX", "mid_signal": 37119, "gamma_signal": 1634, "vega_signal": 92302, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630730000}, {"instrument": "SPX", "mid_signal": 11862, "gamma_signal": -12126, "vega_signal": 863295, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630730000}, {"instrument": "SPX", "mid_signal": -1246226, "gamma_signal": -31534, "vega_signal": -1361767, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630735000}, {"instrument": "SPX", "mid_signal": 3236429, "gamma_signal": -67243, "vega_signal": -2892085, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630735000}, {"instrument": "SPX", "mid_signal": 475083, "gamma_signal": 5811, "vega_signal": 257897, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630740000}, {"instrument": "SPX", "mid_signal": -179176, "gamma_signal": 790, "vega_signal": 33634, "option_type": "P", "stock_price": 6410.25, "utc_time": 1774630740000}, {"instrument": "SPX", "mid_signal": -539562, "gamma_signal": -14268, "vega_signal": -619772, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630745000}, {"instrument": "SPX", "mid_signal": 2082421, "gamma_signal": -45350, "vega_signal": -1984374, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630745000}, {"instrument": "SPX", "mid_signal": 2250647, "gamma_signal": 45068, "vega_signal": 3602276, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630750000}, {"instrument": "SPX", "mid_signal": 404263, "gamma_signal": -20280, "vega_signal": 547328, "option_type": "P", "stock_price": 6410.55, "utc_time": 1774630750000}, {"instrument": "SPX", "mid_signal": 1326863, "gamma_signal": 48321, "vega_signal": 766281, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630755000}, {"instrument": "SPX", "mid_signal": 378626, "gamma_signal": 10515, "vega_signal": -2816939, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630755000}, {"instrument": "SPX", "mid_signal": 443028, "gamma_signal": 13511, "vega_signal": 614027, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630760000}, {"instrument": "SPX", "mid_signal": -154169, "gamma_signal": 6868, "vega_signal": 317647, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630760000}, {"instrument": "SPX", "mid_signal": 1194897, "gamma_signal": 25563, "vega_signal": 14798, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630765000}, {"instrument": "SPX", "mid_signal": 153153, "gamma_signal": 4342, "vega_signal": -2296300, "option_type": "P", "stock_price": 6411.05, "utc_time": 1774630765000}, {"instrument": "SPX", "mid_signal": -107776, "gamma_signal": -5419, "vega_signal": 859611, "option_type": "C", "stock_price": 6410.65, "utc_time": 1774630770000}, {"instrument": "SPX", "mid_signal": 1086953, "gamma_signal": -17036, "vega_signal": -3410179, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630770000}, {"instrument": "SPX", "mid_signal": 830222, "gamma_signal": 24773, "vega_signal": 1069815, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630775000}, {"instrument": "SPX", "mid_signal": -948409, "gamma_signal": 12181, "vega_signal": 2210699, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630775000}, {"instrument": "SPX", "mid_signal": 1332363, "gamma_signal": 49576, "vega_signal": 2212492, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630780000}, {"instrument": "SPX", "mid_signal": -671016, "gamma_signal": 12278, "vega_signal": 3419813, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630780000}, {"instrument": "SPX", "mid_signal": 672747, "gamma_signal": 11139, "vega_signal": 2931328, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630785000}, {"instrument": "SPX", "mid_signal": -1302968, "gamma_signal": 29213, "vega_signal": 2356870, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630785000}, {"instrument": "SPX", "mid_signal": 133960, "gamma_signal": 206, "vega_signal": -73938, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630790000}, {"instrument": "SPX", "mid_signal": 142947, "gamma_signal": -10987, "vega_signal": 1733337, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630790000}, {"instrument": "SPX", "mid_signal": -224304, "gamma_signal": -104, "vega_signal": -724314, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630795000}, {"instrument": "SPX", "mid_signal": -723612, "gamma_signal": 13635, "vega_signal": 594196, "option_type": "P", "stock_price": 6410.85, "utc_time": 1774630795000}, {"instrument": "SPX", "mid_signal": 2903280, "gamma_signal": 91003, "vega_signal": 4053939, "option_type": "C", "stock_price": 6411.65, "utc_time": 1774630800000}, {"instrument": "SPX", "mid_signal": -611441, "gamma_signal": 16610, "vega_signal": -555068, "option_type": "P", "stock_price": 6411.65, "utc_time": 1774630800000}, {"instrument": "SPX", "mid_signal": 1907966, "gamma_signal": 44397, "vega_signal": 1938554, "option_type": "C", "stock_price": 6410.85, "utc_time": 1774630805000}, {"instrument": "SPX", "mid_signal": 1903669, "gamma_signal": -52099, "vega_signal": -3693474, "option_type": "P", "stock_price": 6411.15, "utc_time": 1774630805000}, {"instrument": "SPX", "mid_signal": 632576, "gamma_signal": 13512, "vega_signal": 438555, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630810000}, {"instrument": "SPX", "mid_signal": 1709748, "gamma_signal": -42245, "vega_signal": -4370528, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630810000}, {"instrument": "SPX", "mid_signal": -531137, "gamma_signal": -8193, "vega_signal": -294840, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630815000}, {"instrument": "SPX", "mid_signal": 319932, "gamma_signal": -10001, "vega_signal": -450238, "option_type": "P", "stock_price": 6410.35, "utc_time": 1774630815000}, {"instrument": "SPX", "mid_signal": 220862, "gamma_signal": 8664, "vega_signal": 399656, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630820000}, {"instrument": "SPX", "mid_signal": -940691, "gamma_signal": 16347, "vega_signal": 647824, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630820000}, {"instrument": "SPX", "mid_signal": 1429282, "gamma_signal": 45435, "vega_signal": 1993705, "option_type": "C", "stock_price": 6410.35, "utc_time": 1774630825000}, {"instrument": "SPX", "mid_signal": 4346750, "gamma_signal": -1362, "vega_signal": -6092069, "option_type": "P", "stock_price": 6410.65, "utc_time": 1774630825000}, {"instrument": "SPX", "mid_signal": 829615, "gamma_signal": 16306, "vega_signal": -497402, "option_type": "C", "stock_price": 6410.15, "utc_time": 1774630830000}, {"instrument": "SPX", "mid_signal": 1009014, "gamma_signal": -2384, "vega_signal": -126262, "option_type": "P", "stock_price": 6410.15, "utc_time": 1774630830000}, {"instrument": "SPX", "mid_signal": 403988, "gamma_signal": 11658, "vega_signal": -1941469, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774630835000}, {"instrument": "SPX", "mid_signal": 796437, "gamma_signal": -13526, "vega_signal": -590893, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774630835000}, {"instrument": "SPX", "mid_signal": 4570045, "gamma_signal": 138403, "vega_signal": 6144397, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630840000}, {"instrument": "SPX", "mid_signal": 3845581, "gamma_signal": -84295, "vega_signal": -5091137, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774630840000}, {"instrument": "SPX", "mid_signal": -2135792, "gamma_signal": -51050, "vega_signal": -8310627, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630845000}, {"instrument": "SPX", "mid_signal": 422514, "gamma_signal": -123220, "vega_signal": -3530334, "option_type": "P", "stock_price": 6407.65, "utc_time": 1774630845000}, {"instrument": "SPX", "mid_signal": -750140, "gamma_signal": -21925, "vega_signal": -1000590, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774630850000}, {"instrument": "SPX", "mid_signal": -5426752, "gamma_signal": 109951, "vega_signal": 5152438, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774630850000}, {"instrument": "SPX", "mid_signal": -279279, "gamma_signal": -28469, "vega_signal": -1188597, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774630855000}, {"instrument": "SPX", "mid_signal": 4344609, "gamma_signal": -109233, "vega_signal": -1843258, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774630855000}, {"instrument": "SPX", "mid_signal": 553379, "gamma_signal": 9001, "vega_signal": 3018437, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774630860000}, {"instrument": "SPX", "mid_signal": 4571849, "gamma_signal": -118112, "vega_signal": -6414074, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774630860000}, {"instrument": "SPX", "mid_signal": -2304775, "gamma_signal": -71716, "vega_signal": -3031718, "option_type": "C", "stock_price": 6408.65, "utc_time": 1774630865000}, {"instrument": "SPX", "mid_signal": -903736, "gamma_signal": -773, "vega_signal": 5861181, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774630865000}, {"instrument": "SPX", "mid_signal": -1521401, "gamma_signal": -28775, "vega_signal": -1250548, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774630870000}, {"instrument": "SPX", "mid_signal": -2446030, "gamma_signal": 75527, "vega_signal": 1791167, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774630870000}, {"instrument": "SPX", "mid_signal": -479281, "gamma_signal": 4729, "vega_signal": -3813230, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774630875000}, {"instrument": "SPX", "mid_signal": -3694632, "gamma_signal": 98528, "vega_signal": 3469081, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630875000}, {"instrument": "SPX", "mid_signal": 1322432, "gamma_signal": 19740, "vega_signal": 539092, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630880000}, {"instrument": "SPX", "mid_signal": -8631036, "gamma_signal": 222914, "vega_signal": 12337751, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630880000}, {"instrument": "SPX", "mid_signal": -195385, "gamma_signal": -11654, "vega_signal": -475941, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630885000}, {"instrument": "SPX", "mid_signal": -4755489, "gamma_signal": 106581, "vega_signal": 4656410, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630885000}, {"instrument": "SPX", "mid_signal": 2433690, "gamma_signal": 2258, "vega_signal": 4072531, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630890000}, {"instrument": "SPX", "mid_signal": 764719, "gamma_signal": -6931, "vega_signal": -320843, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630890000}, {"instrument": "SPX", "mid_signal": 29389, "gamma_signal": -8568, "vega_signal": 1054526, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630895000}, {"instrument": "SPX", "mid_signal": 28245, "gamma_signal": 5249, "vega_signal": -3931275, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630895000}, {"instrument": "SPX", "mid_signal": 1964151, "gamma_signal": 61897, "vega_signal": 2681335, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630900000}, {"instrument": "SPX", "mid_signal": 663103, "gamma_signal": -22289, "vega_signal": -963858, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630900000}, {"instrument": "SPX", "mid_signal": -1077637, "gamma_signal": -49993, "vega_signal": -2237474, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630905000}, {"instrument": "SPX", "mid_signal": -2652572, "gamma_signal": 62988, "vega_signal": 1118814, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630905000}, {"instrument": "SPX", "mid_signal": 3526619, "gamma_signal": 118451, "vega_signal": 5314078, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630910000}, {"instrument": "SPX", "mid_signal": 1854336, "gamma_signal": -52927, "vega_signal": -754214, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774630910000}, {"instrument": "SPX", "mid_signal": -2963184, "gamma_signal": -73047, "vega_signal": -3102200, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774630915000}, {"instrument": "SPX", "mid_signal": -2366099, "gamma_signal": 54984, "vega_signal": 2313635, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630915000}, {"instrument": "SPX", "mid_signal": -1106376, "gamma_signal": -25843, "vega_signal": 275334, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630920000}, {"instrument": "SPX", "mid_signal": -893858, "gamma_signal": 34333, "vega_signal": 1424484, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630920000}, {"instrument": "SPX", "mid_signal": 318914, "gamma_signal": -5281, "vega_signal": -223752, "option_type": "C", "stock_price": 6406.25, "utc_time": 1774630925000}, {"instrument": "SPX", "mid_signal": 3302874, "gamma_signal": -65837, "vega_signal": -4176367, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630925000}, {"instrument": "SPX", "mid_signal": 514502, "gamma_signal": 22363, "vega_signal": 1226298, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630930000}, {"instrument": "SPX", "mid_signal": 1238095, "gamma_signal": -31828, "vega_signal": -1336518, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630930000}, {"instrument": "SPX", "mid_signal": 59780, "gamma_signal": 5577, "vega_signal": 247247, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630935000}, {"instrument": "SPX", "mid_signal": -810041, "gamma_signal": 43116, "vega_signal": 1847394, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774630935000}, {"instrument": "SPX", "mid_signal": -611692, "gamma_signal": -6220, "vega_signal": -4419555, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630940000}, {"instrument": "SPX", "mid_signal": -440978, "gamma_signal": 10964, "vega_signal": 468546, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630940000}, {"instrument": "SPX", "mid_signal": 2496893, "gamma_signal": 66774, "vega_signal": 2801284, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774630945000}, {"instrument": "SPX", "mid_signal": 3894200, "gamma_signal": -84531, "vega_signal": -3575924, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774630945000}, {"instrument": "SPX", "mid_signal": -545005, "gamma_signal": -8852, "vega_signal": -1555974, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774630950000}, {"instrument": "SPX", "mid_signal": -2811224, "gamma_signal": 88579, "vega_signal": 3805494, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774630950000}, {"instrument": "SPX", "mid_signal": -1259364, "gamma_signal": -59924, "vega_signal": 5668393, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630955000}, {"instrument": "SPX", "mid_signal": -211873, "gamma_signal": -9794, "vega_signal": 2422101, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630955000}, {"instrument": "SPX", "mid_signal": -234598, "gamma_signal": -6999, "vega_signal": -296446, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630960000}, {"instrument": "SPX", "mid_signal": 3163420, "gamma_signal": -119159, "vega_signal": 1177529, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774630965000}, {"instrument": "SPX", "mid_signal": 3833178, "gamma_signal": -76800, "vega_signal": -3229295, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774630965000}, {"instrument": "SPX", "mid_signal": 302842, "gamma_signal": 19976, "vega_signal": -776476, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630970000}, {"instrument": "SPX", "mid_signal": 354846, "gamma_signal": -4502, "vega_signal": -179832, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630970000}, {"instrument": "SPX", "mid_signal": 1339427, "gamma_signal": 55617, "vega_signal": -6317077, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630975000}, {"instrument": "SPX", "mid_signal": 1396705, "gamma_signal": -52488, "vega_signal": -1486957, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630975000}, {"instrument": "SPX", "mid_signal": 179187, "gamma_signal": 6266, "vega_signal": 283249, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774630980000}, {"instrument": "SPX", "mid_signal": 1673277, "gamma_signal": -54419, "vega_signal": -3940880, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774630980000}, {"instrument": "SPX", "mid_signal": 1219912, "gamma_signal": 33514, "vega_signal": 893511, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630985000}, {"instrument": "SPX", "mid_signal": 647635, "gamma_signal": -9271, "vega_signal": 541890, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630985000}, {"instrument": "SPX", "mid_signal": 2184927, "gamma_signal": 67000, "vega_signal": 2807486, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774630990000}, {"instrument": "SPX", "mid_signal": 4269840, "gamma_signal": -83854, "vega_signal": -3495847, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774630990000}, {"instrument": "SPX", "mid_signal": -2310807, "gamma_signal": -43495, "vega_signal": -1797682, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774630995000}, {"instrument": "SPX", "mid_signal": -41473, "gamma_signal": 1865, "vega_signal": 3208140, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774630995000}, {"instrument": "SPX", "mid_signal": -1237182, "gamma_signal": 678, "vega_signal": -7586251, "option_type": "C", "stock_price": 6408.05, "utc_time": 1774631000000}, {"instrument": "SPX", "mid_signal": -3086075, "gamma_signal": 66670, "vega_signal": 4595464, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631000000}, {"instrument": "SPX", "mid_signal": 1995402, "gamma_signal": 73110, "vega_signal": 3240600, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631005000}, {"instrument": "SPX", "mid_signal": 374698, "gamma_signal": -7313, "vega_signal": -306469, "option_type": "P", "stock_price": 6407.55, "utc_time": 1774631005000}, {"instrument": "SPX", "mid_signal": 267949, "gamma_signal": 2337, "vega_signal": 53588, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631010000}, {"instrument": "SPX", "mid_signal": -1865356, "gamma_signal": 69597, "vega_signal": -8231932, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774631010000}, {"instrument": "SPX", "mid_signal": 4188803, "gamma_signal": 111517, "vega_signal": 4680630, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774631015000}, {"instrument": "SPX", "mid_signal": 1104826, "gamma_signal": -33005, "vega_signal": -1379161, "option_type": "P", "stock_price": 6407.85, "utc_time": 1774631015000}, {"instrument": "SPX", "mid_signal": 727173, "gamma_signal": 21299, "vega_signal": 894482, "option_type": "C", "stock_price": 6407.65, "utc_time": 1774631020000}, {"instrument": "SPX", "mid_signal": 699924, "gamma_signal": -18037, "vega_signal": -759901, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631020000}, {"instrument": "SPX", "mid_signal": 1504962, "gamma_signal": 31518, "vega_signal": 4103041, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631025000}, {"instrument": "SPX", "mid_signal": 400189, "gamma_signal": -5548, "vega_signal": -218761, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631025000}, {"instrument": "SPX", "mid_signal": -302853, "gamma_signal": -7528, "vega_signal": -312794, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631030000}, {"instrument": "SPX", "mid_signal": 362288, "gamma_signal": -3981, "vega_signal": -7310341, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631030000}, {"instrument": "SPX", "mid_signal": -850444, "gamma_signal": -37478, "vega_signal": -1897584, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631035000}, {"instrument": "SPX", "mid_signal": 106509, "gamma_signal": -8461, "vega_signal": -347910, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631035000}, {"instrument": "SPX", "mid_signal": -659663, "gamma_signal": -15684, "vega_signal": -1038559, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774631040000}, {"instrument": "SPX", "mid_signal": -1829298, "gamma_signal": 19839, "vega_signal": 11186086, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631040000}, {"instrument": "SPX", "mid_signal": -3198196, "gamma_signal": -62476, "vega_signal": -1548984, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631045000}, {"instrument": "SPX", "mid_signal": -546743, "gamma_signal": 9333, "vega_signal": 352741, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774631045000}, {"instrument": "SPX", "mid_signal": 2060218, "gamma_signal": 67521, "vega_signal": 2863526, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631050000}, {"instrument": "SPX", "mid_signal": 456985, "gamma_signal": -12962, "vega_signal": -545953, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774631050000}, {"instrument": "SPX", "mid_signal": -574110, "gamma_signal": -22601, "vega_signal": 1220832, "option_type": "C", "stock_price": 6406.85, "utc_time": 1774631055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6407.15, "utc_time": 1774631055000}, {"instrument": "SPX", "mid_signal": -386458, "gamma_signal": -53794, "vega_signal": -2225497, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631060000}, {"instrument": "SPX", "mid_signal": 297785, "gamma_signal": 3981, "vega_signal": 174770, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631060000}, {"instrument": "SPX", "mid_signal": 6800670, "gamma_signal": 122790, "vega_signal": 31582205, "option_type": "C", "stock_price": 6407.15, "utc_time": 1774631065000}, {"instrument": "SPX", "mid_signal": -632348, "gamma_signal": 14238, "vega_signal": 184135, "option_type": "P", "stock_price": 6406.85, "utc_time": 1774631065000}, {"instrument": "SPX", "mid_signal": 1974921, "gamma_signal": 46286, "vega_signal": 3217652, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631070000}, {"instrument": "SPX", "mid_signal": -497377, "gamma_signal": 12067, "vega_signal": 482001, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631070000}, {"instrument": "SPX", "mid_signal": 814446, "gamma_signal": 14256, "vega_signal": 1618422, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631075000}, {"instrument": "SPX", "mid_signal": -2963268, "gamma_signal": 38058, "vega_signal": 4432805, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631075000}, {"instrument": "SPX", "mid_signal": -861645, "gamma_signal": -17243, "vega_signal": -5558394, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631080000}, {"instrument": "SPX", "mid_signal": -609117, "gamma_signal": 14798, "vega_signal": 662284, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631080000}, {"instrument": "SPX", "mid_signal": 120941, "gamma_signal": 5730, "vega_signal": -1008901, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631085000}, {"instrument": "SPX", "mid_signal": 1117480, "gamma_signal": -22547, "vega_signal": -2391345, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631085000}, {"instrument": "SPX", "mid_signal": 2766032, "gamma_signal": 52871, "vega_signal": 2153610, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631090000}, {"instrument": "SPX", "mid_signal": 2959695, "gamma_signal": -67047, "vega_signal": -2749028, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631090000}, {"instrument": "SPX", "mid_signal": 1021059, "gamma_signal": 29527, "vega_signal": 1223901, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631095000}, {"instrument": "SPX", "mid_signal": -328129, "gamma_signal": 2392, "vega_signal": 2810834, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631095000}, {"instrument": "SPX", "mid_signal": -2200573, "gamma_signal": -51316, "vega_signal": -914727, "option_type": "C", "stock_price": 6408.35, "utc_time": 1774631100000}, {"instrument": "SPX", "mid_signal": 213149, "gamma_signal": -11282, "vega_signal": -484656, "option_type": "P", "stock_price": 6408.65, "utc_time": 1774631100000}, {"instrument": "SPX", "mid_signal": -865535, "gamma_signal": -8231, "vega_signal": -6801915, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774631105000}, {"instrument": "SPX", "mid_signal": 2150385, "gamma_signal": 27365, "vega_signal": -6736291, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774631105000}, {"instrument": "SPX", "mid_signal": 1596720, "gamma_signal": 34679, "vega_signal": 2345404, "option_type": "C", "stock_price": 6409.85, "utc_time": 1774631110000}, {"instrument": "SPX", "mid_signal": -1098932, "gamma_signal": 41152, "vega_signal": 247624, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774631110000}, {"instrument": "SPX", "mid_signal": 4410718, "gamma_signal": 110602, "vega_signal": 3489030, "option_type": "C", "stock_price": 6409.15, "utc_time": 1774631115000}, {"instrument": "SPX", "mid_signal": -7139263, "gamma_signal": 66784, "vega_signal": 2980340, "option_type": "P", "stock_price": 6409.15, "utc_time": 1774631115000}, {"instrument": "SPX", "mid_signal": 2005543, "gamma_signal": 27140, "vega_signal": 1148514, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774631120000}, {"instrument": "SPX", "mid_signal": 4646953, "gamma_signal": -118293, "vega_signal": -5792947, "option_type": "P", "stock_price": 6409.35, "utc_time": 1774631120000}, {"instrument": "SPX", "mid_signal": -3143020, "gamma_signal": -96894, "vega_signal": 6675242, "option_type": "C", "stock_price": 6409.35, "utc_time": 1774631125000}, {"instrument": "SPX", "mid_signal": -219420, "gamma_signal": -227, "vega_signal": -7729, "option_type": "P", "stock_price": 6409.65, "utc_time": 1774631125000}, {"instrument": "SPX", "mid_signal": -2011590, "gamma_signal": -31554, "vega_signal": -1290249, "option_type": "C", "stock_price": 6408.85, "utc_time": 1774631130000}, {"instrument": "SPX", "mid_signal": -271255, "gamma_signal": 9545, "vega_signal": 385392, "option_type": "P", "stock_price": 6408.85, "utc_time": 1774631130000}, {"instrument": "SPX", "mid_signal": -3840030, "gamma_signal": -118762, "vega_signal": -4880421, "option_type": "C", "stock_price": 6408.15, "utc_time": 1774631135000}, {"instrument": "SPX", "mid_signal": -97990, "gamma_signal": 1485, "vega_signal": 56517, "option_type": "P", "stock_price": 6408.15, "utc_time": 1774631135000}, {"instrument": "SPX", "mid_signal": 111357, "gamma_signal": 5607, "vega_signal": 371465, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631140000}, {"instrument": "SPX", "mid_signal": 6642611, "gamma_signal": -36274, "vega_signal": -1689714, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631140000}, {"instrument": "SPX", "mid_signal": 340343, "gamma_signal": -11149, "vega_signal": -6292314, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631145000}, {"instrument": "SPX", "mid_signal": -1598283, "gamma_signal": 32244, "vega_signal": 3060935, "option_type": "P", "stock_price": 6407.35, "utc_time": 1774631145000}, {"instrument": "SPX", "mid_signal": 446661, "gamma_signal": 13669, "vega_signal": 564850, "option_type": "C", "stock_price": 6407.35, "utc_time": 1774631150000}, {"instrument": "SPX", "mid_signal": -1460801, "gamma_signal": -27445, "vega_signal": -1105048, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631150000}, {"instrument": "SPX", "mid_signal": 2499079, "gamma_signal": 82116, "vega_signal": 3470550, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631155000}, {"instrument": "SPX", "mid_signal": -2702969, "gamma_signal": 67220, "vega_signal": 2692416, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631155000}, {"instrument": "SPX", "mid_signal": 1510566, "gamma_signal": 32345, "vega_signal": 7309016, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631160000}, {"instrument": "SPX", "mid_signal": 1294964, "gamma_signal": -31311, "vega_signal": -4198081, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631160000}, {"instrument": "SPX", "mid_signal": -88574, "gamma_signal": -5214, "vega_signal": -220958, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631165000}, {"instrument": "SPX", "mid_signal": 1664737, "gamma_signal": -53205, "vega_signal": -2150778, "option_type": "P", "stock_price": 6405.15, "utc_time": 1774631165000}, {"instrument": "SPX", "mid_signal": 422112, "gamma_signal": 9760, "vega_signal": 361030, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774631170000}, {"instrument": "SPX", "mid_signal": 2381102, "gamma_signal": -74658, "vega_signal": -3189109, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631170000}, {"instrument": "SPX", "mid_signal": 604378, "gamma_signal": 20093, "vega_signal": -151194, "option_type": "C", "stock_price": 6405.65, "utc_time": 1774631175000}, {"instrument": "SPX", "mid_signal": 1089293, "gamma_signal": -24214, "vega_signal": -3687152, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631175000}, {"instrument": "SPX", "mid_signal": 3492968, "gamma_signal": 95514, "vega_signal": 3982071, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631180000}, {"instrument": "SPX", "mid_signal": -4009138, "gamma_signal": 64212, "vega_signal": 16961460, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631180000}, {"instrument": "SPX", "mid_signal": -475429, "gamma_signal": -3681, "vega_signal": -1540532, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631185000}, {"instrument": "SPX", "mid_signal": 2885258, "gamma_signal": -87201, "vega_signal": -3533714, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631185000}, {"instrument": "SPX", "mid_signal": -129475, "gamma_signal": 64, "vega_signal": -1590573, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631190000}, {"instrument": "SPX", "mid_signal": -288587, "gamma_signal": 17145, "vega_signal": -8025827, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631190000}, {"instrument": "SPX", "mid_signal": 2587945, "gamma_signal": 81264, "vega_signal": 2023789, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631195000}, {"instrument": "SPX", "mid_signal": 996160, "gamma_signal": -9771, "vega_signal": -397349, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631195000}, {"instrument": "SPX", "mid_signal": 2590632, "gamma_signal": 68742, "vega_signal": 2773389, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631200000}, {"instrument": "SPX", "mid_signal": 737103, "gamma_signal": -9429, "vega_signal": 809079, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631200000}, {"instrument": "SPX", "mid_signal": 646723, "gamma_signal": -269, "vega_signal": 1456778, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631205000}, {"instrument": "SPX", "mid_signal": -1349840, "gamma_signal": 40214, "vega_signal": 1646004, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631205000}, {"instrument": "SPX", "mid_signal": 2723966, "gamma_signal": 76014, "vega_signal": 7663672, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631210000}, {"instrument": "SPX", "mid_signal": 777720, "gamma_signal": -7645, "vega_signal": -315617, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631215000}, {"instrument": "SPX", "mid_signal": -840362, "gamma_signal": 22868, "vega_signal": 921488, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631215000}, {"instrument": "SPX", "mid_signal": -390874, "gamma_signal": -13774, "vega_signal": -593448, "option_type": "C", "stock_price": 6422.3, "utc_time": 1774631220000}, {"instrument": "SPX", "mid_signal": -1198818, "gamma_signal": 29456, "vega_signal": 1220158, "option_type": "P", "stock_price": 6422.1, "utc_time": 1774631220000}, {"instrument": "SPX", "mid_signal": -4923863, "gamma_signal": -157270, "vega_signal": -6512227, "option_type": "C", "stock_price": 6423.1, "utc_time": 1774631225000}, {"instrument": "SPX", "mid_signal": -4681713, "gamma_signal": 125577, "vega_signal": 8190703, "option_type": "P", "stock_price": 6421.9, "utc_time": 1774631225000}, {"instrument": "SPX", "mid_signal": -1855148, "gamma_signal": -60803, "vega_signal": -3804069, "option_type": "C", "stock_price": 6417.1, "utc_time": 1774631230000}, {"instrument": "SPX", "mid_signal": 2458306, "gamma_signal": -72721, "vega_signal": -2965398, "option_type": "P", "stock_price": 6417.6, "utc_time": 1774631230000}, {"instrument": "SPX", "mid_signal": 6195479, "gamma_signal": 201764, "vega_signal": 4416263, "option_type": "C", "stock_price": 6414.4, "utc_time": 1774631235000}, {"instrument": "SPX", "mid_signal": 5692276, "gamma_signal": -128745, "vega_signal": -9520612, "option_type": "P", "stock_price": 6414.4, "utc_time": 1774631235000}, {"instrument": "SPX", "mid_signal": -58701, "gamma_signal": 2698, "vega_signal": 224226, "option_type": "C", "stock_price": 6413.4, "utc_time": 1774631240000}, {"instrument": "SPX", "mid_signal": 2023342, "gamma_signal": -11973, "vega_signal": -1722592, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631240000}, {"instrument": "SPX", "mid_signal": 503954, "gamma_signal": 17603, "vega_signal": 770620, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631245000}, {"instrument": "SPX", "mid_signal": 686366, "gamma_signal": 4030, "vega_signal": -7438707, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631245000}, {"instrument": "SPX", "mid_signal": 2142827, "gamma_signal": 25794, "vega_signal": 5124354, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774631250000}, {"instrument": "SPX", "mid_signal": 4752479, "gamma_signal": -63740, "vega_signal": -2746295, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631250000}, {"instrument": "SPX", "mid_signal": 173045, "gamma_signal": 18398, "vega_signal": 824960, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631255000}, {"instrument": "SPX", "mid_signal": -2068914, "gamma_signal": 61094, "vega_signal": 2468550, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631255000}, {"instrument": "SPX", "mid_signal": -4641164, "gamma_signal": -105787, "vega_signal": -7002770, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631260000}, {"instrument": "SPX", "mid_signal": 2051332, "gamma_signal": -42592, "vega_signal": -1992666, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631260000}, {"instrument": "SPX", "mid_signal": 668315, "gamma_signal": 22091, "vega_signal": -2778316, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631265000}, {"instrument": "SPX", "mid_signal": 216101, "gamma_signal": -4923, "vega_signal": -180612, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631265000}, {"instrument": "SPX", "mid_signal": -5065025, "gamma_signal": -147352, "vega_signal": -5965098, "option_type": "C", "stock_price": 6412.6, "utc_time": 1774631270000}, {"instrument": "SPX", "mid_signal": -4323206, "gamma_signal": 96314, "vega_signal": 1997262, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631270000}, {"instrument": "SPX", "mid_signal": 1603629, "gamma_signal": 37489, "vega_signal": 1738459, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631275000}, {"instrument": "SPX", "mid_signal": 778266, "gamma_signal": -19180, "vega_signal": -818546, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631275000}, {"instrument": "SPX", "mid_signal": -3558780, "gamma_signal": -98212, "vega_signal": 807282, "option_type": "C", "stock_price": 6411.6, "utc_time": 1774631280000}, {"instrument": "SPX", "mid_signal": 181798, "gamma_signal": -8146, "vega_signal": 1077402, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631280000}, {"instrument": "SPX", "mid_signal": -293359, "gamma_signal": -7923, "vega_signal": 1127788, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631285000}, {"instrument": "SPX", "mid_signal": -122576, "gamma_signal": 25224, "vega_signal": -484667, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631285000}, {"instrument": "SPX", "mid_signal": -440663, "gamma_signal": -11485, "vega_signal": -1781307, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631290000}, {"instrument": "SPX", "mid_signal": -1857334, "gamma_signal": 48217, "vega_signal": 2004993, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631290000}, {"instrument": "SPX", "mid_signal": -1659366, "gamma_signal": -68458, "vega_signal": -1440659, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631295000}, {"instrument": "SPX", "mid_signal": -566554, "gamma_signal": 22073, "vega_signal": -1413322, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631295000}, {"instrument": "SPX", "mid_signal": -329111, "gamma_signal": -13091, "vega_signal": 1013215, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631300000}, {"instrument": "SPX", "mid_signal": -2853804, "gamma_signal": 44764, "vega_signal": 413384, "option_type": "P", "stock_price": 6410.4, "utc_time": 1774631300000}, {"instrument": "SPX", "mid_signal": -1056193, "gamma_signal": -36500, "vega_signal": -1582115, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631305000}, {"instrument": "SPX", "mid_signal": -578868, "gamma_signal": -15489, "vega_signal": -1417538, "option_type": "P", "stock_price": 6411.3, "utc_time": 1774631305000}, {"instrument": "SPX", "mid_signal": -209097, "gamma_signal": -6346, "vega_signal": -220703, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631310000}, {"instrument": "SPX", "mid_signal": -494011, "gamma_signal": 13418, "vega_signal": 1969125, "option_type": "P", "stock_price": 6412.4, "utc_time": 1774631310000}, {"instrument": "SPX", "mid_signal": 486215, "gamma_signal": 15490, "vega_signal": 629589, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631315000}, {"instrument": "SPX", "mid_signal": -247849, "gamma_signal": -3369, "vega_signal": -133985, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631315000}, {"instrument": "SPX", "mid_signal": 755421, "gamma_signal": 16784, "vega_signal": -3339704, "option_type": "C", "stock_price": 6410.8, "utc_time": 1774631320000}, {"instrument": "SPX", "mid_signal": 1770424, "gamma_signal": -42389, "vega_signal": -1732319, "option_type": "P", "stock_price": 6410.8, "utc_time": 1774631320000}, {"instrument": "SPX", "mid_signal": 472149, "gamma_signal": 8503, "vega_signal": 310882, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774631325000}, {"instrument": "SPX", "mid_signal": 360503, "gamma_signal": -1124, "vega_signal": -41995, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774631325000}, {"instrument": "SPX", "mid_signal": 612195, "gamma_signal": 23394, "vega_signal": 92909, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631330000}, {"instrument": "SPX", "mid_signal": 200441, "gamma_signal": -773, "vega_signal": -14340, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631330000}, {"instrument": "SPX", "mid_signal": 1478429, "gamma_signal": 33832, "vega_signal": 1467153, "option_type": "C", "stock_price": 6409.5, "utc_time": 1774631335000}, {"instrument": "SPX", "mid_signal": -481782, "gamma_signal": -5823, "vega_signal": 1156147, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631335000}, {"instrument": "SPX", "mid_signal": 210842, "gamma_signal": -3320, "vega_signal": -128971, "option_type": "C", "stock_price": 6410, "utc_time": 1774631340000}, {"instrument": "SPX", "mid_signal": -300640, "gamma_signal": 57141, "vega_signal": 827816, "option_type": "P", "stock_price": 6410, "utc_time": 1774631340000}, {"instrument": "SPX", "mid_signal": 574994, "gamma_signal": 8982, "vega_signal": 1804203, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631345000}, {"instrument": "SPX", "mid_signal": -109715, "gamma_signal": 3360, "vega_signal": 135691, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631345000}, {"instrument": "SPX", "mid_signal": 483663, "gamma_signal": 11039, "vega_signal": 470909, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631350000}, {"instrument": "SPX", "mid_signal": 626222, "gamma_signal": -512, "vega_signal": -4021585, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631350000}, {"instrument": "SPX", "mid_signal": 4884205, "gamma_signal": 69801, "vega_signal": 4304218, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631355000}, {"instrument": "SPX", "mid_signal": 3644429, "gamma_signal": -88888, "vega_signal": -3695052, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631355000}, {"instrument": "SPX", "mid_signal": 928033, "gamma_signal": 10003, "vega_signal": 431421, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631360000}, {"instrument": "SPX", "mid_signal": -270015, "gamma_signal": 7599, "vega_signal": 327703, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631360000}, {"instrument": "SPX", "mid_signal": -483837, "gamma_signal": -11417, "vega_signal": -491155, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631365000}, {"instrument": "SPX", "mid_signal": -118543, "gamma_signal": 6253, "vega_signal": 267580, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631365000}, {"instrument": "SPX", "mid_signal": 815829, "gamma_signal": 15490, "vega_signal": 571050, "option_type": "C", "stock_price": 6411.4, "utc_time": 1774631370000}, {"instrument": "SPX", "mid_signal": -491607, "gamma_signal": 8420, "vega_signal": -1180827, "option_type": "P", "stock_price": 6411.6, "utc_time": 1774631370000}, {"instrument": "SPX", "mid_signal": 5014094, "gamma_signal": 74248, "vega_signal": 17893001, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631375000}, {"instrument": "SPX", "mid_signal": -192382, "gamma_signal": 6102, "vega_signal": -15423, "option_type": "P", "stock_price": 6412, "utc_time": 1774631375000}, {"instrument": "SPX", "mid_signal": -465716, "gamma_signal": -13940, "vega_signal": -1928665, "option_type": "C", "stock_price": 6412.9, "utc_time": 1774631380000}, {"instrument": "SPX", "mid_signal": 539339, "gamma_signal": 1034, "vega_signal": -30601108, "option_type": "P", "stock_price": 6412.9, "utc_time": 1774631380000}, {"instrument": "SPX", "mid_signal": -5205627, "gamma_signal": -142646, "vega_signal": -4358671, "option_type": "C", "stock_price": 6413.1, "utc_time": 1774631385000}, {"instrument": "SPX", "mid_signal": 862357, "gamma_signal": -13261, "vega_signal": -3141299, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774631385000}, {"instrument": "SPX", "mid_signal": 1394744, "gamma_signal": 52038, "vega_signal": -1020359, "option_type": "C", "stock_price": 6413.5, "utc_time": 1774631390000}, {"instrument": "SPX", "mid_signal": 88397, "gamma_signal": -10824, "vega_signal": 961554, "option_type": "P", "stock_price": 6413.5, "utc_time": 1774631390000}, {"instrument": "SPX", "mid_signal": -29270, "gamma_signal": -6528, "vega_signal": -284141, "option_type": "C", "stock_price": 6411.9, "utc_time": 1774631395000}, {"instrument": "SPX", "mid_signal": 2167858, "gamma_signal": -33554, "vega_signal": -2641318, "option_type": "P", "stock_price": 6413.1, "utc_time": 1774631395000}, {"instrument": "SPX", "mid_signal": 2322175, "gamma_signal": 59584, "vega_signal": 2477571, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631400000}, {"instrument": "SPX", "mid_signal": 121214, "gamma_signal": -47, "vega_signal": 27806, "option_type": "P", "stock_price": 6411.9, "utc_time": 1774631400000}, {"instrument": "SPX", "mid_signal": 403776, "gamma_signal": 5364, "vega_signal": 199727, "option_type": "C", "stock_price": 6412.4, "utc_time": 1774631405000}, {"instrument": "SPX", "mid_signal": -1432017, "gamma_signal": 41677, "vega_signal": 1749707, "option_type": "P", "stock_price": 6412.6, "utc_time": 1774631405000}, {"instrument": "SPX", "mid_signal": 164652, "gamma_signal": 5300, "vega_signal": -105883, "option_type": "C", "stock_price": 6412.1, "utc_time": 1774631410000}, {"instrument": "SPX", "mid_signal": 617030, "gamma_signal": -11033, "vega_signal": -446535, "option_type": "P", "stock_price": 6412.1, "utc_time": 1774631410000}, {"instrument": "SPX", "mid_signal": -1035832, "gamma_signal": -30027, "vega_signal": -1281322, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631415000}, {"instrument": "SPX", "mid_signal": 1535528, "gamma_signal": -35548, "vega_signal": -1484991, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631415000}, {"instrument": "SPX", "mid_signal": 487575, "gamma_signal": 14974, "vega_signal": 647589, "option_type": "C", "stock_price": 6410.9, "utc_time": 1774631420000}, {"instrument": "SPX", "mid_signal": 1419296, "gamma_signal": -28358, "vega_signal": -2605912, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631420000}, {"instrument": "SPX", "mid_signal": 738416, "gamma_signal": 23416, "vega_signal": 5799835, "option_type": "C", "stock_price": 6409.9, "utc_time": 1774631425000}, {"instrument": "SPX", "mid_signal": 283385, "gamma_signal": -11207, "vega_signal": -478397, "option_type": "P", "stock_price": 6409.9, "utc_time": 1774631425000}, {"instrument": "SPX", "mid_signal": -489683, "gamma_signal": -17669, "vega_signal": -746128, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631430000}, {"instrument": "SPX", "mid_signal": -8815710, "gamma_signal": 86172, "vega_signal": 17845954, "option_type": "P", "stock_price": 6410.6, "utc_time": 1774631430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6410.6, "utc_time": 1774631435000}, {"instrument": "SPX", "mid_signal": 77929, "gamma_signal": -4206, "vega_signal": -185928, "option_type": "P", "stock_price": 6410.9, "utc_time": 1774631435000}, {"instrument": "SPX", "mid_signal": 1460642, "gamma_signal": 54858, "vega_signal": 2331064, "option_type": "C", "stock_price": 6411.1, "utc_time": 1774631440000}, {"instrument": "SPX", "mid_signal": 2439928, "gamma_signal": -70006, "vega_signal": -2914055, "option_type": "P", "stock_price": 6411.1, "utc_time": 1774631440000}, {"instrument": "SPX", "mid_signal": 350401, "gamma_signal": 626, "vega_signal": 6035945, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631445000}, {"instrument": "SPX", "mid_signal": -631085, "gamma_signal": 6650, "vega_signal": 3129911, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631445000}, {"instrument": "SPX", "mid_signal": 1237911, "gamma_signal": 60810, "vega_signal": 3538339, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631450000}, {"instrument": "SPX", "mid_signal": -4279705, "gamma_signal": 121871, "vega_signal": 5087463, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631450000}, {"instrument": "SPX", "mid_signal": -152542, "gamma_signal": 4224, "vega_signal": 211630, "option_type": "C", "stock_price": 6409.4, "utc_time": 1774631455000}, {"instrument": "SPX", "mid_signal": 1195386, "gamma_signal": -36816, "vega_signal": -2160479, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631455000}, {"instrument": "SPX", "mid_signal": 1186833, "gamma_signal": 27529, "vega_signal": 1112052, "option_type": "C", "stock_price": 6410.1, "utc_time": 1774631460000}, {"instrument": "SPX", "mid_signal": 190496, "gamma_signal": -6341, "vega_signal": -267151, "option_type": "P", "stock_price": 6410.1, "utc_time": 1774631460000}, {"instrument": "SPX", "mid_signal": -763591, "gamma_signal": -26118, "vega_signal": -1088634, "option_type": "C", "stock_price": 6409.6, "utc_time": 1774631465000}, {"instrument": "SPX", "mid_signal": -1798234, "gamma_signal": 31140, "vega_signal": 2703960, "option_type": "P", "stock_price": 6409.4, "utc_time": 1774631465000}, {"instrument": "SPX", "mid_signal": 2981134, "gamma_signal": 83950, "vega_signal": 4629422, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631470000}, {"instrument": "SPX", "mid_signal": 5455654, "gamma_signal": -103260, "vega_signal": -35498837, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631470000}, {"instrument": "SPX", "mid_signal": 1571291, "gamma_signal": 48516, "vega_signal": 2049311, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631475000}, {"instrument": "SPX", "mid_signal": 574559, "gamma_signal": -920, "vega_signal": -1733499, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631475000}, {"instrument": "SPX", "mid_signal": -244790, "gamma_signal": 5848, "vega_signal": 1542820, "option_type": "C", "stock_price": 6409, "utc_time": 1774631480000}, {"instrument": "SPX", "mid_signal": -2851250, "gamma_signal": 78774, "vega_signal": 4735749, "option_type": "P", "stock_price": 6409, "utc_time": 1774631480000}, {"instrument": "SPX", "mid_signal": 2871045, "gamma_signal": 49914, "vega_signal": 2105268, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631485000}, {"instrument": "SPX", "mid_signal": -669835, "gamma_signal": 17148, "vega_signal": 701329, "option_type": "P", "stock_price": 6408.4, "utc_time": 1774631485000}, {"instrument": "SPX", "mid_signal": 1024937, "gamma_signal": 39805, "vega_signal": 465034, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631490000}, {"instrument": "SPX", "mid_signal": -295470, "gamma_signal": 16519, "vega_signal": 678111, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631490000}, {"instrument": "SPX", "mid_signal": 1969357, "gamma_signal": 57862, "vega_signal": 1521377, "option_type": "C", "stock_price": 6408.4, "utc_time": 1774631495000}, {"instrument": "SPX", "mid_signal": 250443, "gamma_signal": -12112, "vega_signal": -509616, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631495000}, {"instrument": "SPX", "mid_signal": 820155, "gamma_signal": 11283, "vega_signal": 1351008, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631500000}, {"instrument": "SPX", "mid_signal": -188154, "gamma_signal": -7024, "vega_signal": 2130812, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631500000}, {"instrument": "SPX", "mid_signal": 720048, "gamma_signal": 9724, "vega_signal": 1832313, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631505000}, {"instrument": "SPX", "mid_signal": -331123, "gamma_signal": 7418, "vega_signal": 1348679, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631505000}, {"instrument": "SPX", "mid_signal": 2206907, "gamma_signal": 66041, "vega_signal": -6681627, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631510000}, {"instrument": "SPX", "mid_signal": -1517570, "gamma_signal": 36350, "vega_signal": 2088128, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631510000}, {"instrument": "SPX", "mid_signal": 264133, "gamma_signal": 11454, "vega_signal": 518308, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631515000}, {"instrument": "SPX", "mid_signal": -480362, "gamma_signal": -3849, "vega_signal": -1601734, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631515000}, {"instrument": "SPX", "mid_signal": 697794, "gamma_signal": 20659, "vega_signal": 4345891, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631520000}, {"instrument": "SPX", "mid_signal": -591569, "gamma_signal": -279, "vega_signal": 3325836, "option_type": "P", "stock_price": 6408.6, "utc_time": 1774631520000}, {"instrument": "SPX", "mid_signal": -644218, "gamma_signal": -25828, "vega_signal": -1109399, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631525000}, {"instrument": "SPX", "mid_signal": 4757103, "gamma_signal": -108400, "vega_signal": -4505730, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631525000}, {"instrument": "SPX", "mid_signal": 1596709, "gamma_signal": 25967, "vega_signal": 7001922, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774631530000}, {"instrument": "SPX", "mid_signal": -1637718, "gamma_signal": 31903, "vega_signal": 1365916, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631530000}, {"instrument": "SPX", "mid_signal": 2242254, "gamma_signal": 19275, "vega_signal": -199140, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631535000}, {"instrument": "SPX", "mid_signal": 753864, "gamma_signal": -17235, "vega_signal": 2456744, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631535000}, {"instrument": "SPX", "mid_signal": 2071005, "gamma_signal": 64757, "vega_signal": 3808037, "option_type": "C", "stock_price": 6408.1, "utc_time": 1774631540000}, {"instrument": "SPX", "mid_signal": 1764989, "gamma_signal": -57738, "vega_signal": -985472, "option_type": "P", "stock_price": 6408.1, "utc_time": 1774631540000}, {"instrument": "SPX", "mid_signal": 1411147, "gamma_signal": 45613, "vega_signal": 741981, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631545000}, {"instrument": "SPX", "mid_signal": 459486, "gamma_signal": -11675, "vega_signal": -495095, "option_type": "P", "stock_price": 6409.1, "utc_time": 1774631545000}, {"instrument": "SPX", "mid_signal": 1191923, "gamma_signal": 37636, "vega_signal": 1333405, "option_type": "C", "stock_price": 6408.9, "utc_time": 1774631550000}, {"instrument": "SPX", "mid_signal": 1399830, "gamma_signal": 29545, "vega_signal": -11391723, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631550000}, {"instrument": "SPX", "mid_signal": 297764, "gamma_signal": 613, "vega_signal": 8035753, "option_type": "C", "stock_price": 6408.6, "utc_time": 1774631555000}, {"instrument": "SPX", "mid_signal": -321587, "gamma_signal": 7459, "vega_signal": 305838, "option_type": "P", "stock_price": 6408.9, "utc_time": 1774631555000}, {"instrument": "SPX", "mid_signal": 1269314, "gamma_signal": 35574, "vega_signal": 1474469, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631560000}, {"instrument": "SPX", "mid_signal": -501001, "gamma_signal": 12020, "vega_signal": 441525, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631560000}, {"instrument": "SPX", "mid_signal": 612696, "gamma_signal": 16897, "vega_signal": 713587, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631565000}, {"instrument": "SPX", "mid_signal": 3241393, "gamma_signal": -101484, "vega_signal": -4196820, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631565000}, {"instrument": "SPX", "mid_signal": 1812410, "gamma_signal": 52775, "vega_signal": -1933694, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631570000}, {"instrument": "SPX", "mid_signal": 864845, "gamma_signal": -24965, "vega_signal": -2946997, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631570000}, {"instrument": "SPX", "mid_signal": 1687973, "gamma_signal": 48164, "vega_signal": 3126768, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631575000}, {"instrument": "SPX", "mid_signal": -1788849, "gamma_signal": 79128, "vega_signal": 3324515, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631575000}, {"instrument": "SPX", "mid_signal": 22029, "gamma_signal": 2694, "vega_signal": -852076, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631580000}, {"instrument": "SPX", "mid_signal": 2720110, "gamma_signal": -69726, "vega_signal": -2880017, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631580000}, {"instrument": "SPX", "mid_signal": 1156559, "gamma_signal": 31920, "vega_signal": 1311206, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631585000}, {"instrument": "SPX", "mid_signal": -3636158, "gamma_signal": 126363, "vega_signal": 5256409, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631585000}, {"instrument": "SPX", "mid_signal": -296261, "gamma_signal": -5411, "vega_signal": -4218049, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631590000}, {"instrument": "SPX", "mid_signal": 1032770, "gamma_signal": -24696, "vega_signal": -1042954, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631590000}, {"instrument": "SPX", "mid_signal": 53830, "gamma_signal": 4413, "vega_signal": 195955, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631595000}, {"instrument": "SPX", "mid_signal": 1815714, "gamma_signal": -43935, "vega_signal": -1806570, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631595000}, {"instrument": "SPX", "mid_signal": -4515118, "gamma_signal": -101677, "vega_signal": -4189767, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631600000}, {"instrument": "SPX", "mid_signal": 649539, "gamma_signal": -18159, "vega_signal": -736625, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631605000}, {"instrument": "SPX", "mid_signal": 486451, "gamma_signal": -5596, "vega_signal": -238649, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631605000}, {"instrument": "SPX", "mid_signal": 263052, "gamma_signal": 26284, "vega_signal": 1204750, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631610000}, {"instrument": "SPX", "mid_signal": -1056813, "gamma_signal": 19772, "vega_signal": 811705, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631610000}, {"instrument": "SPX", "mid_signal": 967607, "gamma_signal": 9325, "vega_signal": 4671579, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631615000}, {"instrument": "SPX", "mid_signal": 500867, "gamma_signal": -13708, "vega_signal": 385493, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631615000}, {"instrument": "SPX", "mid_signal": 256356, "gamma_signal": 3484, "vega_signal": 127464, "option_type": "C", "stock_price": 6405.4, "utc_time": 1774631620000}, {"instrument": "SPX", "mid_signal": 2260148, "gamma_signal": -49707, "vega_signal": -28581050, "option_type": "P", "stock_price": 6405.4, "utc_time": 1774631620000}, {"instrument": "SPX", "mid_signal": -1253114, "gamma_signal": -61211, "vega_signal": 725192, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631625000}, {"instrument": "SPX", "mid_signal": 5485559, "gamma_signal": -139899, "vega_signal": -3843730, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631625000}, {"instrument": "SPX", "mid_signal": 119704, "gamma_signal": 4825, "vega_signal": 205194, "option_type": "C", "stock_price": 6404.9, "utc_time": 1774631630000}, {"instrument": "SPX", "mid_signal": -2428058, "gamma_signal": 77660, "vega_signal": 3163456, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774631630000}, {"instrument": "SPX", "mid_signal": -2127159, "gamma_signal": -51274, "vega_signal": -8993710, "option_type": "C", "stock_price": 6405.1, "utc_time": 1774631635000}, {"instrument": "SPX", "mid_signal": 478368, "gamma_signal": -19312, "vega_signal": -1301079, "option_type": "P", "stock_price": 6405.1, "utc_time": 1774631635000}, {"instrument": "SPX", "mid_signal": -149714, "gamma_signal": -2555, "vega_signal": -93499, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774631640000}, {"instrument": "SPX", "mid_signal": 1796617, "gamma_signal": -70513, "vega_signal": -73428, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774631640000}, {"instrument": "SPX", "mid_signal": 4374590, "gamma_signal": 75346, "vega_signal": 3071149, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631645000}, {"instrument": "SPX", "mid_signal": -3627544, "gamma_signal": 96186, "vega_signal": 4506816, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631645000}, {"instrument": "SPX", "mid_signal": -1461522, "gamma_signal": -25724, "vega_signal": -802150, "option_type": "C", "stock_price": 6406.1, "utc_time": 1774631650000}, {"instrument": "SPX", "mid_signal": -2133166, "gamma_signal": 51534, "vega_signal": 2024613, "option_type": "P", "stock_price": 6405.9, "utc_time": 1774631650000}, {"instrument": "SPX", "mid_signal": -134233, "gamma_signal": 27, "vega_signal": 181883, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631655000}, {"instrument": "SPX", "mid_signal": 5011092, "gamma_signal": -68729, "vega_signal": 523959, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631655000}, {"instrument": "SPX", "mid_signal": -806551, "gamma_signal": -23108, "vega_signal": -1056525, "option_type": "C", "stock_price": 6405.6, "utc_time": 1774631660000}, {"instrument": "SPX", "mid_signal": 300742, "gamma_signal": 10747, "vega_signal": -26083640, "option_type": "P", "stock_price": 6405.6, "utc_time": 1774631660000}, {"instrument": "SPX", "mid_signal": 1946082, "gamma_signal": 68570, "vega_signal": 75835, "option_type": "C", "stock_price": 6405.9, "utc_time": 1774631665000}, {"instrument": "SPX", "mid_signal": 3426539, "gamma_signal": -69234, "vega_signal": -2840886, "option_type": "P", "stock_price": 6406.1, "utc_time": 1774631665000}, {"instrument": "SPX", "mid_signal": -428791, "gamma_signal": -32116, "vega_signal": 3546234, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631670000}, {"instrument": "SPX", "mid_signal": -2445264, "gamma_signal": 65728, "vega_signal": 2712016, "option_type": "P", "stock_price": 6406.5, "utc_time": 1774631670000}, {"instrument": "SPX", "mid_signal": 1749536, "gamma_signal": 6828, "vega_signal": 14427080, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631675000}, {"instrument": "SPX", "mid_signal": 690444, "gamma_signal": -6687, "vega_signal": 1130580, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774631675000}, {"instrument": "SPX", "mid_signal": -5410304, "gamma_signal": -116657, "vega_signal": -6117682, "option_type": "C", "stock_price": 6408.3, "utc_time": 1774631680000}, {"instrument": "SPX", "mid_signal": 1382450, "gamma_signal": -21318, "vega_signal": -1706863, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631680000}, {"instrument": "SPX", "mid_signal": 614220, "gamma_signal": 13576, "vega_signal": 1799709, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631685000}, {"instrument": "SPX", "mid_signal": -2453897, "gamma_signal": 72623, "vega_signal": 2970944, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631685000}, {"instrument": "SPX", "mid_signal": 546273, "gamma_signal": 11800, "vega_signal": 1925515, "option_type": "C", "stock_price": 6407.4, "utc_time": 1774631690000}, {"instrument": "SPX", "mid_signal": 1084397, "gamma_signal": -35378, "vega_signal": -1448646, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631690000}, {"instrument": "SPX", "mid_signal": 1899889, "gamma_signal": 54665, "vega_signal": 2259209, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631695000}, {"instrument": "SPX", "mid_signal": -198580, "gamma_signal": 8468, "vega_signal": 363026, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774631695000}, {"instrument": "SPX", "mid_signal": -134941, "gamma_signal": -3925, "vega_signal": -174882, "option_type": "C", "stock_price": 6407.9, "utc_time": 1774631700000}, {"instrument": "SPX", "mid_signal": 2846201, "gamma_signal": -45142, "vega_signal": -28547036, "option_type": "P", "stock_price": 6407.9, "utc_time": 1774631700000}, {"instrument": "SPX", "mid_signal": 684086, "gamma_signal": 18764, "vega_signal": 784495, "option_type": "C", "stock_price": 6407.6, "utc_time": 1774631705000}, {"instrument": "SPX", "mid_signal": -2148527, "gamma_signal": 51116, "vega_signal": 2073307, "option_type": "P", "stock_price": 6407.6, "utc_time": 1774631705000}, {"instrument": "SPX", "mid_signal": 1182393, "gamma_signal": 26663, "vega_signal": 2566049, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631710000}, {"instrument": "SPX", "mid_signal": -298765, "gamma_signal": 9445, "vega_signal": 288184, "option_type": "P", "stock_price": 6407.1, "utc_time": 1774631710000}, {"instrument": "SPX", "mid_signal": 165375, "gamma_signal": 8847, "vega_signal": 421990, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631715000}, {"instrument": "SPX", "mid_signal": -172933, "gamma_signal": 6223, "vega_signal": -1404208, "option_type": "P", "stock_price": 6406.9, "utc_time": 1774631715000}, {"instrument": "SPX", "mid_signal": 1974221, "gamma_signal": 60607, "vega_signal": 2628347, "option_type": "C", "stock_price": 6407.1, "utc_time": 1774631720000}, {"instrument": "SPX", "mid_signal": 8239, "gamma_signal": -6368, "vega_signal": -277762, "option_type": "P", "stock_price": 6407.4, "utc_time": 1774631720000}, {"instrument": "SPX", "mid_signal": 579830, "gamma_signal": 17560, "vega_signal": -4989159, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631725000}, {"instrument": "SPX", "mid_signal": 66888, "gamma_signal": 223, "vega_signal": -160311, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774631725000}, {"instrument": "SPX", "mid_signal": -109512, "gamma_signal": 374, "vega_signal": 14840, "option_type": "C", "stock_price": 6406.6, "utc_time": 1774631730000}, {"instrument": "SPX", "mid_signal": -2758873, "gamma_signal": 61280, "vega_signal": 2524867, "option_type": "P", "stock_price": 6406.6, "utc_time": 1774631730000}, {"instrument": "SPX", "mid_signal": 168924, "gamma_signal": 1845, "vega_signal": 1941732, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631735000}, {"instrument": "SPX", "mid_signal": -557421, "gamma_signal": 13466, "vega_signal": 535639, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631735000}, {"instrument": "SPX", "mid_signal": -140410, "gamma_signal": -6114, "vega_signal": -285693, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631740000}, {"instrument": "SPX", "mid_signal": -219103, "gamma_signal": 9078, "vega_signal": 386204, "option_type": "P", "stock_price": 6406.4, "utc_time": 1774631740000}, {"instrument": "SPX", "mid_signal": 1976816, "gamma_signal": 23034, "vega_signal": 955788, "option_type": "C", "stock_price": 6406.4, "utc_time": 1774631745000}, {"instrument": "SPX", "mid_signal": -3668676, "gamma_signal": 60798, "vega_signal": 2542160, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631745000}, {"instrument": "SPX", "mid_signal": -136381, "gamma_signal": -6617, "vega_signal": -305518, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631750000}, {"instrument": "SPX", "mid_signal": -2068616, "gamma_signal": 55196, "vega_signal": 2267397, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631750000}, {"instrument": "SPX", "mid_signal": 807847, "gamma_signal": 13998, "vega_signal": 574956, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631755000}, {"instrument": "SPX", "mid_signal": -4523867, "gamma_signal": 39901, "vega_signal": -24832321, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631755000}, {"instrument": "SPX", "mid_signal": -1315988, "gamma_signal": -50370, "vega_signal": -2259002, "option_type": "C", "stock_price": 6406.65, "utc_time": 1774631760000}, {"instrument": "SPX", "mid_signal": 22635, "gamma_signal": -1981, "vega_signal": 1342503, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631760000}, {"instrument": "SPX", "mid_signal": 2402439, "gamma_signal": 72191, "vega_signal": 2929343, "option_type": "C", "stock_price": 6406.35, "utc_time": 1774631765000}, {"instrument": "SPX", "mid_signal": -1656114, "gamma_signal": 45804, "vega_signal": 1834686, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631765000}, {"instrument": "SPX", "mid_signal": -199306, "gamma_signal": -2958, "vega_signal": 6543467, "option_type": "C", "stock_price": 6406.25, "utc_time": 1774631770000}, {"instrument": "SPX", "mid_signal": -333495, "gamma_signal": 13238, "vega_signal": 542324, "option_type": "P", "stock_price": 6406.35, "utc_time": 1774631770000}, {"instrument": "SPX", "mid_signal": 247781, "gamma_signal": 3191, "vega_signal": 4784999, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631775000}, {"instrument": "SPX", "mid_signal": -153446, "gamma_signal": 822, "vega_signal": 1092047, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631775000}, {"instrument": "SPX", "mid_signal": -1128619, "gamma_signal": -23714, "vega_signal": -947805, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631780000}, {"instrument": "SPX", "mid_signal": -509112, "gamma_signal": 14568, "vega_signal": 585430, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631780000}, {"instrument": "SPX", "mid_signal": -3200895, "gamma_signal": -97505, "vega_signal": -3982384, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631785000}, {"instrument": "SPX", "mid_signal": 141878, "gamma_signal": 3743, "vega_signal": -2371535, "option_type": "P", "stock_price": 6406.65, "utc_time": 1774631785000}, {"instrument": "SPX", "mid_signal": -235493, "gamma_signal": 3751, "vega_signal": 147360, "option_type": "C", "stock_price": 6405.75, "utc_time": 1774631790000}, {"instrument": "SPX", "mid_signal": 2904775, "gamma_signal": -74901, "vega_signal": -2858313, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631790000}, {"instrument": "SPX", "mid_signal": -56627, "gamma_signal": -3586, "vega_signal": -3408113, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631795000}, {"instrument": "SPX", "mid_signal": -1227746, "gamma_signal": 32750, "vega_signal": 1325484, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631795000}, {"instrument": "SPX", "mid_signal": 190086, "gamma_signal": 1841, "vega_signal": 1313634, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631800000}, {"instrument": "SPX", "mid_signal": -1503348, "gamma_signal": 20304, "vega_signal": 823605, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631800000}, {"instrument": "SPX", "mid_signal": -215992, "gamma_signal": 10035, "vega_signal": -892628, "option_type": "C", "stock_price": 6405.15, "utc_time": 1774631805000}, {"instrument": "SPX", "mid_signal": 2742617, "gamma_signal": -24555, "vega_signal": -1057368, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631805000}, {"instrument": "SPX", "mid_signal": 1205727, "gamma_signal": 9100, "vega_signal": 7539848, "option_type": "C", "stock_price": 6404.85, "utc_time": 1774631810000}, {"instrument": "SPX", "mid_signal": -1406724, "gamma_signal": 4354, "vega_signal": 18942104, "option_type": "P", "stock_price": 6404.85, "utc_time": 1774631810000}, {"instrument": "SPX", "mid_signal": 137730, "gamma_signal": 1441, "vega_signal": 51154, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631815000}, {"instrument": "SPX", "mid_signal": 4131183, "gamma_signal": -64103, "vega_signal": -2746163, "option_type": "P", "stock_price": 6405.35, "utc_time": 1774631815000}, {"instrument": "SPX", "mid_signal": -1735318, "gamma_signal": -37599, "vega_signal": -6286568, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631820000}, {"instrument": "SPX", "mid_signal": -367127, "gamma_signal": 16483, "vega_signal": 654385, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631825000}, {"instrument": "SPX", "mid_signal": -136254, "gamma_signal": 832, "vega_signal": 21251, "option_type": "P", "stock_price": 6406.15, "utc_time": 1774631825000}, {"instrument": "SPX", "mid_signal": 1215376, "gamma_signal": 36582, "vega_signal": 1469749, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631830000}, {"instrument": "SPX", "mid_signal": 115137, "gamma_signal": -3077, "vega_signal": -113637, "option_type": "P", "stock_price": 6406.05, "utc_time": 1774631830000}, {"instrument": "SPX", "mid_signal": 2238244, "gamma_signal": 61679, "vega_signal": 2474814, "option_type": "C", "stock_price": 6405.85, "utc_time": 1774631835000}, {"instrument": "SPX", "mid_signal": 162795, "gamma_signal": -11181, "vega_signal": -458411, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631835000}, {"instrument": "SPX", "mid_signal": 119198, "gamma_signal": 440, "vega_signal": 6517012, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631840000}, {"instrument": "SPX", "mid_signal": -219295, "gamma_signal": 6906, "vega_signal": 278799, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631840000}, {"instrument": "SPX", "mid_signal": -882111, "gamma_signal": -13914, "vega_signal": -561625, "option_type": "C", "stock_price": 6406.15, "utc_time": 1774631845000}, {"instrument": "SPX", "mid_signal": 307835, "gamma_signal": -3024, "vega_signal": -110770, "option_type": "P", "stock_price": 6405.85, "utc_time": 1774631845000}, {"instrument": "SPX", "mid_signal": 1151841, "gamma_signal": 34510, "vega_signal": 2321518, "option_type": "C", "stock_price": 6405.35, "utc_time": 1774631850000}, {"instrument": "SPX", "mid_signal": -192288, "gamma_signal": 8087, "vega_signal": 344088, "option_type": "P", "stock_price": 6405.65, "utc_time": 1774631850000}, {"instrument": "SPX", "mid_signal": 810295, "gamma_signal": 25917, "vega_signal": 1426624, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631855000}, {"instrument": "SPX", "mid_signal": -4774834, "gamma_signal": 120969, "vega_signal": 4854718, "option_type": "P", "stock_price": 6404.65, "utc_time": 1774631855000}, {"instrument": "SPX", "mid_signal": 273018, "gamma_signal": 8836, "vega_signal": 397879, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631860000}, {"instrument": "SPX", "mid_signal": 452861, "gamma_signal": -13559, "vega_signal": -566735, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774631860000}, {"instrument": "SPX", "mid_signal": -1321260, "gamma_signal": -43796, "vega_signal": -3575289, "option_type": "C", "stock_price": 6404.35, "utc_time": 1774631865000}, {"instrument": "SPX", "mid_signal": -1674672, "gamma_signal": 49060, "vega_signal": 1755393, "option_type": "P", "stock_price": 6404.35, "utc_time": 1774631865000}, {"instrument": "SPX", "mid_signal": 3076085, "gamma_signal": 86691, "vega_signal": 2148940, "option_type": "C", "stock_price": 6403.35, "utc_time": 1774631870000}, {"instrument": "SPX", "mid_signal": 3483502, "gamma_signal": -111072, "vega_signal": 1337599, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631870000}, {"instrument": "SPX", "mid_signal": 813785, "gamma_signal": 23615, "vega_signal": 1323156, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774631875000}, {"instrument": "SPX", "mid_signal": 2077784, "gamma_signal": -46405, "vega_signal": -1897882, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631875000}, {"instrument": "SPX", "mid_signal": -2553885, "gamma_signal": -55781, "vega_signal": -2086981, "option_type": "C", "stock_price": 6403.15, "utc_time": 1774631880000}, {"instrument": "SPX", "mid_signal": -1365870, "gamma_signal": 33644, "vega_signal": -43685, "option_type": "P", "stock_price": 6403.15, "utc_time": 1774631880000}, {"instrument": "SPX", "mid_signal": -4085340, "gamma_signal": -87144, "vega_signal": -11432757, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631885000}, {"instrument": "SPX", "mid_signal": 730106, "gamma_signal": -19379, "vega_signal": -1116532, "option_type": "P", "stock_price": 6403.65, "utc_time": 1774631885000}, {"instrument": "SPX", "mid_signal": 6154681, "gamma_signal": 62455, "vega_signal": 2651431, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631890000}, {"instrument": "SPX", "mid_signal": -1379887, "gamma_signal": 25066, "vega_signal": 6533304, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631890000}, {"instrument": "SPX", "mid_signal": 2016191, "gamma_signal": 52504, "vega_signal": 4548985, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631895000}, {"instrument": "SPX", "mid_signal": 3348334, "gamma_signal": -79471, "vega_signal": -3182744, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631895000}, {"instrument": "SPX", "mid_signal": 408626, "gamma_signal": 8417, "vega_signal": 335663, "option_type": "C", "stock_price": 6403.65, "utc_time": 1774631900000}, {"instrument": "SPX", "mid_signal": 800191, "gamma_signal": -24305, "vega_signal": -991091, "option_type": "P", "stock_price": 6403.35, "utc_time": 1774631900000}, {"instrument": "SPX", "mid_signal": 328474, "gamma_signal": 6701, "vega_signal": 244712, "option_type": "C", "stock_price": 6402.55, "utc_time": 1774631905000}, {"instrument": "SPX", "mid_signal": 102585, "gamma_signal": -7519, "vega_signal": -340592, "option_type": "P", "stock_price": 6402.55, "utc_time": 1774631905000}, {"instrument": "SPX", "mid_signal": -2097179, "gamma_signal": -58546, "vega_signal": -2370680, "option_type": "C", "stock_price": 6402.85, "utc_time": 1774631910000}, {"instrument": "SPX", "mid_signal": 1307562, "gamma_signal": -33161, "vega_signal": -8497551, "option_type": "P", "stock_price": 6403.05, "utc_time": 1774631910000}, {"instrument": "SPX", "mid_signal": -140985, "gamma_signal": 879, "vega_signal": 57024, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631915000}, {"instrument": "SPX", "mid_signal": 2982244, "gamma_signal": -59606, "vega_signal": -2425966, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631915000}, {"instrument": "SPX", "mid_signal": -1024293, "gamma_signal": -26412, "vega_signal": -4935187, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631920000}, {"instrument": "SPX", "mid_signal": 197971, "gamma_signal": -13050, "vega_signal": -498498, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631920000}, {"instrument": "SPX", "mid_signal": 24973, "gamma_signal": 1225, "vega_signal": 48327, "option_type": "C", "stock_price": 6402.15, "utc_time": 1774631925000}, {"instrument": "SPX", "mid_signal": -4366212, "gamma_signal": 111888, "vega_signal": 3074216, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631925000}, {"instrument": "SPX", "mid_signal": 1403961, "gamma_signal": 55316, "vega_signal": 2454753, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631930000}, {"instrument": "SPX", "mid_signal": 1562791, "gamma_signal": -46626, "vega_signal": -1896586, "option_type": "P", "stock_price": 6402.85, "utc_time": 1774631930000}, {"instrument": "SPX", "mid_signal": 780664, "gamma_signal": 26605, "vega_signal": 1085940, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631935000}, {"instrument": "SPX", "mid_signal": 3445690, "gamma_signal": -82434, "vega_signal": -3295258, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631935000}, {"instrument": "SPX", "mid_signal": 303856, "gamma_signal": 6451, "vega_signal": 257795, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774631940000}, {"instrument": "SPX", "mid_signal": -1455025, "gamma_signal": 21364, "vega_signal": 809707, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774631940000}, {"instrument": "SPX", "mid_signal": 3074392, "gamma_signal": 92193, "vega_signal": 1228909, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631945000}, {"instrument": "SPX", "mid_signal": -2933779, "gamma_signal": 71411, "vega_signal": 4953119, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631945000}, {"instrument": "SPX", "mid_signal": -409033, "gamma_signal": -21836, "vega_signal": 1139765, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631950000}, {"instrument": "SPX", "mid_signal": 1751539, "gamma_signal": -23815, "vega_signal": -6602920, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631950000}, {"instrument": "SPX", "mid_signal": -272651, "gamma_signal": -37, "vega_signal": -1695133, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631955000}, {"instrument": "SPX", "mid_signal": 2319001, "gamma_signal": -43111, "vega_signal": -4312643, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631955000}, {"instrument": "SPX", "mid_signal": 530789, "gamma_signal": 11184, "vega_signal": -648604, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774631960000}, {"instrument": "SPX", "mid_signal": -1051138, "gamma_signal": 16926, "vega_signal": 3502143, "option_type": "P", "stock_price": 6401.65, "utc_time": 1774631960000}, {"instrument": "SPX", "mid_signal": 1558629, "gamma_signal": 38721, "vega_signal": 1503858, "option_type": "C", "stock_price": 6401.65, "utc_time": 1774631965000}, {"instrument": "SPX", "mid_signal": -3506496, "gamma_signal": 75360, "vega_signal": 728672, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631965000}, {"instrument": "SPX", "mid_signal": -545113, "gamma_signal": -22395, "vega_signal": 791030, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774631970000}, {"instrument": "SPX", "mid_signal": -1998312, "gamma_signal": 44835, "vega_signal": 5274097, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774631970000}, {"instrument": "SPX", "mid_signal": 252521, "gamma_signal": 488, "vega_signal": 15722730, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631975000}, {"instrument": "SPX", "mid_signal": -2846703, "gamma_signal": 100750, "vega_signal": 468025, "option_type": "P", "stock_price": 6402.15, "utc_time": 1774631975000}, {"instrument": "SPX", "mid_signal": 700567, "gamma_signal": 15412, "vega_signal": 604705, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631980000}, {"instrument": "SPX", "mid_signal": -1714639, "gamma_signal": 50919, "vega_signal": 6457996, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631980000}, {"instrument": "SPX", "mid_signal": 437443, "gamma_signal": 13960, "vega_signal": 549324, "option_type": "C", "stock_price": 6401.85, "utc_time": 1774631985000}, {"instrument": "SPX", "mid_signal": 1185586, "gamma_signal": -31847, "vega_signal": -2373970, "option_type": "P", "stock_price": 6401.85, "utc_time": 1774631985000}, {"instrument": "SPX", "mid_signal": -294384, "gamma_signal": -1844, "vega_signal": -2785099, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774631990000}, {"instrument": "SPX", "mid_signal": -380045, "gamma_signal": 22205, "vega_signal": 791751, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631990000}, {"instrument": "SPX", "mid_signal": 121001, "gamma_signal": 12655, "vega_signal": 890180, "option_type": "C", "stock_price": 6402.65, "utc_time": 1774631995000}, {"instrument": "SPX", "mid_signal": -801448, "gamma_signal": 47653, "vega_signal": 1639436, "option_type": "P", "stock_price": 6402.65, "utc_time": 1774631995000}, {"instrument": "SPX", "mid_signal": 2080307, "gamma_signal": 23943, "vega_signal": 5950605, "option_type": "C", "stock_price": 6402.35, "utc_time": 1774632000000}, {"instrument": "SPX", "mid_signal": 3686137, "gamma_signal": -101664, "vega_signal": 969329, "option_type": "P", "stock_price": 6402.35, "utc_time": 1774632000000}, {"instrument": "SPX", "mid_signal": -473661, "gamma_signal": -8652, "vega_signal": -23919780, "option_type": "C", "stock_price": 6401.35, "utc_time": 1774632005000}, {"instrument": "SPX", "mid_signal": -3256783, "gamma_signal": 64289, "vega_signal": 2604536, "option_type": "P", "stock_price": 6401.35, "utc_time": 1774632005000}, {"instrument": "SPX", "mid_signal": -965479, "gamma_signal": -54670, "vega_signal": -2109325, "option_type": "C", "stock_price": 6400.85, "utc_time": 1774632010000}, {"instrument": "SPX", "mid_signal": 1371265, "gamma_signal": -44409, "vega_signal": -3817832, "option_type": "P", "stock_price": 6401.15, "utc_time": 1774632010000}, {"instrument": "SPX", "mid_signal": 687036, "gamma_signal": -2489, "vega_signal": 5633267, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774632015000}, {"instrument": "SPX", "mid_signal": 3604736, "gamma_signal": -75717, "vega_signal": -2983192, "option_type": "P", "stock_price": 6400.85, "utc_time": 1774632015000}, {"instrument": "SPX", "mid_signal": 1672070, "gamma_signal": 37620, "vega_signal": 50585, "option_type": "C", "stock_price": 6400.65, "utc_time": 1774632020000}, {"instrument": "SPX", "mid_signal": -1141253, "gamma_signal": 18864, "vega_signal": 19292803, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632020000}, {"instrument": "SPX", "mid_signal": -2571376, "gamma_signal": -63795, "vega_signal": -1403987, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632025000}, {"instrument": "SPX", "mid_signal": 11278074, "gamma_signal": -314585, "vega_signal": -15085722, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632025000}, {"instrument": "SPX", "mid_signal": 850241, "gamma_signal": -26437, "vega_signal": 6047668, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632030000}, {"instrument": "SPX", "mid_signal": -1894602, "gamma_signal": 132932, "vega_signal": 5178782, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632030000}, {"instrument": "SPX", "mid_signal": 4302521, "gamma_signal": 97444, "vega_signal": -2115249, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774632035000}, {"instrument": "SPX", "mid_signal": 8108365, "gamma_signal": -114393, "vega_signal": -14005869, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774632035000}, {"instrument": "SPX", "mid_signal": -5624419, "gamma_signal": -149653, "vega_signal": -8650474, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632040000}, {"instrument": "SPX", "mid_signal": 895718, "gamma_signal": -47202, "vega_signal": -1818194, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632040000}, {"instrument": "SPX", "mid_signal": 27458, "gamma_signal": -19731, "vega_signal": 10357235, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632045000}, {"instrument": "SPX", "mid_signal": -950672, "gamma_signal": 3471, "vega_signal": 152504, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632045000}, {"instrument": "SPX", "mid_signal": -1597572, "gamma_signal": -51784, "vega_signal": -1919958, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632050000}, {"instrument": "SPX", "mid_signal": -1773240, "gamma_signal": 60829, "vega_signal": 3838784, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632050000}, {"instrument": "SPX", "mid_signal": 5545437, "gamma_signal": 49893, "vega_signal": 1395353, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632055000}, {"instrument": "SPX", "mid_signal": 497227, "gamma_signal": -21996, "vega_signal": 203762, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632055000}, {"instrument": "SPX", "mid_signal": 872831, "gamma_signal": 10225, "vega_signal": 4315387, "option_type": "C", "stock_price": 6399.85, "utc_time": 1774632060000}, {"instrument": "SPX", "mid_signal": 2564689, "gamma_signal": -88049, "vega_signal": 8344311, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632060000}, {"instrument": "SPX", "mid_signal": -218556, "gamma_signal": -5836, "vega_signal": -267925, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774632065000}, {"instrument": "SPX", "mid_signal": -888148, "gamma_signal": 19865, "vega_signal": 542976, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774632065000}, {"instrument": "SPX", "mid_signal": -1487416, "gamma_signal": -13504, "vega_signal": -7707818, "option_type": "C", "stock_price": 6400.4, "utc_time": 1774632070000}, {"instrument": "SPX", "mid_signal": -347520, "gamma_signal": 14336, "vega_signal": 3309553, "option_type": "P", "stock_price": 6400.4, "utc_time": 1774632070000}, {"instrument": "SPX", "mid_signal": 3283731, "gamma_signal": 80015, "vega_signal": 3175556, "option_type": "C", "stock_price": 6399.9, "utc_time": 1774632075000}, {"instrument": "SPX", "mid_signal": 4361369, "gamma_signal": -41655, "vega_signal": -4754089, "option_type": "P", "stock_price": 6399.9, "utc_time": 1774632075000}, {"instrument": "SPX", "mid_signal": 2666755, "gamma_signal": 75958, "vega_signal": 1723896, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632080000}, {"instrument": "SPX", "mid_signal": 3116881, "gamma_signal": -68258, "vega_signal": -3624518, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632080000}, {"instrument": "SPX", "mid_signal": -856341, "gamma_signal": -17766, "vega_signal": 164020, "option_type": "C", "stock_price": 6399.4, "utc_time": 1774632085000}, {"instrument": "SPX", "mid_signal": 1073755, "gamma_signal": -36470, "vega_signal": -1612265, "option_type": "P", "stock_price": 6399.4, "utc_time": 1774632085000}, {"instrument": "SPX", "mid_signal": -784596, "gamma_signal": -8878, "vega_signal": -6503028, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632090000}, {"instrument": "SPX", "mid_signal": 394447, "gamma_signal": -8920, "vega_signal": 2461763, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632090000}, {"instrument": "SPX", "mid_signal": -736898, "gamma_signal": -28374, "vega_signal": -1054390, "option_type": "C", "stock_price": 6399.1, "utc_time": 1774632095000}, {"instrument": "SPX", "mid_signal": 3015260, "gamma_signal": -84462, "vega_signal": -1487608, "option_type": "P", "stock_price": 6399.1, "utc_time": 1774632095000}, {"instrument": "SPX", "mid_signal": 1310895, "gamma_signal": 68424, "vega_signal": -269497, "option_type": "C", "stock_price": 6398.9, "utc_time": 1774632100000}, {"instrument": "SPX", "mid_signal": 2656573, "gamma_signal": -32071, "vega_signal": -1284193, "option_type": "P", "stock_price": 6398.9, "utc_time": 1774632100000}, {"instrument": "SPX", "mid_signal": -126088, "gamma_signal": -7855, "vega_signal": 2809565, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632105000}, {"instrument": "SPX", "mid_signal": 71430, "gamma_signal": 3971, "vega_signal": -1280007, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632105000}, {"instrument": "SPX", "mid_signal": -671156, "gamma_signal": -21234, "vega_signal": -1558835, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632110000}, {"instrument": "SPX", "mid_signal": 6498478, "gamma_signal": -6949, "vega_signal": -295306, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632110000}, {"instrument": "SPX", "mid_signal": 3714253, "gamma_signal": 108433, "vega_signal": 8405066, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632115000}, {"instrument": "SPX", "mid_signal": -819118, "gamma_signal": 31445, "vega_signal": 1204459, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632115000}, {"instrument": "SPX", "mid_signal": -230207, "gamma_signal": -10531, "vega_signal": 347828, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632120000}, {"instrument": "SPX", "mid_signal": -2678194, "gamma_signal": 74498, "vega_signal": 3989137, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632120000}, {"instrument": "SPX", "mid_signal": 440558, "gamma_signal": 11398, "vega_signal": -1045467, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632125000}, {"instrument": "SPX", "mid_signal": 3725613, "gamma_signal": -94431, "vega_signal": -3490001, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632125000}, {"instrument": "SPX", "mid_signal": 325742, "gamma_signal": 2024, "vega_signal": 1508965, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632130000}, {"instrument": "SPX", "mid_signal": -2877081, "gamma_signal": 93377, "vega_signal": 2215112, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632130000}, {"instrument": "SPX", "mid_signal": -817460, "gamma_signal": -22570, "vega_signal": -446780, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632135000}, {"instrument": "SPX", "mid_signal": 2202017, "gamma_signal": -76711, "vega_signal": -2463583, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632135000}, {"instrument": "SPX", "mid_signal": -122359, "gamma_signal": 5687, "vega_signal": -3345703, "option_type": "C", "stock_price": 6398.25, "utc_time": 1774632140000}, {"instrument": "SPX", "mid_signal": -450100, "gamma_signal": 12145, "vega_signal": 442485, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632140000}, {"instrument": "SPX", "mid_signal": 927352, "gamma_signal": 25002, "vega_signal": 3682902, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774632145000}, {"instrument": "SPX", "mid_signal": -4095263, "gamma_signal": 69915, "vega_signal": 5759327, "option_type": "P", "stock_price": 6398.15, "utc_time": 1774632145000}, {"instrument": "SPX", "mid_signal": -1134747, "gamma_signal": -64615, "vega_signal": -2516815, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632150000}, {"instrument": "SPX", "mid_signal": 3981072, "gamma_signal": -127214, "vega_signal": -4771032, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632150000}, {"instrument": "SPX", "mid_signal": -538994, "gamma_signal": 81830, "vega_signal": 7174013, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632155000}, {"instrument": "SPX", "mid_signal": -1387667, "gamma_signal": 28483, "vega_signal": 5441956, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632155000}, {"instrument": "SPX", "mid_signal": 485255, "gamma_signal": 5733, "vega_signal": 2122093, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632160000}, {"instrument": "SPX", "mid_signal": 1045220, "gamma_signal": -13947, "vega_signal": -1303707, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632160000}, {"instrument": "SPX", "mid_signal": -964705, "gamma_signal": -19102, "vega_signal": -725754, "option_type": "C", "stock_price": 6399.25, "utc_time": 1774632165000}, {"instrument": "SPX", "mid_signal": -1105856, "gamma_signal": 18584, "vega_signal": 706224, "option_type": "P", "stock_price": 6399.25, "utc_time": 1774632165000}, {"instrument": "SPX", "mid_signal": -2617670, "gamma_signal": -70734, "vega_signal": 380958, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774632170000}, {"instrument": "SPX", "mid_signal": 1990701, "gamma_signal": -38625, "vega_signal": -2883942, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632170000}, {"instrument": "SPX", "mid_signal": -1962744, "gamma_signal": -24644, "vega_signal": -10500907, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632175000}, {"instrument": "SPX", "mid_signal": 1876815, "gamma_signal": -40439, "vega_signal": -4245078, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632175000}, {"instrument": "SPX", "mid_signal": 3583025, "gamma_signal": 93409, "vega_signal": 9608400, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632180000}, {"instrument": "SPX", "mid_signal": 958171, "gamma_signal": -24640, "vega_signal": -2638471, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632180000}, {"instrument": "SPX", "mid_signal": 46254, "gamma_signal": 261, "vega_signal": 1207743, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632185000}, {"instrument": "SPX", "mid_signal": 606335, "gamma_signal": -16588, "vega_signal": 5551569, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632185000}, {"instrument": "SPX", "mid_signal": -303433, "gamma_signal": -8374, "vega_signal": -334943, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632190000}, {"instrument": "SPX", "mid_signal": -1364088, "gamma_signal": 31854, "vega_signal": 2626938, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632190000}, {"instrument": "SPX", "mid_signal": -51325, "gamma_signal": -2478, "vega_signal": -128683, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632195000}, {"instrument": "SPX", "mid_signal": -484917, "gamma_signal": 3098, "vega_signal": 107172, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632195000}, {"instrument": "SPX", "mid_signal": 1917531, "gamma_signal": 25941, "vega_signal": 297752, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632200000}, {"instrument": "SPX", "mid_signal": -2031725, "gamma_signal": 46230, "vega_signal": 1689337, "option_type": "P", "stock_price": 6399.25, "utc_time": 1774632200000}, {"instrument": "SPX", "mid_signal": 547281, "gamma_signal": 21029, "vega_signal": 774269, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632205000}, {"instrument": "SPX", "mid_signal": 318201, "gamma_signal": -9882, "vega_signal": -414996, "option_type": "P", "stock_price": 6399.05, "utc_time": 1774632205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6399.05, "utc_time": 1774632210000}, {"instrument": "SPX", "mid_signal": 591879, "gamma_signal": -20671, "vega_signal": -811930, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632210000}, {"instrument": "SPX", "mid_signal": 22237, "gamma_signal": 1066, "vega_signal": 56951, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632215000}, {"instrument": "SPX", "mid_signal": -144144, "gamma_signal": 1458, "vega_signal": 1870598, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632215000}, {"instrument": "SPX", "mid_signal": 191391, "gamma_signal": -1061, "vega_signal": 3617265, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632220000}, {"instrument": "SPX", "mid_signal": -495888, "gamma_signal": 22312, "vega_signal": 1897477, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632220000}, {"instrument": "SPX", "mid_signal": 349860, "gamma_signal": 677, "vega_signal": 5192629, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632225000}, {"instrument": "SPX", "mid_signal": 977416, "gamma_signal": -34723, "vega_signal": -1319338, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632225000}, {"instrument": "SPX", "mid_signal": -749127, "gamma_signal": -7826, "vega_signal": -305501, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632230000}, {"instrument": "SPX", "mid_signal": 2119998, "gamma_signal": -36607, "vega_signal": -1350262, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632230000}, {"instrument": "SPX", "mid_signal": 731469, "gamma_signal": 16040, "vega_signal": 582115, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632235000}, {"instrument": "SPX", "mid_signal": -1189241, "gamma_signal": 29439, "vega_signal": 400580, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632235000}, {"instrument": "SPX", "mid_signal": 41076, "gamma_signal": 2073, "vega_signal": 132009, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632240000}, {"instrument": "SPX", "mid_signal": 2810609, "gamma_signal": 57404, "vega_signal": 2751201, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632245000}, {"instrument": "SPX", "mid_signal": -222148, "gamma_signal": 27493, "vega_signal": 523906, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632245000}, {"instrument": "SPX", "mid_signal": 2847178, "gamma_signal": 93281, "vega_signal": 3441793, "option_type": "C", "stock_price": 6400.15, "utc_time": 1774632250000}, {"instrument": "SPX", "mid_signal": -202561, "gamma_signal": 10032, "vega_signal": 401758, "option_type": "P", "stock_price": 6400.15, "utc_time": 1774632250000}, {"instrument": "SPX", "mid_signal": 1619901, "gamma_signal": 39314, "vega_signal": 1471149, "option_type": "C", "stock_price": 6400.35, "utc_time": 1774632255000}, {"instrument": "SPX", "mid_signal": 2959266, "gamma_signal": -64153, "vega_signal": -9606762, "option_type": "P", "stock_price": 6400.35, "utc_time": 1774632255000}, {"instrument": "SPX", "mid_signal": 100708, "gamma_signal": -9257, "vega_signal": 1003076, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632260000}, {"instrument": "SPX", "mid_signal": 5638475, "gamma_signal": -124722, "vega_signal": -4492620, "option_type": "P", "stock_price": 6399.85, "utc_time": 1774632260000}, {"instrument": "SPX", "mid_signal": -1775225, "gamma_signal": -52617, "vega_signal": -1869582, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632265000}, {"instrument": "SPX", "mid_signal": 1002171, "gamma_signal": -16145, "vega_signal": -606608, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632265000}, {"instrument": "SPX", "mid_signal": -1340394, "gamma_signal": -7760, "vega_signal": -23465065, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632270000}, {"instrument": "SPX", "mid_signal": -392227, "gamma_signal": 11000, "vega_signal": 385203, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632270000}, {"instrument": "SPX", "mid_signal": 750011, "gamma_signal": 20762, "vega_signal": 811139, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632275000}, {"instrument": "SPX", "mid_signal": -114312, "gamma_signal": 6420, "vega_signal": -4111650, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632275000}, {"instrument": "SPX", "mid_signal": 228002, "gamma_signal": 15098, "vega_signal": -17331782, "option_type": "C", "stock_price": 6399.65, "utc_time": 1774632280000}, {"instrument": "SPX", "mid_signal": -74545, "gamma_signal": 1777, "vega_signal": 1420850, "option_type": "P", "stock_price": 6399.65, "utc_time": 1774632280000}, {"instrument": "SPX", "mid_signal": -229346, "gamma_signal": 3925, "vega_signal": -5938349, "option_type": "C", "stock_price": 6399.15, "utc_time": 1774632285000}, {"instrument": "SPX", "mid_signal": 3744230, "gamma_signal": -56315, "vega_signal": -1984148, "option_type": "P", "stock_price": 6399.15, "utc_time": 1774632285000}, {"instrument": "SPX", "mid_signal": 625270, "gamma_signal": 14798, "vega_signal": 9401326, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632290000}, {"instrument": "SPX", "mid_signal": -1127536, "gamma_signal": 32369, "vega_signal": 1163537, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632290000}, {"instrument": "SPX", "mid_signal": -262102, "gamma_signal": -5071, "vega_signal": -2003234, "option_type": "C", "stock_price": 6399.35, "utc_time": 1774632295000}, {"instrument": "SPX", "mid_signal": -875844, "gamma_signal": 36473, "vega_signal": 1441562, "option_type": "P", "stock_price": 6399.35, "utc_time": 1774632295000}, {"instrument": "SPX", "mid_signal": 286529, "gamma_signal": 8149, "vega_signal": 292342, "option_type": "C", "stock_price": 6398.85, "utc_time": 1774632300000}, {"instrument": "SPX", "mid_signal": 4186553, "gamma_signal": -100552, "vega_signal": -3626307, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632300000}, {"instrument": "SPX", "mid_signal": 1012126, "gamma_signal": 42671, "vega_signal": 2402294, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632305000}, {"instrument": "SPX", "mid_signal": -1606231, "gamma_signal": 12691, "vega_signal": -1153769, "option_type": "P", "stock_price": 6398.65, "utc_time": 1774632305000}, {"instrument": "SPX", "mid_signal": -345559, "gamma_signal": -12379, "vega_signal": -458166, "option_type": "C", "stock_price": 6398.65, "utc_time": 1774632310000}, {"instrument": "SPX", "mid_signal": -4933282, "gamma_signal": 121911, "vega_signal": 4376465, "option_type": "P", "stock_price": 6398.85, "utc_time": 1774632310000}, {"instrument": "SPX", "mid_signal": 433627, "gamma_signal": 15895, "vega_signal": 598379, "option_type": "C", "stock_price": 6397.85, "utc_time": 1774632315000}, {"instrument": "SPX", "mid_signal": -891273, "gamma_signal": 27642, "vega_signal": 981978, "option_type": "P", "stock_price": 6397.85, "utc_time": 1774632315000}, {"instrument": "SPX", "mid_signal": 1757052, "gamma_signal": 46238, "vega_signal": 1672265, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774632320000}, {"instrument": "SPX", "mid_signal": 907315, "gamma_signal": -29403, "vega_signal": -3865796, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774632320000}, {"instrument": "SPX", "mid_signal": -360245, "gamma_signal": 42565, "vega_signal": -14914721, "option_type": "C", "stock_price": 6398.35, "utc_time": 1774632325000}, {"instrument": "SPX", "mid_signal": 2619758, "gamma_signal": -44022, "vega_signal": -10417901, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632325000}, {"instrument": "SPX", "mid_signal": -878983, "gamma_signal": -34992, "vega_signal": -97814, "option_type": "C", "stock_price": 6398.15, "utc_time": 1774632330000}, {"instrument": "SPX", "mid_signal": -2310708, "gamma_signal": 79613, "vega_signal": 2884448, "option_type": "P", "stock_price": 6398.35, "utc_time": 1774632330000}, {"instrument": "SPX", "mid_signal": 3752699, "gamma_signal": 88881, "vega_signal": 4665138, "option_type": "C", "stock_price": 6397.65, "utc_time": 1774632335000}, {"instrument": "SPX", "mid_signal": 1559242, "gamma_signal": -26603, "vega_signal": -951140, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632335000}, {"instrument": "SPX", "mid_signal": 416264, "gamma_signal": 18629, "vega_signal": 715591, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632340000}, {"instrument": "SPX", "mid_signal": 1503175, "gamma_signal": -60908, "vega_signal": 656975, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632340000}, {"instrument": "SPX", "mid_signal": -588168, "gamma_signal": 12185, "vega_signal": -3773831, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632345000}, {"instrument": "SPX", "mid_signal": 2223390, "gamma_signal": -53788, "vega_signal": -3553586, "option_type": "P", "stock_price": 6397.65, "utc_time": 1774632345000}, {"instrument": "SPX", "mid_signal": -3204499, "gamma_signal": -80169, "vega_signal": -3332885, "option_type": "C", "stock_price": 6397.35, "utc_time": 1774632350000}, {"instrument": "SPX", "mid_signal": 1026278, "gamma_signal": -27917, "vega_signal": -2389337, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632350000}, {"instrument": "SPX", "mid_signal": -44852, "gamma_signal": -12405, "vega_signal": -454995, "option_type": "C", "stock_price": 6396.85, "utc_time": 1774632355000}, {"instrument": "SPX", "mid_signal": 1931194, "gamma_signal": -23609, "vega_signal": -1546193, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632355000}, {"instrument": "SPX", "mid_signal": 61092, "gamma_signal": 5005, "vega_signal": -1116062, "option_type": "C", "stock_price": 6397.25, "utc_time": 1774632360000}, {"instrument": "SPX", "mid_signal": -284752, "gamma_signal": 27218, "vega_signal": 1108407, "option_type": "P", "stock_price": 6397.35, "utc_time": 1774632360000}, {"instrument": "SPX", "mid_signal": -2560018, "gamma_signal": -88213, "vega_signal": -3210232, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774632365000}, {"instrument": "SPX", "mid_signal": -2378001, "gamma_signal": 73689, "vega_signal": 2681149, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632365000}, {"instrument": "SPX", "mid_signal": 1590714, "gamma_signal": 36039, "vega_signal": -2946136, "option_type": "C", "stock_price": 6397.15, "utc_time": 1774632370000}, {"instrument": "SPX", "mid_signal": 535448, "gamma_signal": -15973, "vega_signal": -552967, "option_type": "P", "stock_price": 6397.15, "utc_time": 1774632370000}, {"instrument": "SPX", "mid_signal": 629190, "gamma_signal": 8022, "vega_signal": 226355, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774632375000}, {"instrument": "SPX", "mid_signal": 2045106, "gamma_signal": -56037, "vega_signal": -2047550, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774632375000}, {"instrument": "SPX", "mid_signal": 435878, "gamma_signal": 15051, "vega_signal": -2314630, "option_type": "C", "stock_price": 6396.15, "utc_time": 1774632380000}, {"instrument": "SPX", "mid_signal": 308495, "gamma_signal": -16660, "vega_signal": -640178, "option_type": "P", "stock_price": 6396.15, "utc_time": 1774632380000}, {"instrument": "SPX", "mid_signal": -1163037, "gamma_signal": -52547, "vega_signal": -1923781, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774632385000}, {"instrument": "SPX", "mid_signal": 8295513, "gamma_signal": -181232, "vega_signal": -8917289, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774632385000}, {"instrument": "SPX", "mid_signal": 757981, "gamma_signal": 28772, "vega_signal": 660729, "option_type": "C", "stock_price": 6395.85, "utc_time": 1774632390000}, {"instrument": "SPX", "mid_signal": 3540216, "gamma_signal": -81845, "vega_signal": -9496268, "option_type": "P", "stock_price": 6395.85, "utc_time": 1774632390000}, {"instrument": "SPX", "mid_signal": 2184059, "gamma_signal": 49920, "vega_signal": 2800970, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774632395000}, {"instrument": "SPX", "mid_signal": 823996, "gamma_signal": -41905, "vega_signal": -1661544, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632395000}, {"instrument": "SPX", "mid_signal": -1609445, "gamma_signal": -30267, "vega_signal": -5285240, "option_type": "C", "stock_price": 6395.35, "utc_time": 1774632400000}, {"instrument": "SPX", "mid_signal": 1420409, "gamma_signal": -45379, "vega_signal": -2163150, "option_type": "P", "stock_price": 6395.35, "utc_time": 1774632400000}, {"instrument": "SPX", "mid_signal": -612610, "gamma_signal": -20634, "vega_signal": -3774290, "option_type": "C", "stock_price": 6395.15, "utc_time": 1774632405000}, {"instrument": "SPX", "mid_signal": -465548, "gamma_signal": -17173, "vega_signal": 840130, "option_type": "P", "stock_price": 6395.15, "utc_time": 1774632405000}, {"instrument": "SPX", "mid_signal": 2542283, "gamma_signal": 70110, "vega_signal": 6921992, "option_type": "C", "stock_price": 6395.05, "utc_time": 1774632410000}, {"instrument": "SPX", "mid_signal": 1077241, "gamma_signal": -18208, "vega_signal": 786330, "option_type": "P", "stock_price": 6394.85, "utc_time": 1774632410000}, {"instrument": "SPX", "mid_signal": 1315594, "gamma_signal": 40746, "vega_signal": 2225195, "option_type": "C", "stock_price": 6394.65, "utc_time": 1774632415000}, {"instrument": "SPX", "mid_signal": 8451287, "gamma_signal": -160647, "vega_signal": -9551226, "option_type": "P", "stock_price": 6394.65, "utc_time": 1774632415000}, {"instrument": "SPX", "mid_signal": 632637, "gamma_signal": 26435, "vega_signal": -2539437, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632420000}, {"instrument": "SPX", "mid_signal": 1581085, "gamma_signal": -1687, "vega_signal": -6971, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774632420000}, {"instrument": "SPX", "mid_signal": -1006950, "gamma_signal": -32586, "vega_signal": -153075, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632425000}, {"instrument": "SPX", "mid_signal": -6239623, "gamma_signal": 170466, "vega_signal": 2919840, "option_type": "P", "stock_price": 6394.15, "utc_time": 1774632425000}, {"instrument": "SPX", "mid_signal": 2999571, "gamma_signal": 45153, "vega_signal": 8731121, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774632430000}, {"instrument": "SPX", "mid_signal": 1349886, "gamma_signal": -29055, "vega_signal": -6681493, "option_type": "P", "stock_price": 6394.35, "utc_time": 1774632430000}, {"instrument": "SPX", "mid_signal": 1671247, "gamma_signal": 22848, "vega_signal": 827425, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774632435000}, {"instrument": "SPX", "mid_signal": 3113850, "gamma_signal": -94522, "vega_signal": -3515100, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774632435000}, {"instrument": "SPX", "mid_signal": -1443710, "gamma_signal": -13306, "vega_signal": -11631033, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632440000}, {"instrument": "SPX", "mid_signal": 4010018, "gamma_signal": -192135, "vega_signal": -6983199, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632440000}, {"instrument": "SPX", "mid_signal": -3594580, "gamma_signal": -152380, "vega_signal": -4578269, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632445000}, {"instrument": "SPX", "mid_signal": -10218364, "gamma_signal": 290117, "vega_signal": 4199433, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632445000}, {"instrument": "SPX", "mid_signal": -2330450, "gamma_signal": -62395, "vega_signal": -2276523, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632450000}, {"instrument": "SPX", "mid_signal": 655146, "gamma_signal": -9978, "vega_signal": -467756, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632450000}, {"instrument": "SPX", "mid_signal": -2757195, "gamma_signal": -69142, "vega_signal": -3330787, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632455000}, {"instrument": "SPX", "mid_signal": -17441702, "gamma_signal": 452707, "vega_signal": 17220144, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632455000}, {"instrument": "SPX", "mid_signal": -5238228, "gamma_signal": -93768, "vega_signal": -12925071, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632460000}, {"instrument": "SPX", "mid_signal": 3180064, "gamma_signal": -13513, "vega_signal": 6152083, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632460000}, {"instrument": "SPX", "mid_signal": -2426762, "gamma_signal": -95656, "vega_signal": -1165048, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632465000}, {"instrument": "SPX", "mid_signal": 1998547, "gamma_signal": -55958, "vega_signal": -8544835, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774632465000}, {"instrument": "SPX", "mid_signal": 1274, "gamma_signal": -5508, "vega_signal": 1237829, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632470000}, {"instrument": "SPX", "mid_signal": 2036740, "gamma_signal": -26317, "vega_signal": -565051, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632470000}, {"instrument": "SPX", "mid_signal": -1068621, "gamma_signal": -47005, "vega_signal": -10752665, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632475000}, {"instrument": "SPX", "mid_signal": -971515, "gamma_signal": 27919, "vega_signal": 855231, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632475000}, {"instrument": "SPX", "mid_signal": 1742613, "gamma_signal": 17354, "vega_signal": 789720, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632480000}, {"instrument": "SPX", "mid_signal": 572261, "gamma_signal": -8621, "vega_signal": 1162289, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632480000}, {"instrument": "SPX", "mid_signal": 610679, "gamma_signal": 21664, "vega_signal": 2735197, "option_type": "C", "stock_price": 6393.05, "utc_time": 1774632485000}, {"instrument": "SPX", "mid_signal": 2768538, "gamma_signal": -94060, "vega_signal": 556662, "option_type": "P", "stock_price": 6393.05, "utc_time": 1774632485000}, {"instrument": "SPX", "mid_signal": 240465, "gamma_signal": 13647, "vega_signal": 1519014, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632490000}, {"instrument": "SPX", "mid_signal": 440574, "gamma_signal": 127, "vega_signal": -4291524, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632490000}, {"instrument": "SPX", "mid_signal": 1653839, "gamma_signal": 29730, "vega_signal": 2785346, "option_type": "C", "stock_price": 6392.85, "utc_time": 1774632495000}, {"instrument": "SPX", "mid_signal": 1451048, "gamma_signal": -15365, "vega_signal": -924576, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632495000}, {"instrument": "SPX", "mid_signal": 1481011, "gamma_signal": 53016, "vega_signal": 2061835, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632500000}, {"instrument": "SPX", "mid_signal": -47401, "gamma_signal": -2762, "vega_signal": -1171847, "option_type": "P", "stock_price": 6392.05, "utc_time": 1774632500000}, {"instrument": "SPX", "mid_signal": -422314, "gamma_signal": 7678, "vega_signal": -6071517, "option_type": "C", "stock_price": 6392.65, "utc_time": 1774632505000}, {"instrument": "SPX", "mid_signal": -2736757, "gamma_signal": 2868, "vega_signal": 189219, "option_type": "P", "stock_price": 6392.65, "utc_time": 1774632505000}, {"instrument": "SPX", "mid_signal": 904342, "gamma_signal": 37487, "vega_signal": 1204206, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632510000}, {"instrument": "SPX", "mid_signal": 1008323, "gamma_signal": -17134, "vega_signal": -3308168, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632510000}, {"instrument": "SPX", "mid_signal": -226294, "gamma_signal": 6203, "vega_signal": -1902528, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632515000}, {"instrument": "SPX", "mid_signal": 4331519, "gamma_signal": -81497, "vega_signal": -5943892, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632515000}, {"instrument": "SPX", "mid_signal": -1864332, "gamma_signal": -30041, "vega_signal": 5501968, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632520000}, {"instrument": "SPX", "mid_signal": 2394464, "gamma_signal": -67067, "vega_signal": -2577674, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632520000}, {"instrument": "SPX", "mid_signal": 71899, "gamma_signal": -2036, "vega_signal": -48661, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632525000}, {"instrument": "SPX", "mid_signal": 2377329, "gamma_signal": -68111, "vega_signal": -2601966, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632525000}, {"instrument": "SPX", "mid_signal": -375149, "gamma_signal": -5685, "vega_signal": -2361949, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632530000}, {"instrument": "SPX", "mid_signal": 204362, "gamma_signal": -41727, "vega_signal": 5510225, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632530000}, {"instrument": "SPX", "mid_signal": 3204960, "gamma_signal": 71971, "vega_signal": 6867311, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632535000}, {"instrument": "SPX", "mid_signal": 1193925, "gamma_signal": 3305, "vega_signal": -39353568, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774632535000}, {"instrument": "SPX", "mid_signal": 2107838, "gamma_signal": 52845, "vega_signal": 1971343, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632540000}, {"instrument": "SPX", "mid_signal": -1532522, "gamma_signal": 46699, "vega_signal": 3631376, "option_type": "P", "stock_price": 6390.05, "utc_time": 1774632540000}, {"instrument": "SPX", "mid_signal": -5318111, "gamma_signal": -35889, "vega_signal": -29867313, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774632545000}, {"instrument": "SPX", "mid_signal": 597073, "gamma_signal": 14344, "vega_signal": -13354310, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632545000}, {"instrument": "SPX", "mid_signal": 512478, "gamma_signal": 10105, "vega_signal": 357627, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632550000}, {"instrument": "SPX", "mid_signal": 10559897, "gamma_signal": -172526, "vega_signal": -6788189, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632550000}, {"instrument": "SPX", "mid_signal": 1221276, "gamma_signal": 4920, "vega_signal": -1045208, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632555000}, {"instrument": "SPX", "mid_signal": -39153, "gamma_signal": 5342, "vega_signal": 394624, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632555000}, {"instrument": "SPX", "mid_signal": 784223, "gamma_signal": 23680, "vega_signal": 941265, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632560000}, {"instrument": "SPX", "mid_signal": 7087571, "gamma_signal": -183737, "vega_signal": -9796379, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632560000}, {"instrument": "SPX", "mid_signal": 2682569, "gamma_signal": -5302, "vega_signal": 16751874, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632565000}, {"instrument": "SPX", "mid_signal": -4225373, "gamma_signal": 93439, "vega_signal": 18967763, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632565000}, {"instrument": "SPX", "mid_signal": 1437161, "gamma_signal": 21458, "vega_signal": 2152019, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632570000}, {"instrument": "SPX", "mid_signal": -2065040, "gamma_signal": 50312, "vega_signal": -4453557, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632570000}, {"instrument": "SPX", "mid_signal": -683476, "gamma_signal": 2045, "vega_signal": -5988355, "option_type": "C", "stock_price": 6390.55, "utc_time": 1774632575000}, {"instrument": "SPX", "mid_signal": -1447131, "gamma_signal": 38285, "vega_signal": 859307, "option_type": "P", "stock_price": 6390.55, "utc_time": 1774632575000}, {"instrument": "SPX", "mid_signal": -371131, "gamma_signal": -14735, "vega_signal": -954409, "option_type": "C", "stock_price": 6390.15, "utc_time": 1774632580000}, {"instrument": "SPX", "mid_signal": -4225290, "gamma_signal": 20180, "vega_signal": 38365469, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632580000}, {"instrument": "SPX", "mid_signal": 1165447, "gamma_signal": 24472, "vega_signal": 2034496, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632585000}, {"instrument": "SPX", "mid_signal": 1604319, "gamma_signal": -38763, "vega_signal": 3513805, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632585000}, {"instrument": "SPX", "mid_signal": 134523, "gamma_signal": 2185, "vega_signal": 1694589, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774632590000}, {"instrument": "SPX", "mid_signal": 3214740, "gamma_signal": -76354, "vega_signal": -876798, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632590000}, {"instrument": "SPX", "mid_signal": -248710, "gamma_signal": -1842, "vega_signal": -1362786, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774632595000}, {"instrument": "SPX", "mid_signal": -1497600, "gamma_signal": 31056, "vega_signal": -3326970, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632595000}, {"instrument": "SPX", "mid_signal": 252903, "gamma_signal": 16443, "vega_signal": -1601266, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632600000}, {"instrument": "SPX", "mid_signal": -3205216, "gamma_signal": 79837, "vega_signal": 5319813, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632600000}, {"instrument": "SPX", "mid_signal": -2504058, "gamma_signal": -75592, "vega_signal": -2836230, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632605000}, {"instrument": "SPX", "mid_signal": -2248294, "gamma_signal": 45616, "vega_signal": 5846133, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632605000}, {"instrument": "SPX", "mid_signal": 1313315, "gamma_signal": 16834, "vega_signal": 3244178, "option_type": "C", "stock_price": 6391.85, "utc_time": 1774632610000}, {"instrument": "SPX", "mid_signal": 1733128, "gamma_signal": -41771, "vega_signal": -657121, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632610000}, {"instrument": "SPX", "mid_signal": 6422659, "gamma_signal": 150718, "vega_signal": 6914757, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632615000}, {"instrument": "SPX", "mid_signal": 5661300, "gamma_signal": -125852, "vega_signal": -2495299, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632615000}, {"instrument": "SPX", "mid_signal": -1336094, "gamma_signal": -1833, "vega_signal": -12367687, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632620000}, {"instrument": "SPX", "mid_signal": 6919378, "gamma_signal": -146126, "vega_signal": 612069, "option_type": "P", "stock_price": 6391.85, "utc_time": 1774632620000}, {"instrument": "SPX", "mid_signal": 2876250, "gamma_signal": 7044, "vega_signal": 8685998, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632625000}, {"instrument": "SPX", "mid_signal": 1221861, "gamma_signal": -3398, "vega_signal": -1351849, "option_type": "P", "stock_price": 6392.35, "utc_time": 1774632625000}, {"instrument": "SPX", "mid_signal": -1972341, "gamma_signal": -74191, "vega_signal": 6121142, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632630000}, {"instrument": "SPX", "mid_signal": 522282, "gamma_signal": -6936, "vega_signal": -258807, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632630000}, {"instrument": "SPX", "mid_signal": 1462463, "gamma_signal": 27262, "vega_signal": -535124, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632635000}, {"instrument": "SPX", "mid_signal": -2358926, "gamma_signal": 58982, "vega_signal": 17490919, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632635000}, {"instrument": "SPX", "mid_signal": 871558, "gamma_signal": 20540, "vega_signal": 688751, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632640000}, {"instrument": "SPX", "mid_signal": 5886425, "gamma_signal": -118639, "vega_signal": -4493658, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632640000}, {"instrument": "SPX", "mid_signal": 57794, "gamma_signal": 7735, "vega_signal": -631279, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632645000}, {"instrument": "SPX", "mid_signal": -1687657, "gamma_signal": 23326, "vega_signal": 3749110, "option_type": "P", "stock_price": 6390.15, "utc_time": 1774632645000}, {"instrument": "SPX", "mid_signal": 1570731, "gamma_signal": 46271, "vega_signal": 2712420, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774632650000}, {"instrument": "SPX", "mid_signal": 473354, "gamma_signal": -5982, "vega_signal": -226348, "option_type": "P", "stock_price": 6389.65, "utc_time": 1774632650000}, {"instrument": "SPX", "mid_signal": 417975, "gamma_signal": 11651, "vega_signal": 447082, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632655000}, {"instrument": "SPX", "mid_signal": -472309, "gamma_signal": 30511, "vega_signal": 188207, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632655000}, {"instrument": "SPX", "mid_signal": 498449, "gamma_signal": 13668, "vega_signal": 637440, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632660000}, {"instrument": "SPX", "mid_signal": 1543102, "gamma_signal": -31692, "vega_signal": -1184315, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774632660000}, {"instrument": "SPX", "mid_signal": -430296, "gamma_signal": -2663, "vega_signal": -3225738, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632665000}, {"instrument": "SPX", "mid_signal": 1541900, "gamma_signal": -31711, "vega_signal": -1226926, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632665000}, {"instrument": "SPX", "mid_signal": 3591985, "gamma_signal": -1262, "vega_signal": 111986, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632670000}, {"instrument": "SPX", "mid_signal": 1447256, "gamma_signal": -29114, "vega_signal": -1693103, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632675000}, {"instrument": "SPX", "mid_signal": -1191168, "gamma_signal": 63499, "vega_signal": 1024982, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632675000}, {"instrument": "SPX", "mid_signal": 5620, "gamma_signal": 104, "vega_signal": 89865, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632680000}, {"instrument": "SPX", "mid_signal": -182043, "gamma_signal": 17880, "vega_signal": -7111798, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632680000}, {"instrument": "SPX", "mid_signal": -1889144, "gamma_signal": -59409, "vega_signal": -1017999, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632685000}, {"instrument": "SPX", "mid_signal": -394052, "gamma_signal": 13745, "vega_signal": 528105, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632685000}, {"instrument": "SPX", "mid_signal": 1274833, "gamma_signal": 30722, "vega_signal": 5121974, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632690000}, {"instrument": "SPX", "mid_signal": 2203158, "gamma_signal": -33981, "vega_signal": -9450581, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632690000}, {"instrument": "SPX", "mid_signal": 329136, "gamma_signal": 3748, "vega_signal": 174286, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632695000}, {"instrument": "SPX", "mid_signal": -2420198, "gamma_signal": 31820, "vega_signal": 9867406, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632695000}, {"instrument": "SPX", "mid_signal": -195829, "gamma_signal": -2277, "vega_signal": -100702, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632700000}, {"instrument": "SPX", "mid_signal": 209748, "gamma_signal": -11916, "vega_signal": -525005, "option_type": "P", "stock_price": 6390.65, "utc_time": 1774632700000}, {"instrument": "SPX", "mid_signal": 3197076, "gamma_signal": 83796, "vega_signal": 14447087, "option_type": "C", "stock_price": 6391.65, "utc_time": 1774632705000}, {"instrument": "SPX", "mid_signal": -816892, "gamma_signal": 46010, "vega_signal": -1053771, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774632705000}, {"instrument": "SPX", "mid_signal": -106206, "gamma_signal": 463, "vega_signal": -7620825, "option_type": "C", "stock_price": 6391.15, "utc_time": 1774632710000}, {"instrument": "SPX", "mid_signal": -408026, "gamma_signal": 8554, "vega_signal": 209361, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632710000}, {"instrument": "SPX", "mid_signal": 1365281, "gamma_signal": 41197, "vega_signal": 1551533, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632715000}, {"instrument": "SPX", "mid_signal": 1147639, "gamma_signal": -32896, "vega_signal": -1231992, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632715000}, {"instrument": "SPX", "mid_signal": 255753, "gamma_signal": 7440, "vega_signal": 278901, "option_type": "C", "stock_price": 6390.65, "utc_time": 1774632720000}, {"instrument": "SPX", "mid_signal": -554771, "gamma_signal": 9149, "vega_signal": 3190190, "option_type": "P", "stock_price": 6391.15, "utc_time": 1774632720000}, {"instrument": "SPX", "mid_signal": -60230, "gamma_signal": 5432, "vega_signal": -1225426, "option_type": "C", "stock_price": 6390.35, "utc_time": 1774632725000}, {"instrument": "SPX", "mid_signal": 352585, "gamma_signal": 2404, "vega_signal": -1203000, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774632725000}, {"instrument": "SPX", "mid_signal": 3002254, "gamma_signal": 29983, "vega_signal": -714226, "option_type": "C", "stock_price": 6390.85, "utc_time": 1774632730000}, {"instrument": "SPX", "mid_signal": -106659, "gamma_signal": 8201, "vega_signal": -705192, "option_type": "P", "stock_price": 6390.85, "utc_time": 1774632730000}, {"instrument": "SPX", "mid_signal": 891908, "gamma_signal": 15839, "vega_signal": 2644265, "option_type": "C", "stock_price": 6391.35, "utc_time": 1774632735000}, {"instrument": "SPX", "mid_signal": 3288850, "gamma_signal": -60104, "vega_signal": -1714623, "option_type": "P", "stock_price": 6391.35, "utc_time": 1774632735000}, {"instrument": "SPX", "mid_signal": 19122, "gamma_signal": 5359, "vega_signal": 4405123, "option_type": "C", "stock_price": 6392.15, "utc_time": 1774632740000}, {"instrument": "SPX", "mid_signal": 2863125, "gamma_signal": -55586, "vega_signal": -1883124, "option_type": "P", "stock_price": 6392.15, "utc_time": 1774632740000}, {"instrument": "SPX", "mid_signal": 591679, "gamma_signal": 20224, "vega_signal": 760796, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774632745000}, {"instrument": "SPX", "mid_signal": 2491053, "gamma_signal": -86680, "vega_signal": -2319360, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774632745000}, {"instrument": "SPX", "mid_signal": 832577, "gamma_signal": 16585, "vega_signal": 1621907, "option_type": "C", "stock_price": 6392.45, "utc_time": 1774632750000}, {"instrument": "SPX", "mid_signal": 1647812, "gamma_signal": -44377, "vega_signal": -1115624, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774632750000}, {"instrument": "SPX", "mid_signal": -309212, "gamma_signal": -32319, "vega_signal": 3760638, "option_type": "C", "stock_price": 6392.35, "utc_time": 1774632755000}, {"instrument": "SPX", "mid_signal": 331860, "gamma_signal": 10963, "vega_signal": 424081, "option_type": "P", "stock_price": 6392.45, "utc_time": 1774632755000}, {"instrument": "SPX", "mid_signal": -1285367, "gamma_signal": -47716, "vega_signal": -1882004, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774632760000}, {"instrument": "SPX", "mid_signal": -91366, "gamma_signal": 4452, "vega_signal": 196330, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774632760000}, {"instrument": "SPX", "mid_signal": -373873, "gamma_signal": 8700, "vega_signal": 317477, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774632765000}, {"instrument": "SPX", "mid_signal": 25028, "gamma_signal": -7308, "vega_signal": 2581638, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774632765000}, {"instrument": "SPX", "mid_signal": -1000984, "gamma_signal": -26191, "vega_signal": -1946327, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632770000}, {"instrument": "SPX", "mid_signal": -3538977, "gamma_signal": 86178, "vega_signal": 3190201, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632770000}, {"instrument": "SPX", "mid_signal": 618847, "gamma_signal": 24638, "vega_signal": 1017611, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632775000}, {"instrument": "SPX", "mid_signal": -2019781, "gamma_signal": 55238, "vega_signal": 2061359, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632775000}, {"instrument": "SPX", "mid_signal": -1085836, "gamma_signal": -42363, "vega_signal": -4236301, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632780000}, {"instrument": "SPX", "mid_signal": 83488, "gamma_signal": 15912, "vega_signal": 1859705, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632780000}, {"instrument": "SPX", "mid_signal": 1016948, "gamma_signal": 28992, "vega_signal": 6703904, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632785000}, {"instrument": "SPX", "mid_signal": 410269, "gamma_signal": -16852, "vega_signal": -676393, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632785000}, {"instrument": "SPX", "mid_signal": 7953, "gamma_signal": -723, "vega_signal": -42293, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632790000}, {"instrument": "SPX", "mid_signal": 1292880, "gamma_signal": -54927, "vega_signal": -2165722, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632790000}, {"instrument": "SPX", "mid_signal": -151464, "gamma_signal": -627, "vega_signal": -37397, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774632795000}, {"instrument": "SPX", "mid_signal": -1068453, "gamma_signal": 24296, "vega_signal": 879460, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774632795000}, {"instrument": "SPX", "mid_signal": -1002151, "gamma_signal": -13710, "vega_signal": -5114839, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632800000}, {"instrument": "SPX", "mid_signal": 1227647, "gamma_signal": -22145, "vega_signal": 340463, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632800000}, {"instrument": "SPX", "mid_signal": 1486162, "gamma_signal": 28872, "vega_signal": 1086003, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632805000}, {"instrument": "SPX", "mid_signal": 4751348, "gamma_signal": -77641, "vega_signal": -2885330, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632805000}, {"instrument": "SPX", "mid_signal": 1155880, "gamma_signal": 41163, "vega_signal": 373130, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632810000}, {"instrument": "SPX", "mid_signal": 2425341, "gamma_signal": -58778, "vega_signal": -2202916, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632810000}, {"instrument": "SPX", "mid_signal": -1809980, "gamma_signal": -10183, "vega_signal": 1325449, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774632815000}, {"instrument": "SPX", "mid_signal": 571801, "gamma_signal": -24185, "vega_signal": -964158, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774632815000}, {"instrument": "SPX", "mid_signal": 3822531, "gamma_signal": 38835, "vega_signal": 8524580, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774632820000}, {"instrument": "SPX", "mid_signal": -292017, "gamma_signal": 11741, "vega_signal": -942679, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774632820000}, {"instrument": "SPX", "mid_signal": -256567, "gamma_signal": -7786, "vega_signal": 2542067, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774632825000}, {"instrument": "SPX", "mid_signal": 1002258, "gamma_signal": -15278, "vega_signal": -2269262, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774632825000}, {"instrument": "SPX", "mid_signal": 46300, "gamma_signal": 560, "vega_signal": 597884, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774632830000}, {"instrument": "SPX", "mid_signal": -563462, "gamma_signal": 9606, "vega_signal": 282812, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632830000}, {"instrument": "SPX", "mid_signal": 612847, "gamma_signal": 1322, "vega_signal": 63549, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774632835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774632835000}, {"instrument": "SPX", "mid_signal": -72182, "gamma_signal": -3289, "vega_signal": -112128, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632840000}, {"instrument": "SPX", "mid_signal": 455734, "gamma_signal": -17738, "vega_signal": -665188, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632840000}, {"instrument": "SPX", "mid_signal": 1917159, "gamma_signal": 37477, "vega_signal": 4186684, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774632845000}, {"instrument": "SPX", "mid_signal": -122729, "gamma_signal": -3258, "vega_signal": -107398, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774632845000}, {"instrument": "SPX", "mid_signal": -931195, "gamma_signal": -38911, "vega_signal": -1517650, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632850000}, {"instrument": "SPX", "mid_signal": -14144, "gamma_signal": 1004, "vega_signal": 55725, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774632850000}, {"instrument": "SPX", "mid_signal": 1824101, "gamma_signal": 51232, "vega_signal": 3407766, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632855000}, {"instrument": "SPX", "mid_signal": 1139334, "gamma_signal": -32628, "vega_signal": -1177359, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632855000}, {"instrument": "SPX", "mid_signal": -287959, "gamma_signal": -4768, "vega_signal": -160987, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632860000}, {"instrument": "SPX", "mid_signal": 2750743, "gamma_signal": -63811, "vega_signal": -2416949, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632860000}, {"instrument": "SPX", "mid_signal": 2425003, "gamma_signal": 51414, "vega_signal": 3151322, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632865000}, {"instrument": "SPX", "mid_signal": 4026234, "gamma_signal": -100259, "vega_signal": -3656424, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632865000}, {"instrument": "SPX", "mid_signal": -983490, "gamma_signal": -39168, "vega_signal": -1544912, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632870000}, {"instrument": "SPX", "mid_signal": 22552, "gamma_signal": 14469, "vega_signal": 531634, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632870000}, {"instrument": "SPX", "mid_signal": -942158, "gamma_signal": -449, "vega_signal": -5715196, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774632875000}, {"instrument": "SPX", "mid_signal": 6045444, "gamma_signal": -132252, "vega_signal": -6272160, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774632875000}, {"instrument": "SPX", "mid_signal": -1298880, "gamma_signal": -25700, "vega_signal": -4423866, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632880000}, {"instrument": "SPX", "mid_signal": 665466, "gamma_signal": 7781, "vega_signal": 437519, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632880000}, {"instrument": "SPX", "mid_signal": 5118174, "gamma_signal": 136758, "vega_signal": 4909895, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632885000}, {"instrument": "SPX", "mid_signal": -1627992, "gamma_signal": 34534, "vega_signal": 3786332, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632885000}, {"instrument": "SPX", "mid_signal": 4823945, "gamma_signal": 102884, "vega_signal": 5083304, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632890000}, {"instrument": "SPX", "mid_signal": -1128420, "gamma_signal": 47269, "vega_signal": 491419, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632890000}, {"instrument": "SPX", "mid_signal": -348339, "gamma_signal": 2643, "vega_signal": -1765156, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632895000}, {"instrument": "SPX", "mid_signal": -385999, "gamma_signal": 13389, "vega_signal": 486768, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632895000}, {"instrument": "SPX", "mid_signal": 3979125, "gamma_signal": 82494, "vega_signal": 2979806, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632900000}, {"instrument": "SPX", "mid_signal": 1346261, "gamma_signal": -20076, "vega_signal": -4962296, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632900000}, {"instrument": "SPX", "mid_signal": 748248, "gamma_signal": 20816, "vega_signal": -555658, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632905000}, {"instrument": "SPX", "mid_signal": 227312, "gamma_signal": -11922, "vega_signal": -513418, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632905000}, {"instrument": "SPX", "mid_signal": 1713762, "gamma_signal": 39251, "vega_signal": 1396060, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632910000}, {"instrument": "SPX", "mid_signal": 1323857, "gamma_signal": -42909, "vega_signal": -6320748, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632910000}, {"instrument": "SPX", "mid_signal": -2663925, "gamma_signal": -65315, "vega_signal": -2314229, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632915000}, {"instrument": "SPX", "mid_signal": 155991, "gamma_signal": -7171, "vega_signal": -285370, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632915000}, {"instrument": "SPX", "mid_signal": 223880, "gamma_signal": 14642, "vega_signal": -861955, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774632920000}, {"instrument": "SPX", "mid_signal": 1490561, "gamma_signal": -51533, "vega_signal": -1822349, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774632920000}, {"instrument": "SPX", "mid_signal": 1564708, "gamma_signal": 47866, "vega_signal": 1695266, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632925000}, {"instrument": "SPX", "mid_signal": -47044, "gamma_signal": 2930, "vega_signal": 45083, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632925000}, {"instrument": "SPX", "mid_signal": 540199, "gamma_signal": -385, "vega_signal": 1316154, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632930000}, {"instrument": "SPX", "mid_signal": -243567, "gamma_signal": 6365, "vega_signal": 214184, "option_type": "P", "stock_price": 6396.25, "utc_time": 1774632930000}, {"instrument": "SPX", "mid_signal": 2593897, "gamma_signal": 79288, "vega_signal": 3753646, "option_type": "C", "stock_price": 6396.65, "utc_time": 1774632935000}, {"instrument": "SPX", "mid_signal": -1140754, "gamma_signal": 1835, "vega_signal": 3384494, "option_type": "P", "stock_price": 6396.75, "utc_time": 1774632935000}, {"instrument": "SPX", "mid_signal": 5048769, "gamma_signal": 106945, "vega_signal": 11514821, "option_type": "C", "stock_price": 6396.75, "utc_time": 1774632940000}, {"instrument": "SPX", "mid_signal": 2041898, "gamma_signal": -49092, "vega_signal": -1739322, "option_type": "P", "stock_price": 6396.65, "utc_time": 1774632940000}, {"instrument": "SPX", "mid_signal": 113463, "gamma_signal": 5957, "vega_signal": -3966769, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632945000}, {"instrument": "SPX", "mid_signal": 758217, "gamma_signal": -34467, "vega_signal": 11713026, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632945000}, {"instrument": "SPX", "mid_signal": 729537, "gamma_signal": 22445, "vega_signal": 798846, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632950000}, {"instrument": "SPX", "mid_signal": 323075, "gamma_signal": -3223, "vega_signal": -1308541, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632950000}, {"instrument": "SPX", "mid_signal": 61923, "gamma_signal": 31429, "vega_signal": 1107194, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632955000}, {"instrument": "SPX", "mid_signal": 153659, "gamma_signal": -8373, "vega_signal": -301807, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632955000}, {"instrument": "SPX", "mid_signal": -1025280, "gamma_signal": -14134, "vega_signal": -1926570, "option_type": "C", "stock_price": 6396.25, "utc_time": 1774632960000}, {"instrument": "SPX", "mid_signal": 345690, "gamma_signal": -14822, "vega_signal": -437542, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632960000}, {"instrument": "SPX", "mid_signal": -279248, "gamma_signal": -7961, "vega_signal": -281747, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632965000}, {"instrument": "SPX", "mid_signal": -713196, "gamma_signal": 13050, "vega_signal": 2116682, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632965000}, {"instrument": "SPX", "mid_signal": -188897, "gamma_signal": -6584, "vega_signal": 784258, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774632970000}, {"instrument": "SPX", "mid_signal": -3623203, "gamma_signal": 51132, "vega_signal": 15311008, "option_type": "P", "stock_price": 6395.95, "utc_time": 1774632970000}, {"instrument": "SPX", "mid_signal": -1357457, "gamma_signal": -31767, "vega_signal": -1127536, "option_type": "C", "stock_price": 6395.65, "utc_time": 1774632975000}, {"instrument": "SPX", "mid_signal": 467111, "gamma_signal": -3620, "vega_signal": -110991, "option_type": "P", "stock_price": 6395.65, "utc_time": 1774632975000}, {"instrument": "SPX", "mid_signal": 16699, "gamma_signal": 591, "vega_signal": 55715, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774632980000}, {"instrument": "SPX", "mid_signal": 931265, "gamma_signal": -15181, "vega_signal": -997560, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774632980000}, {"instrument": "SPX", "mid_signal": -620890, "gamma_signal": 20313, "vega_signal": 2059368, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774632985000}, {"instrument": "SPX", "mid_signal": 24238, "gamma_signal": -33478, "vega_signal": 163858, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774632985000}, {"instrument": "SPX", "mid_signal": -316671, "gamma_signal": 2987, "vega_signal": -2836639, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774632990000}, {"instrument": "SPX", "mid_signal": 2146237, "gamma_signal": -49791, "vega_signal": -3259908, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774632990000}, {"instrument": "SPX", "mid_signal": 441959, "gamma_signal": 9743, "vega_signal": 1578379, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774632995000}, {"instrument": "SPX", "mid_signal": -43248, "gamma_signal": 5474, "vega_signal": -1226564, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774632995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633000000}, {"instrument": "SPX", "mid_signal": 3041660, "gamma_signal": -73888, "vega_signal": -2560737, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633000000}, {"instrument": "SPX", "mid_signal": 246022, "gamma_signal": 1805, "vega_signal": 905222, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633005000}, {"instrument": "SPX", "mid_signal": 965560, "gamma_signal": -32197, "vega_signal": -1136842, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633005000}, {"instrument": "SPX", "mid_signal": -885930, "gamma_signal": -11784, "vega_signal": -639914, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633010000}, {"instrument": "SPX", "mid_signal": -375964, "gamma_signal": 1667, "vega_signal": -50082, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633010000}, {"instrument": "SPX", "mid_signal": -1375700, "gamma_signal": -8745, "vega_signal": -4392686, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633015000}, {"instrument": "SPX", "mid_signal": -1552992, "gamma_signal": 30903, "vega_signal": 1033445, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633015000}, {"instrument": "SPX", "mid_signal": 1303660, "gamma_signal": 40084, "vega_signal": 1378128, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633020000}, {"instrument": "SPX", "mid_signal": 232409, "gamma_signal": -4737, "vega_signal": -146353, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633020000}, {"instrument": "SPX", "mid_signal": -1071804, "gamma_signal": -19711, "vega_signal": -1121996, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774633025000}, {"instrument": "SPX", "mid_signal": -5651851, "gamma_signal": 120795, "vega_signal": 4116023, "option_type": "P", "stock_price": 6393.45, "utc_time": 1774633025000}, {"instrument": "SPX", "mid_signal": -221353, "gamma_signal": -7502, "vega_signal": -311535, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633030000}, {"instrument": "SPX", "mid_signal": 735020, "gamma_signal": -77872, "vega_signal": -2834515, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633030000}, {"instrument": "SPX", "mid_signal": -536630, "gamma_signal": -974, "vega_signal": 930680, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633035000}, {"instrument": "SPX", "mid_signal": -3558248, "gamma_signal": 59962, "vega_signal": 4555693, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633035000}, {"instrument": "SPX", "mid_signal": -189175, "gamma_signal": -6196, "vega_signal": -217658, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633040000}, {"instrument": "SPX", "mid_signal": 562659, "gamma_signal": -12901, "vega_signal": 5855, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633040000}, {"instrument": "SPX", "mid_signal": 48191, "gamma_signal": 577, "vega_signal": 616686, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633045000}, {"instrument": "SPX", "mid_signal": 88166, "gamma_signal": -4162, "vega_signal": -156698, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633045000}, {"instrument": "SPX", "mid_signal": -2909665, "gamma_signal": -11466, "vega_signal": -20705561, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633050000}, {"instrument": "SPX", "mid_signal": -55544, "gamma_signal": -17636, "vega_signal": -604694, "option_type": "P", "stock_price": 6393.85, "utc_time": 1774633050000}, {"instrument": "SPX", "mid_signal": -798237, "gamma_signal": -24170, "vega_signal": -830142, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633055000}, {"instrument": "SPX", "mid_signal": -2515913, "gamma_signal": 58343, "vega_signal": 2021388, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633055000}, {"instrument": "SPX", "mid_signal": -1027695, "gamma_signal": -16160, "vega_signal": -2630779, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633060000}, {"instrument": "SPX", "mid_signal": 267103, "gamma_signal": -4945, "vega_signal": -150454, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633060000}, {"instrument": "SPX", "mid_signal": -1044612, "gamma_signal": -24875, "vega_signal": -851288, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774633065000}, {"instrument": "SPX", "mid_signal": 1570317, "gamma_signal": -33450, "vega_signal": 46605, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633065000}, {"instrument": "SPX", "mid_signal": -120280, "gamma_signal": -766, "vega_signal": -24242, "option_type": "C", "stock_price": 6395.95, "utc_time": 1774633070000}, {"instrument": "SPX", "mid_signal": -2039341, "gamma_signal": 66060, "vega_signal": 2242706, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633070000}, {"instrument": "SPX", "mid_signal": -148515, "gamma_signal": 1179, "vega_signal": -1076426, "option_type": "C", "stock_price": 6395.45, "utc_time": 1774633075000}, {"instrument": "SPX", "mid_signal": 522365, "gamma_signal": -10448, "vega_signal": -365815, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774633075000}, {"instrument": "SPX", "mid_signal": -78801, "gamma_signal": -742, "vega_signal": -23111, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633080000}, {"instrument": "SPX", "mid_signal": -213756, "gamma_signal": 7185, "vega_signal": -569019, "option_type": "P", "stock_price": 6395.75, "utc_time": 1774633080000}, {"instrument": "SPX", "mid_signal": -215939, "gamma_signal": -16639, "vega_signal": -589308, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633085000}, {"instrument": "SPX", "mid_signal": -1827718, "gamma_signal": 55595, "vega_signal": 1942116, "option_type": "P", "stock_price": 6394.95, "utc_time": 1774633085000}, {"instrument": "SPX", "mid_signal": 737188, "gamma_signal": 19969, "vega_signal": 697917, "option_type": "C", "stock_price": 6395.75, "utc_time": 1774633090000}, {"instrument": "SPX", "mid_signal": -983779, "gamma_signal": 44784, "vega_signal": 1622562, "option_type": "P", "stock_price": 6395.45, "utc_time": 1774633090000}, {"instrument": "SPX", "mid_signal": 1237294, "gamma_signal": 49235, "vega_signal": 3486783, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633095000}, {"instrument": "SPX", "mid_signal": 247340, "gamma_signal": -355, "vega_signal": -8067, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633095000}, {"instrument": "SPX", "mid_signal": 1284603, "gamma_signal": 45101, "vega_signal": 1554800, "option_type": "C", "stock_price": 6394.95, "utc_time": 1774633100000}, {"instrument": "SPX", "mid_signal": -1297342, "gamma_signal": 44340, "vega_signal": 1570347, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633100000}, {"instrument": "SPX", "mid_signal": 214111, "gamma_signal": 7517, "vega_signal": 259145, "option_type": "C", "stock_price": 6395.25, "utc_time": 1774633105000}, {"instrument": "SPX", "mid_signal": -427628, "gamma_signal": -3326, "vega_signal": -180214, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633105000}, {"instrument": "SPX", "mid_signal": -2087845, "gamma_signal": -50025, "vega_signal": -1709635, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633110000}, {"instrument": "SPX", "mid_signal": -88187, "gamma_signal": 4163, "vega_signal": 156735, "option_type": "P", "stock_price": 6395.25, "utc_time": 1774633110000}, {"instrument": "SPX", "mid_signal": -10238, "gamma_signal": -904, "vega_signal": 245494, "option_type": "C", "stock_price": 6394.75, "utc_time": 1774633115000}, {"instrument": "SPX", "mid_signal": -81746, "gamma_signal": 2261, "vega_signal": 636605, "option_type": "P", "stock_price": 6394.75, "utc_time": 1774633115000}, {"instrument": "SPX", "mid_signal": 702105, "gamma_signal": 20281, "vega_signal": 703180, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633120000}, {"instrument": "SPX", "mid_signal": 2233938, "gamma_signal": -59529, "vega_signal": -6120947, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633120000}, {"instrument": "SPX", "mid_signal": 422707, "gamma_signal": 11916, "vega_signal": 398038, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633125000}, {"instrument": "SPX", "mid_signal": -106911, "gamma_signal": -1186, "vega_signal": 6267513, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633130000}, {"instrument": "SPX", "mid_signal": -720104, "gamma_signal": 2910, "vega_signal": 255285, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633130000}, {"instrument": "SPX", "mid_signal": 108782, "gamma_signal": -2617, "vega_signal": 1357633, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633135000}, {"instrument": "SPX", "mid_signal": -3537137, "gamma_signal": 99030, "vega_signal": 3423462, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633135000}, {"instrument": "SPX", "mid_signal": 1167725, "gamma_signal": 43411, "vega_signal": 1902546, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633140000}, {"instrument": "SPX", "mid_signal": 346567, "gamma_signal": -8258, "vega_signal": -282233, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633140000}, {"instrument": "SPX", "mid_signal": 31066, "gamma_signal": 1576, "vega_signal": 71704, "option_type": "C", "stock_price": 6394.35, "utc_time": 1774633145000}, {"instrument": "SPX", "mid_signal": 346559, "gamma_signal": -8258, "vega_signal": -282228, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633145000}, {"instrument": "SPX", "mid_signal": -710671, "gamma_signal": -10773, "vega_signal": -367743, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633150000}, {"instrument": "SPX", "mid_signal": -2462860, "gamma_signal": 66445, "vega_signal": 2313985, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633150000}, {"instrument": "SPX", "mid_signal": -598861, "gamma_signal": -18624, "vega_signal": -485347, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633155000}, {"instrument": "SPX", "mid_signal": -694356, "gamma_signal": 20961, "vega_signal": 760178, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633155000}, {"instrument": "SPX", "mid_signal": 399680, "gamma_signal": 18251, "vega_signal": 665719, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633160000}, {"instrument": "SPX", "mid_signal": -3969720, "gamma_signal": 110905, "vega_signal": 2396203, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633160000}, {"instrument": "SPX", "mid_signal": 789004, "gamma_signal": 20554, "vega_signal": 699586, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633165000}, {"instrument": "SPX", "mid_signal": -816765, "gamma_signal": 15142, "vega_signal": 489006, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633165000}, {"instrument": "SPX", "mid_signal": 38520, "gamma_signal": 1920, "vega_signal": 62229, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633170000}, {"instrument": "SPX", "mid_signal": -4456901, "gamma_signal": 145257, "vega_signal": 5089446, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633170000}, {"instrument": "SPX", "mid_signal": -746935, "gamma_signal": -32544, "vega_signal": -1181368, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633175000}, {"instrument": "SPX", "mid_signal": -28111, "gamma_signal": -6204, "vega_signal": 7708655, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633175000}, {"instrument": "SPX", "mid_signal": 123207, "gamma_signal": 983, "vega_signal": 2323978, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633180000}, {"instrument": "SPX", "mid_signal": 356253, "gamma_signal": -8146, "vega_signal": -278568, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633180000}, {"instrument": "SPX", "mid_signal": 1030000, "gamma_signal": 36666, "vega_signal": 1265117, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633185000}, {"instrument": "SPX", "mid_signal": 372308, "gamma_signal": -12555, "vega_signal": -1274882, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633185000}, {"instrument": "SPX", "mid_signal": -156203, "gamma_signal": 1050, "vega_signal": 28666, "option_type": "C", "stock_price": 6394.45, "utc_time": 1774633190000}, {"instrument": "SPX", "mid_signal": -866848, "gamma_signal": 6900, "vega_signal": 3567477, "option_type": "P", "stock_price": 6394.45, "utc_time": 1774633190000}, {"instrument": "SPX", "mid_signal": -678094, "gamma_signal": 14519, "vega_signal": 496493, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633195000}, {"instrument": "SPX", "mid_signal": -3337854, "gamma_signal": 96390, "vega_signal": 3329429, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633195000}, {"instrument": "SPX", "mid_signal": 743280, "gamma_signal": 10197, "vega_signal": 2996059, "option_type": "C", "stock_price": 6393.95, "utc_time": 1774633200000}, {"instrument": "SPX", "mid_signal": 276339, "gamma_signal": -6235, "vega_signal": -196423, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633200000}, {"instrument": "SPX", "mid_signal": -905738, "gamma_signal": -32978, "vega_signal": 267908, "option_type": "C", "stock_price": 6394.25, "utc_time": 1774633205000}, {"instrument": "SPX", "mid_signal": -656652, "gamma_signal": 11345, "vega_signal": 1360388, "option_type": "P", "stock_price": 6394.25, "utc_time": 1774633205000}, {"instrument": "SPX", "mid_signal": 704173, "gamma_signal": 15669, "vega_signal": 527704, "option_type": "C", "stock_price": 6393.45, "utc_time": 1774633210000}, {"instrument": "SPX", "mid_signal": 484069, "gamma_signal": -15168, "vega_signal": -530822, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633210000}, {"instrument": "SPX", "mid_signal": 712066, "gamma_signal": 16180, "vega_signal": -285778, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633215000}, {"instrument": "SPX", "mid_signal": -867237, "gamma_signal": 24959, "vega_signal": 887518, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633215000}, {"instrument": "SPX", "mid_signal": 1638518, "gamma_signal": 43624, "vega_signal": 1524374, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633220000}, {"instrument": "SPX", "mid_signal": 3636713, "gamma_signal": -40476, "vega_signal": -17180147, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633220000}, {"instrument": "SPX", "mid_signal": 182742, "gamma_signal": 8947, "vega_signal": 349937, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633225000}, {"instrument": "SPX", "mid_signal": -1204875, "gamma_signal": 35811, "vega_signal": 1198135, "option_type": "P", "stock_price": 6393.25, "utc_time": 1774633225000}, {"instrument": "SPX", "mid_signal": 211227, "gamma_signal": 4844, "vega_signal": 153439, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633230000}, {"instrument": "SPX", "mid_signal": 3958230, "gamma_signal": -53465, "vega_signal": -15318629, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633230000}, {"instrument": "SPX", "mid_signal": 15470, "gamma_signal": 686, "vega_signal": 39969, "option_type": "C", "stock_price": 6394.15, "utc_time": 1774633235000}, {"instrument": "SPX", "mid_signal": -1107957, "gamma_signal": 24355, "vega_signal": 871716, "option_type": "P", "stock_price": 6393.95, "utc_time": 1774633235000}, {"instrument": "SPX", "mid_signal": -1408069, "gamma_signal": -30812, "vega_signal": -1076231, "option_type": "C", "stock_price": 6393.75, "utc_time": 1774633240000}, {"instrument": "SPX", "mid_signal": 324371, "gamma_signal": -8093, "vega_signal": -280380, "option_type": "P", "stock_price": 6393.75, "utc_time": 1774633240000}, {"instrument": "SPX", "mid_signal": 371639, "gamma_signal": 4832, "vega_signal": 1787169, "option_type": "C", "stock_price": 6393.25, "utc_time": 1774633245000}, {"instrument": "SPX", "mid_signal": -1418548, "gamma_signal": 28662, "vega_signal": 971375, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774633245000}, {"instrument": "SPX", "mid_signal": -594055, "gamma_signal": -16673, "vega_signal": -572879, "option_type": "C", "stock_price": 6392.95, "utc_time": 1774633250000}, {"instrument": "SPX", "mid_signal": -311403, "gamma_signal": 11629, "vega_signal": 424539, "option_type": "P", "stock_price": 6392.95, "utc_time": 1774633250000}, {"instrument": "SPX", "mid_signal": -2232803, "gamma_signal": -71234, "vega_signal": -7206241, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633255000}, {"instrument": "SPX", "mid_signal": -3289786, "gamma_signal": 190668, "vega_signal": -6604440, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633255000}, {"instrument": "SPX", "mid_signal": 1621133, "gamma_signal": 45876, "vega_signal": 3025053, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633260000}, {"instrument": "SPX", "mid_signal": 7887710, "gamma_signal": -199614, "vega_signal": -6987667, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633260000}, {"instrument": "SPX", "mid_signal": 1456845, "gamma_signal": 26523, "vega_signal": -470131, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633265000}, {"instrument": "SPX", "mid_signal": 4501875, "gamma_signal": -117694, "vega_signal": -4088220, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633265000}, {"instrument": "SPX", "mid_signal": 632319, "gamma_signal": 17336, "vega_signal": 588320, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633270000}, {"instrument": "SPX", "mid_signal": -987018, "gamma_signal": 44534, "vega_signal": 1247105, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633270000}, {"instrument": "SPX", "mid_signal": 911018, "gamma_signal": -15316, "vega_signal": -499299, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633275000}, {"instrument": "SPX", "mid_signal": -1831690, "gamma_signal": 42551, "vega_signal": 10321620, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633275000}, {"instrument": "SPX", "mid_signal": 2682695, "gamma_signal": 64582, "vega_signal": 5086536, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774633280000}, {"instrument": "SPX", "mid_signal": -1488116, "gamma_signal": 22971, "vega_signal": -6547257, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633280000}, {"instrument": "SPX", "mid_signal": 39521, "gamma_signal": 6276, "vega_signal": 239792, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633285000}, {"instrument": "SPX", "mid_signal": -120856, "gamma_signal": 4537, "vega_signal": 150974, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633285000}, {"instrument": "SPX", "mid_signal": 5355439, "gamma_signal": 67758, "vega_signal": 3920184, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633290000}, {"instrument": "SPX", "mid_signal": -2770878, "gamma_signal": 9860, "vega_signal": 14669604, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633290000}, {"instrument": "SPX", "mid_signal": -3531658, "gamma_signal": -106521, "vega_signal": -3580372, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633295000}, {"instrument": "SPX", "mid_signal": -4502120, "gamma_signal": 108680, "vega_signal": 5181841, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633295000}, {"instrument": "SPX", "mid_signal": -846928, "gamma_signal": -8698, "vega_signal": -6206619, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633300000}, {"instrument": "SPX", "mid_signal": -482784, "gamma_signal": 12900, "vega_signal": 452700, "option_type": "P", "stock_price": 6391.75, "utc_time": 1774633300000}, {"instrument": "SPX", "mid_signal": -2503287, "gamma_signal": -72224, "vega_signal": -2443892, "option_type": "C", "stock_price": 6391.75, "utc_time": 1774633305000}, {"instrument": "SPX", "mid_signal": 2508016, "gamma_signal": -36226, "vega_signal": -14887905, "option_type": "P", "stock_price": 6391.65, "utc_time": 1774633305000}, {"instrument": "SPX", "mid_signal": 124613, "gamma_signal": 4760, "vega_signal": -890589, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633310000}, {"instrument": "SPX", "mid_signal": 624707, "gamma_signal": -17525, "vega_signal": -1064405, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633310000}, {"instrument": "SPX", "mid_signal": -351813, "gamma_signal": -3788, "vega_signal": -5176892, "option_type": "C", "stock_price": 6391.45, "utc_time": 1774633315000}, {"instrument": "SPX", "mid_signal": -3645303, "gamma_signal": 103065, "vega_signal": 4821629, "option_type": "P", "stock_price": 6391.45, "utc_time": 1774633315000}, {"instrument": "SPX", "mid_signal": -268276, "gamma_signal": -4731, "vega_signal": 1086417, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633320000}, {"instrument": "SPX", "mid_signal": 422826, "gamma_signal": -1566, "vega_signal": -640619, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633320000}, {"instrument": "SPX", "mid_signal": -4590697, "gamma_signal": -68040, "vega_signal": -2445223, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633325000}, {"instrument": "SPX", "mid_signal": -3307000, "gamma_signal": 67622, "vega_signal": 2154757, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633325000}, {"instrument": "SPX", "mid_signal": 452442, "gamma_signal": 9131, "vega_signal": 312205, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633330000}, {"instrument": "SPX", "mid_signal": -854611, "gamma_signal": 8158, "vega_signal": 231272, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633330000}, {"instrument": "SPX", "mid_signal": 304096, "gamma_signal": -11570, "vega_signal": 6377808, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633335000}, {"instrument": "SPX", "mid_signal": 1367108, "gamma_signal": -52738, "vega_signal": -1894873, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633335000}, {"instrument": "SPX", "mid_signal": -471148, "gamma_signal": -27054, "vega_signal": 719693, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633340000}, {"instrument": "SPX", "mid_signal": -577185, "gamma_signal": -9104, "vega_signal": 817529, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633340000}, {"instrument": "SPX", "mid_signal": -132064, "gamma_signal": 190, "vega_signal": -2825905, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633345000}, {"instrument": "SPX", "mid_signal": -1267879, "gamma_signal": 20155, "vega_signal": 1447239, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633345000}, {"instrument": "SPX", "mid_signal": -668720, "gamma_signal": -11985, "vega_signal": -428782, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633350000}, {"instrument": "SPX", "mid_signal": 1123241, "gamma_signal": -15852, "vega_signal": -8998988, "option_type": "P", "stock_price": 6390.35, "utc_time": 1774633350000}, {"instrument": "SPX", "mid_signal": 180275, "gamma_signal": 7323, "vega_signal": 298089, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633355000}, {"instrument": "SPX", "mid_signal": 1440916, "gamma_signal": -20508, "vega_signal": -668655, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633355000}, {"instrument": "SPX", "mid_signal": 5675487, "gamma_signal": 84689, "vega_signal": 3017725, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633360000}, {"instrument": "SPX", "mid_signal": 855473, "gamma_signal": -7311, "vega_signal": -1654355, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633360000}, {"instrument": "SPX", "mid_signal": -47794, "gamma_signal": -30556, "vega_signal": -237957, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633365000}, {"instrument": "SPX", "mid_signal": -2587121, "gamma_signal": 88093, "vega_signal": 1759422, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633365000}, {"instrument": "SPX", "mid_signal": -31249, "gamma_signal": -4627, "vega_signal": 2725363, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633370000}, {"instrument": "SPX", "mid_signal": 2987226, "gamma_signal": -74513, "vega_signal": -2545596, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633370000}, {"instrument": "SPX", "mid_signal": -994548, "gamma_signal": -3240, "vega_signal": -10735276, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633375000}, {"instrument": "SPX", "mid_signal": 1042961, "gamma_signal": -29437, "vega_signal": 400434, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633375000}, {"instrument": "SPX", "mid_signal": 411050, "gamma_signal": 527, "vega_signal": 3913275, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633380000}, {"instrument": "SPX", "mid_signal": -795623, "gamma_signal": 26854, "vega_signal": 249828, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633380000}, {"instrument": "SPX", "mid_signal": -195815, "gamma_signal": -10292, "vega_signal": 818142, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633385000}, {"instrument": "SPX", "mid_signal": -2329201, "gamma_signal": 55447, "vega_signal": 3834278, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633385000}, {"instrument": "SPX", "mid_signal": 970668, "gamma_signal": 2599, "vega_signal": 21818522, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633390000}, {"instrument": "SPX", "mid_signal": 1192638, "gamma_signal": -27694, "vega_signal": -959537, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633390000}, {"instrument": "SPX", "mid_signal": 118297, "gamma_signal": 835, "vega_signal": 28382, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633395000}, {"instrument": "SPX", "mid_signal": 118161, "gamma_signal": -5004, "vega_signal": -185542, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633395000}, {"instrument": "SPX", "mid_signal": -336319, "gamma_signal": -14277, "vega_signal": -507676, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633400000}, {"instrument": "SPX", "mid_signal": 1687728, "gamma_signal": -24666, "vega_signal": 698646, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633400000}, {"instrument": "SPX", "mid_signal": 4828388, "gamma_signal": 122277, "vega_signal": 7015648, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633405000}, {"instrument": "SPX", "mid_signal": 2136328, "gamma_signal": -5775, "vega_signal": -14579398, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633405000}, {"instrument": "SPX", "mid_signal": -3789528, "gamma_signal": -118120, "vega_signal": -1127979, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633410000}, {"instrument": "SPX", "mid_signal": 6822389, "gamma_signal": -167854, "vega_signal": -5689987, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633410000}, {"instrument": "SPX", "mid_signal": 2158934, "gamma_signal": 69378, "vega_signal": 2350349, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633415000}, {"instrument": "SPX", "mid_signal": 1314238, "gamma_signal": -27257, "vega_signal": -950560, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633415000}, {"instrument": "SPX", "mid_signal": 220760, "gamma_signal": 13946, "vega_signal": -2689453, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633420000}, {"instrument": "SPX", "mid_signal": 375686, "gamma_signal": -44436, "vega_signal": 11385192, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633420000}, {"instrument": "SPX", "mid_signal": 102721, "gamma_signal": 32554, "vega_signal": -1402447, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633425000}, {"instrument": "SPX", "mid_signal": -1206299, "gamma_signal": 20129, "vega_signal": 641462, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633425000}, {"instrument": "SPX", "mid_signal": -242678, "gamma_signal": -7821, "vega_signal": -264644, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633430000}, {"instrument": "SPX", "mid_signal": -2340926, "gamma_signal": 11069, "vega_signal": 6420891, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633430000}, {"instrument": "SPX", "mid_signal": -390344, "gamma_signal": -4090, "vega_signal": -4527481, "option_type": "C", "stock_price": 6389.15, "utc_time": 1774633435000}, {"instrument": "SPX", "mid_signal": -734517, "gamma_signal": 10538, "vega_signal": 295898, "option_type": "P", "stock_price": 6389.15, "utc_time": 1774633435000}, {"instrument": "SPX", "mid_signal": -3569950, "gamma_signal": -87764, "vega_signal": -8540247, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633440000}, {"instrument": "SPX", "mid_signal": 2608950, "gamma_signal": -95682, "vega_signal": 2662510, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633440000}, {"instrument": "SPX", "mid_signal": 1286478, "gamma_signal": 37583, "vega_signal": 9426085, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633445000}, {"instrument": "SPX", "mid_signal": 1947149, "gamma_signal": -40141, "vega_signal": -1533066, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633445000}, {"instrument": "SPX", "mid_signal": 445403, "gamma_signal": 15854, "vega_signal": 951535, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633450000}, {"instrument": "SPX", "mid_signal": 4810013, "gamma_signal": -117105, "vega_signal": -3656918, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633450000}, {"instrument": "SPX", "mid_signal": 1324088, "gamma_signal": 18111, "vega_signal": 645387, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633455000}, {"instrument": "SPX", "mid_signal": 1505895, "gamma_signal": -88855, "vega_signal": -2868502, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633455000}, {"instrument": "SPX", "mid_signal": 235778, "gamma_signal": 12747, "vega_signal": 742364, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633460000}, {"instrument": "SPX", "mid_signal": 2810971, "gamma_signal": -122228, "vega_signal": -4403392, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633460000}, {"instrument": "SPX", "mid_signal": -1230221, "gamma_signal": -31490, "vega_signal": -1749022, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633465000}, {"instrument": "SPX", "mid_signal": 1837283, "gamma_signal": -51363, "vega_signal": 1515460, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633465000}, {"instrument": "SPX", "mid_signal": 442548, "gamma_signal": 14938, "vega_signal": 503841, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633470000}, {"instrument": "SPX", "mid_signal": -997937, "gamma_signal": 48137, "vega_signal": -1219026, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633470000}, {"instrument": "SPX", "mid_signal": -831305, "gamma_signal": -32882, "vega_signal": -1122945, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633475000}, {"instrument": "SPX", "mid_signal": 2611396, "gamma_signal": -44311, "vega_signal": -1265213, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633475000}, {"instrument": "SPX", "mid_signal": 4675467, "gamma_signal": 66342, "vega_signal": 2356576, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633480000}, {"instrument": "SPX", "mid_signal": 1838, "gamma_signal": 5532, "vega_signal": 166762, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633480000}, {"instrument": "SPX", "mid_signal": -642718, "gamma_signal": -10620, "vega_signal": -355935, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633485000}, {"instrument": "SPX", "mid_signal": 2247251, "gamma_signal": -12542, "vega_signal": -44379690, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633485000}, {"instrument": "SPX", "mid_signal": -301264, "gamma_signal": -5958, "vega_signal": -217756, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633490000}, {"instrument": "SPX", "mid_signal": -339923, "gamma_signal": 7937, "vega_signal": 1714625, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633490000}, {"instrument": "SPX", "mid_signal": 227196, "gamma_signal": -4253, "vega_signal": 1302993, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633495000}, {"instrument": "SPX", "mid_signal": -677539, "gamma_signal": -12681, "vega_signal": 4185250, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633495000}, {"instrument": "SPX", "mid_signal": 186030, "gamma_signal": 475, "vega_signal": 4752701, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633500000}, {"instrument": "SPX", "mid_signal": 1793507, "gamma_signal": -47427, "vega_signal": -2525819, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633500000}, {"instrument": "SPX", "mid_signal": -1038816, "gamma_signal": -46463, "vega_signal": 743837, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633505000}, {"instrument": "SPX", "mid_signal": 708784, "gamma_signal": 1875, "vega_signal": 106219, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633505000}, {"instrument": "SPX", "mid_signal": -1792832, "gamma_signal": 7075, "vega_signal": -3349177, "option_type": "C", "stock_price": 6392.25, "utc_time": 1774633510000}, {"instrument": "SPX", "mid_signal": -2499694, "gamma_signal": 64319, "vega_signal": -3392691, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633510000}, {"instrument": "SPX", "mid_signal": 664757, "gamma_signal": 40320, "vega_signal": -1445477, "option_type": "C", "stock_price": 6392.75, "utc_time": 1774633515000}, {"instrument": "SPX", "mid_signal": -317415, "gamma_signal": 14909, "vega_signal": 519486, "option_type": "P", "stock_price": 6392.75, "utc_time": 1774633515000}, {"instrument": "SPX", "mid_signal": -3660006, "gamma_signal": -80471, "vega_signal": -2061630, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633520000}, {"instrument": "SPX", "mid_signal": 1070130, "gamma_signal": -56186, "vega_signal": -848190, "option_type": "P", "stock_price": 6391.95, "utc_time": 1774633520000}, {"instrument": "SPX", "mid_signal": -1250578, "gamma_signal": -39195, "vega_signal": -2372358, "option_type": "C", "stock_price": 6391.95, "utc_time": 1774633525000}, {"instrument": "SPX", "mid_signal": -233509, "gamma_signal": 17845, "vega_signal": -648551, "option_type": "P", "stock_price": 6392.25, "utc_time": 1774633525000}, {"instrument": "SPX", "mid_signal": -602107, "gamma_signal": -29843, "vega_signal": -986258, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633530000}, {"instrument": "SPX", "mid_signal": 1782588, "gamma_signal": -25022, "vega_signal": -949662, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633530000}, {"instrument": "SPX", "mid_signal": -312652, "gamma_signal": -2088, "vega_signal": -1433166, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633535000}, {"instrument": "SPX", "mid_signal": 3015586, "gamma_signal": -63382, "vega_signal": -651026, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633535000}, {"instrument": "SPX", "mid_signal": 4400249, "gamma_signal": 109633, "vega_signal": 3707188, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633540000}, {"instrument": "SPX", "mid_signal": 150621, "gamma_signal": -5939, "vega_signal": -232503, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633540000}, {"instrument": "SPX", "mid_signal": 1949727, "gamma_signal": 64365, "vega_signal": 1645661, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633545000}, {"instrument": "SPX", "mid_signal": -820007, "gamma_signal": 24069, "vega_signal": 812159, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633545000}, {"instrument": "SPX", "mid_signal": 168103, "gamma_signal": 23033, "vega_signal": -1893309, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633550000}, {"instrument": "SPX", "mid_signal": -7521097, "gamma_signal": 129584, "vega_signal": 4311253, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633550000}, {"instrument": "SPX", "mid_signal": -624284, "gamma_signal": -6229, "vega_signal": -1792690, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633555000}, {"instrument": "SPX", "mid_signal": 1763, "gamma_signal": 219, "vega_signal": 6619, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633555000}, {"instrument": "SPX", "mid_signal": 1931789, "gamma_signal": 71957, "vega_signal": 2406932, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633560000}, {"instrument": "SPX", "mid_signal": -1553402, "gamma_signal": 39033, "vega_signal": 1313105, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633560000}, {"instrument": "SPX", "mid_signal": 1690398, "gamma_signal": 54795, "vega_signal": 1823257, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633565000}, {"instrument": "SPX", "mid_signal": -1161918, "gamma_signal": 31357, "vega_signal": 1027569, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633570000}, {"instrument": "SPX", "mid_signal": 1537431, "gamma_signal": -57447, "vega_signal": -2031063, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633570000}, {"instrument": "SPX", "mid_signal": 19269, "gamma_signal": 757, "vega_signal": 52483, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633575000}, {"instrument": "SPX", "mid_signal": -2275091, "gamma_signal": 69205, "vega_signal": 2333155, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633575000}, {"instrument": "SPX", "mid_signal": -891374, "gamma_signal": -25665, "vega_signal": -1302132, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633580000}, {"instrument": "SPX", "mid_signal": 326779, "gamma_signal": -10010, "vega_signal": -330054, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633580000}, {"instrument": "SPX", "mid_signal": -2360913, "gamma_signal": -81375, "vega_signal": -1386481, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633585000}, {"instrument": "SPX", "mid_signal": 4002111, "gamma_signal": -95501, "vega_signal": -3280511, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633585000}, {"instrument": "SPX", "mid_signal": 540659, "gamma_signal": 27845, "vega_signal": 975941, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633590000}, {"instrument": "SPX", "mid_signal": 4043422, "gamma_signal": -73784, "vega_signal": -2431361, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633590000}, {"instrument": "SPX", "mid_signal": 3361874, "gamma_signal": 76907, "vega_signal": 6063350, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633595000}, {"instrument": "SPX", "mid_signal": -5094976, "gamma_signal": 81994, "vega_signal": -5718739, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633600000}, {"instrument": "SPX", "mid_signal": -6228877, "gamma_signal": 179494, "vega_signal": 19715708, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633600000}, {"instrument": "SPX", "mid_signal": 1286406, "gamma_signal": 51542, "vega_signal": 3048237, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633605000}, {"instrument": "SPX", "mid_signal": 3338679, "gamma_signal": -63567, "vega_signal": -11277503, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633605000}, {"instrument": "SPX", "mid_signal": 1228319, "gamma_signal": 2382, "vega_signal": 115810, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633610000}, {"instrument": "SPX", "mid_signal": -2002822, "gamma_signal": 55838, "vega_signal": 787617, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633610000}, {"instrument": "SPX", "mid_signal": 892116, "gamma_signal": 23882, "vega_signal": 3134719, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633615000}, {"instrument": "SPX", "mid_signal": 890142, "gamma_signal": -20032, "vega_signal": -693025, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633615000}, {"instrument": "SPX", "mid_signal": 1283167, "gamma_signal": 37361, "vega_signal": 1043940, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633620000}, {"instrument": "SPX", "mid_signal": -685640, "gamma_signal": 20047, "vega_signal": -774322, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633620000}, {"instrument": "SPX", "mid_signal": -479498, "gamma_signal": -16008, "vega_signal": -520787, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633625000}, {"instrument": "SPX", "mid_signal": 1460292, "gamma_signal": -32221, "vega_signal": -548172, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633625000}, {"instrument": "SPX", "mid_signal": 201585, "gamma_signal": 7460, "vega_signal": 244032, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633630000}, {"instrument": "SPX", "mid_signal": 3103127, "gamma_signal": -49837, "vega_signal": -4373123, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633630000}, {"instrument": "SPX", "mid_signal": 46666, "gamma_signal": 1990, "vega_signal": 117727, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633635000}, {"instrument": "SPX", "mid_signal": -9844, "gamma_signal": -2183, "vega_signal": -35595, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633635000}, {"instrument": "SPX", "mid_signal": 1819521, "gamma_signal": 31611, "vega_signal": 1047888, "option_type": "C", "stock_price": 6390.95, "utc_time": 1774633640000}, {"instrument": "SPX", "mid_signal": 3763401, "gamma_signal": -114315, "vega_signal": -3760648, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633640000}, {"instrument": "SPX", "mid_signal": -379272, "gamma_signal": -4323, "vega_signal": -1567251, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633645000}, {"instrument": "SPX", "mid_signal": 529944, "gamma_signal": -13193, "vega_signal": -542217, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633645000}, {"instrument": "SPX", "mid_signal": 1222068, "gamma_signal": 44535, "vega_signal": 3355247, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633650000}, {"instrument": "SPX", "mid_signal": -79785, "gamma_signal": -5048, "vega_signal": 2244922, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633650000}, {"instrument": "SPX", "mid_signal": 2801737, "gamma_signal": 49280, "vega_signal": 59252068, "option_type": "C", "stock_price": 6391.25, "utc_time": 1774633655000}, {"instrument": "SPX", "mid_signal": 1510773, "gamma_signal": -24918, "vega_signal": -2227247, "option_type": "P", "stock_price": 6391.25, "utc_time": 1774633655000}, {"instrument": "SPX", "mid_signal": -539176, "gamma_signal": -24332, "vega_signal": 1069378, "option_type": "C", "stock_price": 6390.75, "utc_time": 1774633660000}, {"instrument": "SPX", "mid_signal": 1224473, "gamma_signal": -33489, "vega_signal": -1091639, "option_type": "P", "stock_price": 6390.95, "utc_time": 1774633660000}, {"instrument": "SPX", "mid_signal": 2287602, "gamma_signal": 19598, "vega_signal": 10567144, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633665000}, {"instrument": "SPX", "mid_signal": 514972, "gamma_signal": -10338, "vega_signal": -351040, "option_type": "P", "stock_price": 6390.45, "utc_time": 1774633665000}, {"instrument": "SPX", "mid_signal": 844107, "gamma_signal": 18649, "vega_signal": 2057366, "option_type": "C", "stock_price": 6390.25, "utc_time": 1774633670000}, {"instrument": "SPX", "mid_signal": 1139610, "gamma_signal": -22508, "vega_signal": -679324, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633670000}, {"instrument": "SPX", "mid_signal": 277229, "gamma_signal": 8790, "vega_signal": -903264, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633675000}, {"instrument": "SPX", "mid_signal": -316468, "gamma_signal": 8413, "vega_signal": 273907, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633680000}, {"instrument": "SPX", "mid_signal": -932516, "gamma_signal": 39521, "vega_signal": 1350609, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633680000}, {"instrument": "SPX", "mid_signal": -136776, "gamma_signal": -6003, "vega_signal": -200106, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633685000}, {"instrument": "SPX", "mid_signal": 2528567, "gamma_signal": -59776, "vega_signal": -1919055, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633685000}, {"instrument": "SPX", "mid_signal": 3095225, "gamma_signal": 92253, "vega_signal": 3137144, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633690000}, {"instrument": "SPX", "mid_signal": 166499, "gamma_signal": -6527, "vega_signal": -222964, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633690000}, {"instrument": "SPX", "mid_signal": 378747, "gamma_signal": 7713, "vega_signal": 1442642, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633695000}, {"instrument": "SPX", "mid_signal": -5786, "gamma_signal": -5876, "vega_signal": 1856940, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633695000}, {"instrument": "SPX", "mid_signal": 414157, "gamma_signal": 12873, "vega_signal": 429203, "option_type": "C", "stock_price": 6390.45, "utc_time": 1774633700000}, {"instrument": "SPX", "mid_signal": 332277, "gamma_signal": -4809, "vega_signal": -135687, "option_type": "P", "stock_price": 6390.75, "utc_time": 1774633700000}, {"instrument": "SPX", "mid_signal": -247107, "gamma_signal": -9020, "vega_signal": -155976, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633705000}, {"instrument": "SPX", "mid_signal": 3597430, "gamma_signal": -91733, "vega_signal": -4258269, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633705000}, {"instrument": "SPX", "mid_signal": -1991321, "gamma_signal": -4718, "vega_signal": 10663270, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633710000}, {"instrument": "SPX", "mid_signal": 1042469, "gamma_signal": -35658, "vega_signal": -1225604, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633710000}, {"instrument": "SPX", "mid_signal": -1452150, "gamma_signal": -9065, "vega_signal": -12516528, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633715000}, {"instrument": "SPX", "mid_signal": -2929295, "gamma_signal": 76339, "vega_signal": 2480262, "option_type": "P", "stock_price": 6390.25, "utc_time": 1774633715000}, {"instrument": "SPX", "mid_signal": 2296746, "gamma_signal": 82983, "vega_signal": 2711625, "option_type": "C", "stock_price": 6389.85, "utc_time": 1774633720000}, {"instrument": "SPX", "mid_signal": -1898746, "gamma_signal": 50478, "vega_signal": 1643389, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633720000}, {"instrument": "SPX", "mid_signal": 1399591, "gamma_signal": 59765, "vega_signal": 2015432, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633725000}, {"instrument": "SPX", "mid_signal": 1405652, "gamma_signal": -30782, "vega_signal": -2699131, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633725000}, {"instrument": "SPX", "mid_signal": 20299, "gamma_signal": 902, "vega_signal": 48684, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633730000}, {"instrument": "SPX", "mid_signal": -1268453, "gamma_signal": 49544, "vega_signal": 1676718, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633730000}, {"instrument": "SPX", "mid_signal": 129823, "gamma_signal": 4614, "vega_signal": 860909, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633735000}, {"instrument": "SPX", "mid_signal": 482279, "gamma_signal": -13469, "vega_signal": -1782307, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633735000}, {"instrument": "SPX", "mid_signal": 203045, "gamma_signal": 7436, "vega_signal": 243312, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633740000}, {"instrument": "SPX", "mid_signal": 459611, "gamma_signal": -9381, "vega_signal": -1712767, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633740000}, {"instrument": "SPX", "mid_signal": 569574, "gamma_signal": 19017, "vega_signal": 608260, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633745000}, {"instrument": "SPX", "mid_signal": 5073, "gamma_signal": 4141, "vega_signal": 150186, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633745000}, {"instrument": "SPX", "mid_signal": -77547, "gamma_signal": -3820, "vega_signal": -137595, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633750000}, {"instrument": "SPX", "mid_signal": 397914, "gamma_signal": -7965, "vega_signal": -259237, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633750000}, {"instrument": "SPX", "mid_signal": -154115, "gamma_signal": -6222, "vega_signal": -400381, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633755000}, {"instrument": "SPX", "mid_signal": 46593, "gamma_signal": 1635, "vega_signal": -7898393, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633755000}, {"instrument": "SPX", "mid_signal": -89111, "gamma_signal": -14322, "vega_signal": 812183, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633760000}, {"instrument": "SPX", "mid_signal": 315574, "gamma_signal": -8403, "vega_signal": -272176, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633760000}, {"instrument": "SPX", "mid_signal": 77537, "gamma_signal": 3820, "vega_signal": 137578, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633765000}, {"instrument": "SPX", "mid_signal": 4420374, "gamma_signal": -80284, "vega_signal": -6118393, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633765000}, {"instrument": "SPX", "mid_signal": 1526094, "gamma_signal": 51635, "vega_signal": 1696153, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633770000}, {"instrument": "SPX", "mid_signal": 5788488, "gamma_signal": -147335, "vega_signal": -4788920, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633770000}, {"instrument": "SPX", "mid_signal": -168495, "gamma_signal": -6762, "vega_signal": -222936, "option_type": "C", "stock_price": 6388.85, "utc_time": 1774633775000}, {"instrument": "SPX", "mid_signal": 2743538, "gamma_signal": -76272, "vega_signal": -2441650, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633775000}, {"instrument": "SPX", "mid_signal": 70917, "gamma_signal": 9157, "vega_signal": 2243499, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633780000}, {"instrument": "SPX", "mid_signal": -321448, "gamma_signal": -21887, "vega_signal": 1393491, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633780000}, {"instrument": "SPX", "mid_signal": -26901, "gamma_signal": -6995, "vega_signal": 844906, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633785000}, {"instrument": "SPX", "mid_signal": 470375, "gamma_signal": -6762, "vega_signal": -222940, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633785000}, {"instrument": "SPX", "mid_signal": -1081072, "gamma_signal": -39551, "vega_signal": -1287292, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633790000}, {"instrument": "SPX", "mid_signal": 1804067, "gamma_signal": -66199, "vega_signal": -3682295, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633790000}, {"instrument": "SPX", "mid_signal": 105057, "gamma_signal": 777, "vega_signal": 1307370, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633795000}, {"instrument": "SPX", "mid_signal": -466303, "gamma_signal": 15149, "vega_signal": 2690651, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633795000}, {"instrument": "SPX", "mid_signal": 4458686, "gamma_signal": 111202, "vega_signal": 3629537, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774633800000}, {"instrument": "SPX", "mid_signal": 167616, "gamma_signal": -1516, "vega_signal": -49418, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633800000}, {"instrument": "SPX", "mid_signal": -1529374, "gamma_signal": -47457, "vega_signal": -1546651, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633805000}, {"instrument": "SPX", "mid_signal": 294120, "gamma_signal": -42119, "vega_signal": 2655495, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633805000}, {"instrument": "SPX", "mid_signal": -3725556, "gamma_signal": -122917, "vega_signal": -4015546, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633810000}, {"instrument": "SPX", "mid_signal": 56086, "gamma_signal": -28288, "vega_signal": 10265812, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633810000}, {"instrument": "SPX", "mid_signal": -1732345, "gamma_signal": -47979, "vega_signal": -1544084, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633815000}, {"instrument": "SPX", "mid_signal": -372469, "gamma_signal": -644, "vega_signal": -96180, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633815000}, {"instrument": "SPX", "mid_signal": -3749836, "gamma_signal": -94177, "vega_signal": -2866475, "option_type": "C", "stock_price": 6389.95, "utc_time": 1774633820000}, {"instrument": "SPX", "mid_signal": 1047595, "gamma_signal": -23580, "vega_signal": -769961, "option_type": "P", "stock_price": 6389.95, "utc_time": 1774633820000}, {"instrument": "SPX", "mid_signal": 222304, "gamma_signal": -2306, "vega_signal": -64314, "option_type": "C", "stock_price": 6389.35, "utc_time": 1774633825000}, {"instrument": "SPX", "mid_signal": 469859, "gamma_signal": -13386, "vega_signal": 1145284, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633825000}, {"instrument": "SPX", "mid_signal": -247744, "gamma_signal": -3315, "vega_signal": -1362396, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633830000}, {"instrument": "SPX", "mid_signal": 2448881, "gamma_signal": -74321, "vega_signal": -2465837, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633830000}, {"instrument": "SPX", "mid_signal": 805912, "gamma_signal": 8281, "vega_signal": 6051330, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633835000}, {"instrument": "SPX", "mid_signal": -139550, "gamma_signal": 54898, "vega_signal": 1721262, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633835000}, {"instrument": "SPX", "mid_signal": -958136, "gamma_signal": -22672, "vega_signal": -3906062, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633840000}, {"instrument": "SPX", "mid_signal": 349359, "gamma_signal": -11837, "vega_signal": -400497, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633840000}, {"instrument": "SPX", "mid_signal": -170608, "gamma_signal": -6410, "vega_signal": -666776, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633845000}, {"instrument": "SPX", "mid_signal": 241645, "gamma_signal": -7862, "vega_signal": -258264, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633845000}, {"instrument": "SPX", "mid_signal": -46181, "gamma_signal": -2326, "vega_signal": -93482, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633850000}, {"instrument": "SPX", "mid_signal": 933892, "gamma_signal": -23713, "vega_signal": -776692, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633850000}, {"instrument": "SPX", "mid_signal": 1549663, "gamma_signal": 35246, "vega_signal": 1102447, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633855000}, {"instrument": "SPX", "mid_signal": -892505, "gamma_signal": 3559, "vega_signal": 4424280, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633855000}, {"instrument": "SPX", "mid_signal": -54371, "gamma_signal": -2719, "vega_signal": -105797, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633860000}, {"instrument": "SPX", "mid_signal": -47701, "gamma_signal": 2369, "vega_signal": 95827, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633860000}, {"instrument": "SPX", "mid_signal": 1143860, "gamma_signal": 66039, "vega_signal": -4519803, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633865000}, {"instrument": "SPX", "mid_signal": -5392885, "gamma_signal": 109816, "vega_signal": -1695863, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633865000}, {"instrument": "SPX", "mid_signal": 929204, "gamma_signal": 31158, "vega_signal": 1015034, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633870000}, {"instrument": "SPX", "mid_signal": 136087, "gamma_signal": 5826, "vega_signal": 197415, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633875000}, {"instrument": "SPX", "mid_signal": 1767932, "gamma_signal": 38881, "vega_signal": -117623, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633880000}, {"instrument": "SPX", "mid_signal": -325800, "gamma_signal": 8447, "vega_signal": 269834, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633880000}, {"instrument": "SPX", "mid_signal": 16936, "gamma_signal": 582, "vega_signal": 50244, "option_type": "C", "stock_price": 6389.65, "utc_time": 1774633885000}, {"instrument": "SPX", "mid_signal": -3635175, "gamma_signal": 91473, "vega_signal": 2752995, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633885000}, {"instrument": "SPX", "mid_signal": 1077943, "gamma_signal": 26105, "vega_signal": 2235545, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633890000}, {"instrument": "SPX", "mid_signal": -1120177, "gamma_signal": 12617, "vega_signal": 8280934, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633890000}, {"instrument": "SPX", "mid_signal": 1477141, "gamma_signal": 48991, "vega_signal": 1184791, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633895000}, {"instrument": "SPX", "mid_signal": 194422, "gamma_signal": -5328, "vega_signal": 659732, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633895000}, {"instrument": "SPX", "mid_signal": 2189827, "gamma_signal": 51367, "vega_signal": 1673036, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633900000}, {"instrument": "SPX", "mid_signal": 82392, "gamma_signal": -483, "vega_signal": -12041, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633905000}, {"instrument": "SPX", "mid_signal": 1058811, "gamma_signal": -20330, "vega_signal": -2663152, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633905000}, {"instrument": "SPX", "mid_signal": 94766, "gamma_signal": 2358, "vega_signal": 95765, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633910000}, {"instrument": "SPX", "mid_signal": 460926, "gamma_signal": 12003, "vega_signal": -10790626, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774633910000}, {"instrument": "SPX", "mid_signal": 1040525, "gamma_signal": 10419, "vega_signal": 361969, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633915000}, {"instrument": "SPX", "mid_signal": 937067, "gamma_signal": -18767, "vega_signal": -2037103, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633915000}, {"instrument": "SPX", "mid_signal": 1437816, "gamma_signal": 48313, "vega_signal": 1563643, "option_type": "C", "stock_price": 6389.75, "utc_time": 1774633920000}, {"instrument": "SPX", "mid_signal": -1585461, "gamma_signal": 64961, "vega_signal": 2222983, "option_type": "P", "stock_price": 6389.75, "utc_time": 1774633920000}, {"instrument": "SPX", "mid_signal": 2043226, "gamma_signal": 27978, "vega_signal": 8876134, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633925000}, {"instrument": "SPX", "mid_signal": -753424, "gamma_signal": 13909, "vega_signal": 302565, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633925000}, {"instrument": "SPX", "mid_signal": -61467, "gamma_signal": -6002, "vega_signal": -310101, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633930000}, {"instrument": "SPX", "mid_signal": 292970, "gamma_signal": 145, "vega_signal": 98221, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633930000}, {"instrument": "SPX", "mid_signal": 24383, "gamma_signal": 956, "vega_signal": 62725, "option_type": "C", "stock_price": 6389.45, "utc_time": 1774633935000}, {"instrument": "SPX", "mid_signal": 67202, "gamma_signal": -11516, "vega_signal": 1053809, "option_type": "P", "stock_price": 6389.45, "utc_time": 1774633935000}, {"instrument": "SPX", "mid_signal": 4700209, "gamma_signal": 57203, "vega_signal": 1888311, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774633940000}, {"instrument": "SPX", "mid_signal": -1933756, "gamma_signal": 63528, "vega_signal": 2050691, "option_type": "P", "stock_price": 6389.25, "utc_time": 1774633940000}, {"instrument": "SPX", "mid_signal": 3683497, "gamma_signal": 107150, "vega_signal": 3417055, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633945000}, {"instrument": "SPX", "mid_signal": -2458001, "gamma_signal": -47515, "vega_signal": 9112186, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633945000}, {"instrument": "SPX", "mid_signal": 2038704, "gamma_signal": 58873, "vega_signal": 1872041, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633950000}, {"instrument": "SPX", "mid_signal": 1330910, "gamma_signal": -40563, "vega_signal": -1303737, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633950000}, {"instrument": "SPX", "mid_signal": 471333, "gamma_signal": 8875, "vega_signal": 6015087, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774633955000}, {"instrument": "SPX", "mid_signal": -2317385, "gamma_signal": -5441, "vega_signal": 134228562, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774633955000}, {"instrument": "SPX", "mid_signal": 1778346, "gamma_signal": 37163, "vega_signal": 4080042, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633960000}, {"instrument": "SPX", "mid_signal": -206279, "gamma_signal": 122, "vega_signal": -263, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774633960000}, {"instrument": "SPX", "mid_signal": -2378510, "gamma_signal": -71737, "vega_signal": -6563837, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774633965000}, {"instrument": "SPX", "mid_signal": 5509934, "gamma_signal": -94949, "vega_signal": -17416872, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633965000}, {"instrument": "SPX", "mid_signal": -163002, "gamma_signal": -3254, "vega_signal": -92502, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633970000}, {"instrument": "SPX", "mid_signal": 978869, "gamma_signal": -26765, "vega_signal": -6646024, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633970000}, {"instrument": "SPX", "mid_signal": 141357, "gamma_signal": 3572, "vega_signal": 100982, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633975000}, {"instrument": "SPX", "mid_signal": -1083936, "gamma_signal": 16088, "vega_signal": 3427050, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774633980000}, {"instrument": "SPX", "mid_signal": 244663, "gamma_signal": -10117, "vega_signal": 473197, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633980000}, {"instrument": "SPX", "mid_signal": -740944, "gamma_signal": -23987, "vega_signal": -765077, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633985000}, {"instrument": "SPX", "mid_signal": 681905, "gamma_signal": -17891, "vega_signal": -566675, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774633985000}, {"instrument": "SPX", "mid_signal": -482878, "gamma_signal": -4918, "vega_signal": -3600374, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774633990000}, {"instrument": "SPX", "mid_signal": -596847, "gamma_signal": 24988, "vega_signal": 864604, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774633990000}, {"instrument": "SPX", "mid_signal": 834941, "gamma_signal": 26996, "vega_signal": 880504, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774633995000}, {"instrument": "SPX", "mid_signal": 235792, "gamma_signal": -10349, "vega_signal": -359291, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774633995000}, {"instrument": "SPX", "mid_signal": 1549384, "gamma_signal": 42610, "vega_signal": 1338477, "option_type": "C", "stock_price": 6389.25, "utc_time": 1774634000000}, {"instrument": "SPX", "mid_signal": 4045915, "gamma_signal": -95786, "vega_signal": -9795028, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634000000}, {"instrument": "SPX", "mid_signal": 88940, "gamma_signal": 4265, "vega_signal": 148875, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634005000}, {"instrument": "SPX", "mid_signal": 1401001, "gamma_signal": -24420, "vega_signal": -807194, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634005000}, {"instrument": "SPX", "mid_signal": -262262, "gamma_signal": -11474, "vega_signal": -381827, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634010000}, {"instrument": "SPX", "mid_signal": 817880, "gamma_signal": -38931, "vega_signal": -1405349, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634010000}, {"instrument": "SPX", "mid_signal": 208092, "gamma_signal": -59720, "vega_signal": 32948727, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634015000}, {"instrument": "SPX", "mid_signal": -234708, "gamma_signal": 6906, "vega_signal": -600790, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634015000}, {"instrument": "SPX", "mid_signal": -190950, "gamma_signal": -7631, "vega_signal": 223637, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634020000}, {"instrument": "SPX", "mid_signal": 2080923, "gamma_signal": -29309, "vega_signal": -5655180, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634020000}, {"instrument": "SPX", "mid_signal": 3859116, "gamma_signal": 123013, "vega_signal": 3912274, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634025000}, {"instrument": "SPX", "mid_signal": 3733127, "gamma_signal": -127411, "vega_signal": 2151427, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634025000}, {"instrument": "SPX", "mid_signal": -267915, "gamma_signal": -8295, "vega_signal": -262340, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634030000}, {"instrument": "SPX", "mid_signal": 2067623, "gamma_signal": -62762, "vega_signal": -2012738, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634030000}, {"instrument": "SPX", "mid_signal": 995737, "gamma_signal": 14327, "vega_signal": 467817, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634035000}, {"instrument": "SPX", "mid_signal": 15679, "gamma_signal": 24265, "vega_signal": 813552, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634035000}, {"instrument": "SPX", "mid_signal": 125622, "gamma_signal": 19402, "vega_signal": 781191, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634040000}, {"instrument": "SPX", "mid_signal": 2300488, "gamma_signal": -33516, "vega_signal": -1080539, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634040000}, {"instrument": "SPX", "mid_signal": 896380, "gamma_signal": 54148, "vega_signal": 1849648, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634045000}, {"instrument": "SPX", "mid_signal": 1235105, "gamma_signal": -53038, "vega_signal": -1710414, "option_type": "P", "stock_price": 6387.75, "utc_time": 1774634045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.75, "utc_time": 1774634050000}, {"instrument": "SPX", "mid_signal": 1126320, "gamma_signal": -31127, "vega_signal": -1024241, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634050000}, {"instrument": "SPX", "mid_signal": 775309, "gamma_signal": 50921, "vega_signal": 435992, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634055000}, {"instrument": "SPX", "mid_signal": 8804907, "gamma_signal": -223311, "vega_signal": -7089029, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634055000}, {"instrument": "SPX", "mid_signal": 349975, "gamma_signal": 21218, "vega_signal": 710834, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634060000}, {"instrument": "SPX", "mid_signal": -1997196, "gamma_signal": 28907, "vega_signal": 900848, "option_type": "P", "stock_price": 6386.85, "utc_time": 1774634060000}, {"instrument": "SPX", "mid_signal": 3697992, "gamma_signal": 49363, "vega_signal": 7311063, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634065000}, {"instrument": "SPX", "mid_signal": -2182840, "gamma_signal": 52576, "vega_signal": 7633637, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634065000}, {"instrument": "SPX", "mid_signal": -330358, "gamma_signal": -12727, "vega_signal": -414737, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634070000}, {"instrument": "SPX", "mid_signal": -375054, "gamma_signal": -11121, "vega_signal": 2475553, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634070000}, {"instrument": "SPX", "mid_signal": -55319, "gamma_signal": -384, "vega_signal": -1265390, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634075000}, {"instrument": "SPX", "mid_signal": -5866281, "gamma_signal": 131228, "vega_signal": 4169039, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634075000}, {"instrument": "SPX", "mid_signal": -1591249, "gamma_signal": -48951, "vega_signal": -1543955, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634080000}, {"instrument": "SPX", "mid_signal": -1242938, "gamma_signal": 52873, "vega_signal": 1701273, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634080000}, {"instrument": "SPX", "mid_signal": -1509622, "gamma_signal": -48282, "vega_signal": -1525532, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634085000}, {"instrument": "SPX", "mid_signal": 550434, "gamma_signal": -28959, "vega_signal": -951330, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634085000}, {"instrument": "SPX", "mid_signal": 846073, "gamma_signal": 7382, "vega_signal": 708020, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634090000}, {"instrument": "SPX", "mid_signal": 1105599, "gamma_signal": -32047, "vega_signal": -1036608, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634090000}, {"instrument": "SPX", "mid_signal": 207999, "gamma_signal": 4219, "vega_signal": 107121, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634095000}, {"instrument": "SPX", "mid_signal": 4039386, "gamma_signal": -82811, "vega_signal": -1724437, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634095000}, {"instrument": "SPX", "mid_signal": -380316, "gamma_signal": -13557, "vega_signal": -411493, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634100000}, {"instrument": "SPX", "mid_signal": 358851, "gamma_signal": -10487, "vega_signal": -1825120, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634100000}, {"instrument": "SPX", "mid_signal": -389457, "gamma_signal": -8099, "vega_signal": -256731, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634105000}, {"instrument": "SPX", "mid_signal": 3886150, "gamma_signal": -93384, "vega_signal": -2923494, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634105000}, {"instrument": "SPX", "mid_signal": 475768, "gamma_signal": -5214, "vega_signal": -370004, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634110000}, {"instrument": "SPX", "mid_signal": 2196867, "gamma_signal": -11702, "vega_signal": -5152454, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634110000}, {"instrument": "SPX", "mid_signal": 1936131, "gamma_signal": 42098, "vega_signal": 7183407, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634115000}, {"instrument": "SPX", "mid_signal": 70519, "gamma_signal": -5593, "vega_signal": -227435, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634115000}, {"instrument": "SPX", "mid_signal": -193788, "gamma_signal": -9111, "vega_signal": -313706, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774634120000}, {"instrument": "SPX", "mid_signal": -2519188, "gamma_signal": 84561, "vega_signal": 1779369, "option_type": "P", "stock_price": 6388.95, "utc_time": 1774634120000}, {"instrument": "SPX", "mid_signal": 224426, "gamma_signal": 7825, "vega_signal": 248149, "option_type": "C", "stock_price": 6388.95, "utc_time": 1774634125000}, {"instrument": "SPX", "mid_signal": 1139980, "gamma_signal": -24922, "vega_signal": -3539420, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634125000}, {"instrument": "SPX", "mid_signal": 1944944, "gamma_signal": 12208, "vega_signal": 9307555, "option_type": "C", "stock_price": 6388.75, "utc_time": 1774634130000}, {"instrument": "SPX", "mid_signal": 456314, "gamma_signal": -6341, "vega_signal": -359956, "option_type": "P", "stock_price": 6388.75, "utc_time": 1774634130000}, {"instrument": "SPX", "mid_signal": 1498375, "gamma_signal": 48653, "vega_signal": 6246785, "option_type": "C", "stock_price": 6388.45, "utc_time": 1774634135000}, {"instrument": "SPX", "mid_signal": -1561222, "gamma_signal": 29203, "vega_signal": -230085, "option_type": "P", "stock_price": 6388.45, "utc_time": 1774634135000}, {"instrument": "SPX", "mid_signal": 2797801, "gamma_signal": 97805, "vega_signal": 4701944, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634140000}, {"instrument": "SPX", "mid_signal": -751440, "gamma_signal": 30522, "vega_signal": 977581, "option_type": "P", "stock_price": 6388.25, "utc_time": 1774634140000}, {"instrument": "SPX", "mid_signal": 159665, "gamma_signal": 6492, "vega_signal": 211718, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634145000}, {"instrument": "SPX", "mid_signal": 3198801, "gamma_signal": -81197, "vega_signal": -5447263, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634145000}, {"instrument": "SPX", "mid_signal": 228193, "gamma_signal": 7841, "vega_signal": 248617, "option_type": "C", "stock_price": 6388.25, "utc_time": 1774634150000}, {"instrument": "SPX", "mid_signal": 208253, "gamma_signal": -7480, "vega_signal": -240120, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634150000}, {"instrument": "SPX", "mid_signal": 1193765, "gamma_signal": 24630, "vega_signal": 811363, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634155000}, {"instrument": "SPX", "mid_signal": 6382247, "gamma_signal": -60055, "vega_signal": -2066345, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6387.95, "utc_time": 1774634160000}, {"instrument": "SPX", "mid_signal": -2595156, "gamma_signal": 96837, "vega_signal": -4088868, "option_type": "P", "stock_price": 6387.95, "utc_time": 1774634160000}, {"instrument": "SPX", "mid_signal": 889834, "gamma_signal": 24650, "vega_signal": 777812, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634165000}, {"instrument": "SPX", "mid_signal": 1561579, "gamma_signal": -81068, "vega_signal": 2694998, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634165000}, {"instrument": "SPX", "mid_signal": 534725, "gamma_signal": -133, "vega_signal": 5727035, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634170000}, {"instrument": "SPX", "mid_signal": 384653, "gamma_signal": -17260, "vega_signal": -4846, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634170000}, {"instrument": "SPX", "mid_signal": -1668858, "gamma_signal": -21169, "vega_signal": -3433894, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634175000}, {"instrument": "SPX", "mid_signal": 556092, "gamma_signal": -13857, "vega_signal": -449778, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634175000}, {"instrument": "SPX", "mid_signal": 290007, "gamma_signal": 7607, "vega_signal": 219157, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634180000}, {"instrument": "SPX", "mid_signal": 6126907, "gamma_signal": -29461, "vega_signal": -5058073, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634180000}, {"instrument": "SPX", "mid_signal": -433682, "gamma_signal": -15509, "vega_signal": -490709, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634185000}, {"instrument": "SPX", "mid_signal": 1615920, "gamma_signal": -23706, "vega_signal": -3632946, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634185000}, {"instrument": "SPX", "mid_signal": -1557627, "gamma_signal": -30555, "vega_signal": -8970268, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634190000}, {"instrument": "SPX", "mid_signal": -293357, "gamma_signal": -9398, "vega_signal": -288269, "option_type": "P", "stock_price": 6386.65, "utc_time": 1774634190000}, {"instrument": "SPX", "mid_signal": -2500332, "gamma_signal": -84533, "vega_signal": -2625544, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634195000}, {"instrument": "SPX", "mid_signal": 366890, "gamma_signal": -9224, "vega_signal": -283275, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634195000}, {"instrument": "SPX", "mid_signal": 1568633, "gamma_signal": 64463, "vega_signal": 2089487, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634200000}, {"instrument": "SPX", "mid_signal": 24218, "gamma_signal": -4538, "vega_signal": -98078, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634200000}, {"instrument": "SPX", "mid_signal": 2816700, "gamma_signal": 75815, "vega_signal": 9794520, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634205000}, {"instrument": "SPX", "mid_signal": 549214, "gamma_signal": -26766, "vega_signal": 6358740, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634205000}, {"instrument": "SPX", "mid_signal": 2460163, "gamma_signal": 71129, "vega_signal": -958398, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634210000}, {"instrument": "SPX", "mid_signal": 4500718, "gamma_signal": -129636, "vega_signal": -4046822, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634210000}, {"instrument": "SPX", "mid_signal": -185114, "gamma_signal": 8640, "vega_signal": -5448757, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634215000}, {"instrument": "SPX", "mid_signal": -9588345, "gamma_signal": 192003, "vega_signal": 24420961, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634215000}, {"instrument": "SPX", "mid_signal": 4134954, "gamma_signal": 149744, "vega_signal": 4767892, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634220000}, {"instrument": "SPX", "mid_signal": 8516990, "gamma_signal": -199127, "vega_signal": -6305126, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634220000}, {"instrument": "SPX", "mid_signal": -8834450, "gamma_signal": -146997, "vega_signal": -7797536, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634225000}, {"instrument": "SPX", "mid_signal": -609670, "gamma_signal": 28760, "vega_signal": 913936, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774634225000}, {"instrument": "SPX", "mid_signal": -490660, "gamma_signal": -17497, "vega_signal": 2242063, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634230000}, {"instrument": "SPX", "mid_signal": 455968, "gamma_signal": 32312, "vega_signal": -1165351, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634230000}, {"instrument": "SPX", "mid_signal": -599175, "gamma_signal": -22725, "vega_signal": 1180299, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774634235000}, {"instrument": "SPX", "mid_signal": 4611378, "gamma_signal": -86537, "vega_signal": -1926293, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774634235000}, {"instrument": "SPX", "mid_signal": -218660, "gamma_signal": -5544, "vega_signal": -1404724, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634240000}, {"instrument": "SPX", "mid_signal": 4461543, "gamma_signal": -90762, "vega_signal": -17946484, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634240000}, {"instrument": "SPX", "mid_signal": 244677, "gamma_signal": 17071, "vega_signal": -6566758, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634245000}, {"instrument": "SPX", "mid_signal": -788797, "gamma_signal": 72380, "vega_signal": 30125789, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634245000}, {"instrument": "SPX", "mid_signal": -1331692, "gamma_signal": -45543, "vega_signal": -2682618, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634250000}, {"instrument": "SPX", "mid_signal": 2111651, "gamma_signal": -50591, "vega_signal": -1572840, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634250000}, {"instrument": "SPX", "mid_signal": -2092962, "gamma_signal": -70943, "vega_signal": 85678, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634255000}, {"instrument": "SPX", "mid_signal": 1824867, "gamma_signal": -59639, "vega_signal": 545675, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634255000}, {"instrument": "SPX", "mid_signal": 411631, "gamma_signal": 16634, "vega_signal": 511731, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634260000}, {"instrument": "SPX", "mid_signal": -140243, "gamma_signal": 9872, "vega_signal": 298337, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634260000}, {"instrument": "SPX", "mid_signal": -248538, "gamma_signal": -8226, "vega_signal": -253505, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634265000}, {"instrument": "SPX", "mid_signal": -1943603, "gamma_signal": 45725, "vega_signal": 1466070, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634265000}, {"instrument": "SPX", "mid_signal": -975930, "gamma_signal": -21961, "vega_signal": -688190, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634270000}, {"instrument": "SPX", "mid_signal": -581654, "gamma_signal": 28201, "vega_signal": -1281214, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634270000}, {"instrument": "SPX", "mid_signal": 164883, "gamma_signal": 7142, "vega_signal": 255737, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634275000}, {"instrument": "SPX", "mid_signal": 1259051, "gamma_signal": -19495, "vega_signal": -1544940, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634275000}, {"instrument": "SPX", "mid_signal": 482431, "gamma_signal": 12473, "vega_signal": 367547, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634280000}, {"instrument": "SPX", "mid_signal": 409775, "gamma_signal": 3028, "vega_signal": -3791129, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634280000}, {"instrument": "SPX", "mid_signal": -866212, "gamma_signal": -15554, "vega_signal": -3360546, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634285000}, {"instrument": "SPX", "mid_signal": 337741, "gamma_signal": 21683, "vega_signal": -5664910, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634285000}, {"instrument": "SPX", "mid_signal": -1114421, "gamma_signal": -30253, "vega_signal": -68185, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634290000}, {"instrument": "SPX", "mid_signal": -1870802, "gamma_signal": 67099, "vega_signal": 224716, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634290000}, {"instrument": "SPX", "mid_signal": 2516990, "gamma_signal": 9840, "vega_signal": 347607, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634295000}, {"instrument": "SPX", "mid_signal": 696740, "gamma_signal": -17394, "vega_signal": -350452, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634295000}, {"instrument": "SPX", "mid_signal": 678274, "gamma_signal": 9876, "vega_signal": 7022721, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634300000}, {"instrument": "SPX", "mid_signal": -4057880, "gamma_signal": 83816, "vega_signal": 2599167, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634300000}, {"instrument": "SPX", "mid_signal": 1484813, "gamma_signal": 35461, "vega_signal": 1071937, "option_type": "C", "stock_price": 6387.15, "utc_time": 1774634305000}, {"instrument": "SPX", "mid_signal": 824440, "gamma_signal": -27608, "vega_signal": -1310661, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634305000}, {"instrument": "SPX", "mid_signal": -747916, "gamma_signal": -28719, "vega_signal": 1753364, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634310000}, {"instrument": "SPX", "mid_signal": 1294115, "gamma_signal": -30017, "vega_signal": -931915, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634310000}, {"instrument": "SPX", "mid_signal": -1536453, "gamma_signal": -42780, "vega_signal": -2116104, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634315000}, {"instrument": "SPX", "mid_signal": -185189, "gamma_signal": 8427, "vega_signal": 276819, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634315000}, {"instrument": "SPX", "mid_signal": 228925, "gamma_signal": 8306, "vega_signal": 276110, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634320000}, {"instrument": "SPX", "mid_signal": -999259, "gamma_signal": 37072, "vega_signal": 1168950, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634320000}, {"instrument": "SPX", "mid_signal": -552459, "gamma_signal": -16679, "vega_signal": -481897, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634325000}, {"instrument": "SPX", "mid_signal": -4196564, "gamma_signal": 127124, "vega_signal": 1787552, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634325000}, {"instrument": "SPX", "mid_signal": 167928, "gamma_signal": 8082, "vega_signal": 280901, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634330000}, {"instrument": "SPX", "mid_signal": -2656305, "gamma_signal": 81844, "vega_signal": 3506128, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634330000}, {"instrument": "SPX", "mid_signal": 2498238, "gamma_signal": 11743, "vega_signal": 417782, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634335000}, {"instrument": "SPX", "mid_signal": -2450775, "gamma_signal": 31251, "vega_signal": 1040262, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634335000}, {"instrument": "SPX", "mid_signal": -789435, "gamma_signal": -22476, "vega_signal": -771991, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634340000}, {"instrument": "SPX", "mid_signal": 83265, "gamma_signal": 32357, "vega_signal": -4361054, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634340000}, {"instrument": "SPX", "mid_signal": -1451560, "gamma_signal": -46928, "vega_signal": -1456002, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634345000}, {"instrument": "SPX", "mid_signal": 308141, "gamma_signal": -1607, "vega_signal": 527469, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634345000}, {"instrument": "SPX", "mid_signal": -2040922, "gamma_signal": -9185, "vega_signal": -1422664, "option_type": "C", "stock_price": 6387.25, "utc_time": 1774634350000}, {"instrument": "SPX", "mid_signal": 419304, "gamma_signal": 6877, "vega_signal": -6904342, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634350000}, {"instrument": "SPX", "mid_signal": -2061900, "gamma_signal": -89642, "vega_signal": -2855756, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634355000}, {"instrument": "SPX", "mid_signal": -1112413, "gamma_signal": 35705, "vega_signal": 1463504, "option_type": "P", "stock_price": 6387.15, "utc_time": 1774634355000}, {"instrument": "SPX", "mid_signal": 326146, "gamma_signal": 769, "vega_signal": 2009006, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634360000}, {"instrument": "SPX", "mid_signal": -478206, "gamma_signal": 25094, "vega_signal": -749433, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634360000}, {"instrument": "SPX", "mid_signal": 1524560, "gamma_signal": 48764, "vega_signal": 1503302, "option_type": "C", "stock_price": 6387.45, "utc_time": 1774634365000}, {"instrument": "SPX", "mid_signal": 295012, "gamma_signal": 6917, "vega_signal": -1202433, "option_type": "P", "stock_price": 6387.45, "utc_time": 1774634365000}, {"instrument": "SPX", "mid_signal": 430787, "gamma_signal": 1614, "vega_signal": 2941196, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634370000}, {"instrument": "SPX", "mid_signal": 32424, "gamma_signal": 41848, "vega_signal": -4870221, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634370000}, {"instrument": "SPX", "mid_signal": 294066, "gamma_signal": -8328, "vega_signal": 5414122, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634375000}, {"instrument": "SPX", "mid_signal": -308603, "gamma_signal": 8542, "vega_signal": 261615, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634375000}, {"instrument": "SPX", "mid_signal": -200447, "gamma_signal": -2179, "vega_signal": 1949133, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634380000}, {"instrument": "SPX", "mid_signal": -600974, "gamma_signal": 12309, "vega_signal": 377556, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634380000}, {"instrument": "SPX", "mid_signal": 271068, "gamma_signal": 1959, "vega_signal": 1962035, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634385000}, {"instrument": "SPX", "mid_signal": 3357500, "gamma_signal": -77256, "vega_signal": -3753887, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634385000}, {"instrument": "SPX", "mid_signal": 529429, "gamma_signal": 8718, "vega_signal": 1639984, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634390000}, {"instrument": "SPX", "mid_signal": -1292170, "gamma_signal": 22737, "vega_signal": 709174, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634390000}, {"instrument": "SPX", "mid_signal": -316880, "gamma_signal": -14032, "vega_signal": 919672, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634395000}, {"instrument": "SPX", "mid_signal": 1678487, "gamma_signal": -63796, "vega_signal": -1997939, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634395000}, {"instrument": "SPX", "mid_signal": 923337, "gamma_signal": 35530, "vega_signal": 1144389, "option_type": "C", "stock_price": 6386.75, "utc_time": 1774634400000}, {"instrument": "SPX", "mid_signal": -985591, "gamma_signal": 36952, "vega_signal": 1923539, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634400000}, {"instrument": "SPX", "mid_signal": 562662, "gamma_signal": 10856, "vega_signal": 2416629, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634405000}, {"instrument": "SPX", "mid_signal": 262147, "gamma_signal": -1346, "vega_signal": -773886, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634405000}, {"instrument": "SPX", "mid_signal": 119470, "gamma_signal": -15984, "vega_signal": 807107, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634410000}, {"instrument": "SPX", "mid_signal": -1402600, "gamma_signal": 21977, "vega_signal": 4984426, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634410000}, {"instrument": "SPX", "mid_signal": 449396, "gamma_signal": 7258, "vega_signal": 226816, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634415000}, {"instrument": "SPX", "mid_signal": 1948272, "gamma_signal": -44870, "vega_signal": -1343811, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634415000}, {"instrument": "SPX", "mid_signal": 1421266, "gamma_signal": 41723, "vega_signal": 1281112, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634420000}, {"instrument": "SPX", "mid_signal": -4208641, "gamma_signal": 95591, "vega_signal": 4376529, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634420000}, {"instrument": "SPX", "mid_signal": 435623, "gamma_signal": 6719, "vega_signal": 2946709, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634425000}, {"instrument": "SPX", "mid_signal": 425152, "gamma_signal": -8687, "vega_signal": -3240414, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634425000}, {"instrument": "SPX", "mid_signal": -37494, "gamma_signal": -1897, "vega_signal": -54873, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634430000}, {"instrument": "SPX", "mid_signal": 536629, "gamma_signal": -4595, "vega_signal": -1947752, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634430000}, {"instrument": "SPX", "mid_signal": 385369, "gamma_signal": 13068, "vega_signal": 415019, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634435000}, {"instrument": "SPX", "mid_signal": 2490625, "gamma_signal": -50824, "vega_signal": -2225726, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634435000}, {"instrument": "SPX", "mid_signal": 348176, "gamma_signal": 8844, "vega_signal": 505177, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634440000}, {"instrument": "SPX", "mid_signal": 97444, "gamma_signal": -10201, "vega_signal": -307043, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634440000}, {"instrument": "SPX", "mid_signal": -2446038, "gamma_signal": -106567, "vega_signal": -3347816, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634445000}, {"instrument": "SPX", "mid_signal": -1715509, "gamma_signal": 37484, "vega_signal": 837715, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634445000}, {"instrument": "SPX", "mid_signal": 329770, "gamma_signal": 8612, "vega_signal": 260321, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634450000}, {"instrument": "SPX", "mid_signal": -451016, "gamma_signal": 13016, "vega_signal": 406041, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634450000}, {"instrument": "SPX", "mid_signal": -2014124, "gamma_signal": -71194, "vega_signal": -2193745, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634455000}, {"instrument": "SPX", "mid_signal": 177004, "gamma_signal": 3039, "vega_signal": 1203284, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634460000}, {"instrument": "SPX", "mid_signal": -859128, "gamma_signal": 21335, "vega_signal": 664198, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634460000}, {"instrument": "SPX", "mid_signal": 329780, "gamma_signal": 8612, "vega_signal": 260329, "option_type": "C", "stock_price": 6386.65, "utc_time": 1774634465000}, {"instrument": "SPX", "mid_signal": -325935, "gamma_signal": 6447, "vega_signal": -5359031, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634465000}, {"instrument": "SPX", "mid_signal": -2428411, "gamma_signal": -78983, "vega_signal": -2427213, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634470000}, {"instrument": "SPX", "mid_signal": 1760439, "gamma_signal": -73270, "vega_signal": -2260269, "option_type": "P", "stock_price": 6386.75, "utc_time": 1774634470000}, {"instrument": "SPX", "mid_signal": -205850, "gamma_signal": 4076, "vega_signal": -1905367, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634475000}, {"instrument": "SPX", "mid_signal": 678810, "gamma_signal": -10696, "vega_signal": -309420, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634475000}, {"instrument": "SPX", "mid_signal": -146242, "gamma_signal": 3988, "vega_signal": -5520875, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634480000}, {"instrument": "SPX", "mid_signal": 1274300, "gamma_signal": -42583, "vega_signal": -521327, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634480000}, {"instrument": "SPX", "mid_signal": -573911, "gamma_signal": -24400, "vega_signal": -782774, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634485000}, {"instrument": "SPX", "mid_signal": -392868, "gamma_signal": 8142, "vega_signal": 249581, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634490000}, {"instrument": "SPX", "mid_signal": 948751, "gamma_signal": -11343, "vega_signal": -376575, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634490000}, {"instrument": "SPX", "mid_signal": -118020, "gamma_signal": -12467, "vega_signal": 11408860, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634495000}, {"instrument": "SPX", "mid_signal": -1313241, "gamma_signal": 53578, "vega_signal": 1642160, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634495000}, {"instrument": "SPX", "mid_signal": 491552, "gamma_signal": 16287, "vega_signal": 499241, "option_type": "C", "stock_price": 6386.95, "utc_time": 1774634500000}, {"instrument": "SPX", "mid_signal": 3714947, "gamma_signal": -22922, "vega_signal": -14993726, "option_type": "P", "stock_price": 6386.95, "utc_time": 1774634500000}, {"instrument": "SPX", "mid_signal": -72000, "gamma_signal": 3345, "vega_signal": 1150201, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634505000}, {"instrument": "SPX", "mid_signal": -84614, "gamma_signal": 4201, "vega_signal": 139981, "option_type": "P", "stock_price": 6387.25, "utc_time": 1774634505000}, {"instrument": "SPX", "mid_signal": 412878, "gamma_signal": 7953, "vega_signal": 242742, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634510000}, {"instrument": "SPX", "mid_signal": 98021, "gamma_signal": 5870, "vega_signal": 160435, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634510000}, {"instrument": "SPX", "mid_signal": 184212, "gamma_signal": 6528, "vega_signal": 205733, "option_type": "C", "stock_price": 6386.45, "utc_time": 1774634515000}, {"instrument": "SPX", "mid_signal": 1413992, "gamma_signal": -28547, "vega_signal": -865567, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634515000}, {"instrument": "SPX", "mid_signal": 37141, "gamma_signal": 1467, "vega_signal": 92379, "option_type": "C", "stock_price": 6385.95, "utc_time": 1774634520000}, {"instrument": "SPX", "mid_signal": 1530206, "gamma_signal": -44050, "vega_signal": -1941660, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634520000}, {"instrument": "SPX", "mid_signal": 84220, "gamma_signal": 3896, "vega_signal": 93455, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634525000}, {"instrument": "SPX", "mid_signal": -87063, "gamma_signal": -6463, "vega_signal": 1478380, "option_type": "P", "stock_price": 6386.25, "utc_time": 1774634525000}, {"instrument": "SPX", "mid_signal": -301964, "gamma_signal": -7597, "vega_signal": -181519, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634530000}, {"instrument": "SPX", "mid_signal": 2941062, "gamma_signal": -67895, "vega_signal": -2069017, "option_type": "P", "stock_price": 6385.95, "utc_time": 1774634530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6386.25, "utc_time": 1774634535000}, {"instrument": "SPX", "mid_signal": -700533, "gamma_signal": 20784, "vega_signal": 543928, "option_type": "P", "stock_price": 6386.45, "utc_time": 1774634535000}, {"instrument": "SPX", "mid_signal": 3415650, "gamma_signal": 69193, "vega_signal": 1897640, "option_type": "C", "stock_price": 6385.85, "utc_time": 1774634540000}, {"instrument": "SPX", "mid_signal": -2648683, "gamma_signal": 80274, "vega_signal": 1374343, "option_type": "P", "stock_price": 6386.35, "utc_time": 1774634540000}, {"instrument": "SPX", "mid_signal": 4039223, "gamma_signal": 69712, "vega_signal": 2178762, "option_type": "C", "stock_price": 6385.75, "utc_time": 1774634545000}, {"instrument": "SPX", "mid_signal": -2798769, "gamma_signal": 52613, "vega_signal": 1670843, "option_type": "P", "stock_price": 6385.75, "utc_time": 1774634545000}, {"instrument": "SPX", "mid_signal": 1161639, "gamma_signal": 29193, "vega_signal": 3430012, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634550000}, {"instrument": "SPX", "mid_signal": -1442259, "gamma_signal": 24553, "vega_signal": 745716, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634555000}, {"instrument": "SPX", "mid_signal": 1093047, "gamma_signal": -44193, "vega_signal": -1371428, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634555000}, {"instrument": "SPX", "mid_signal": -292514, "gamma_signal": -13340, "vega_signal": -623935, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634560000}, {"instrument": "SPX", "mid_signal": -1170221, "gamma_signal": 68342, "vega_signal": -3488719, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634560000}, {"instrument": "SPX", "mid_signal": 9991, "gamma_signal": -11913, "vega_signal": 1019749, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634565000}, {"instrument": "SPX", "mid_signal": 243448, "gamma_signal": -15790, "vega_signal": -468244, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634565000}, {"instrument": "SPX", "mid_signal": 1003241, "gamma_signal": 46654, "vega_signal": 1560062, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634570000}, {"instrument": "SPX", "mid_signal": -124597, "gamma_signal": 1238, "vega_signal": 32545, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634570000}, {"instrument": "SPX", "mid_signal": 151142, "gamma_signal": 6871, "vega_signal": 268850, "option_type": "C", "stock_price": 6384.85, "utc_time": 1774634575000}, {"instrument": "SPX", "mid_signal": 1567402, "gamma_signal": -34222, "vega_signal": -1043999, "option_type": "P", "stock_price": 6384.85, "utc_time": 1774634575000}, {"instrument": "SPX", "mid_signal": -199373, "gamma_signal": -7251, "vega_signal": -206460, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634580000}, {"instrument": "SPX", "mid_signal": 2793559, "gamma_signal": -74263, "vega_signal": -2098592, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634580000}, {"instrument": "SPX", "mid_signal": 2520273, "gamma_signal": 19289, "vega_signal": -782452, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634585000}, {"instrument": "SPX", "mid_signal": -853598, "gamma_signal": 35170, "vega_signal": 5284360, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634585000}, {"instrument": "SPX", "mid_signal": 344980, "gamma_signal": -4321, "vega_signal": 6607548, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634590000}, {"instrument": "SPX", "mid_signal": 347175, "gamma_signal": -8627, "vega_signal": -257310, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634590000}, {"instrument": "SPX", "mid_signal": 2529473, "gamma_signal": 92389, "vega_signal": 2820216, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634595000}, {"instrument": "SPX", "mid_signal": 662950, "gamma_signal": -23794, "vega_signal": -711422, "option_type": "P", "stock_price": 6385.25, "utc_time": 1774634595000}, {"instrument": "SPX", "mid_signal": -125192, "gamma_signal": 30459, "vega_signal": -4825315, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634600000}, {"instrument": "SPX", "mid_signal": -95712, "gamma_signal": 1099, "vega_signal": 874557, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634600000}, {"instrument": "SPX", "mid_signal": -2662859, "gamma_signal": -29331, "vega_signal": -10342600, "option_type": "C", "stock_price": 6385.25, "utc_time": 1774634605000}, {"instrument": "SPX", "mid_signal": 2359101, "gamma_signal": -63390, "vega_signal": -3313908, "option_type": "P", "stock_price": 6385.65, "utc_time": 1774634605000}, {"instrument": "SPX", "mid_signal": -811895, "gamma_signal": -16332, "vega_signal": -485532, "option_type": "C", "stock_price": 6385.45, "utc_time": 1774634610000}, {"instrument": "SPX", "mid_signal": 572581, "gamma_signal": 3069, "vega_signal": -4033124, "option_type": "P", "stock_price": 6385.45, "utc_time": 1774634610000}, {"instrument": "SPX", "mid_signal": -1662887, "gamma_signal": -253, "vega_signal": 784415, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634615000}, {"instrument": "SPX", "mid_signal": 134762, "gamma_signal": -7765, "vega_signal": -253177, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634615000}, {"instrument": "SPX", "mid_signal": -320868, "gamma_signal": -8722, "vega_signal": -257817, "option_type": "C", "stock_price": 6384.95, "utc_time": 1774634620000}, {"instrument": "SPX", "mid_signal": -447750, "gamma_signal": -848, "vega_signal": -1436560, "option_type": "P", "stock_price": 6384.95, "utc_time": 1774634620000}, {"instrument": "SPX", "mid_signal": 364132, "gamma_signal": 8566, "vega_signal": 253782, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634625000}, {"instrument": "SPX", "mid_signal": -235162, "gamma_signal": 14928, "vega_signal": -995414, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774634625000}, {"instrument": "SPX", "mid_signal": 558185, "gamma_signal": 9890, "vega_signal": -2696, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634630000}, {"instrument": "SPX", "mid_signal": 170496, "gamma_signal": 2907, "vega_signal": 74539, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634630000}, {"instrument": "SPX", "mid_signal": 276607, "gamma_signal": 13740, "vega_signal": 427994, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634635000}, {"instrument": "SPX", "mid_signal": 1900959, "gamma_signal": -52791, "vega_signal": -1559602, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634635000}, {"instrument": "SPX", "mid_signal": -1857283, "gamma_signal": -52075, "vega_signal": -1586485, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634640000}, {"instrument": "SPX", "mid_signal": -1133190, "gamma_signal": 17878, "vega_signal": -915402, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634640000}, {"instrument": "SPX", "mid_signal": -764471, "gamma_signal": -29538, "vega_signal": -2780433, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634645000}, {"instrument": "SPX", "mid_signal": 1426320, "gamma_signal": -19177, "vega_signal": 204858, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634645000}, {"instrument": "SPX", "mid_signal": 1411763, "gamma_signal": 49688, "vega_signal": -1479891, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634650000}, {"instrument": "SPX", "mid_signal": -2826136, "gamma_signal": 89184, "vega_signal": -1502196, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634650000}, {"instrument": "SPX", "mid_signal": 1105518, "gamma_signal": 32011, "vega_signal": 9194030, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634655000}, {"instrument": "SPX", "mid_signal": -25252, "gamma_signal": 714, "vega_signal": -986324, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634655000}, {"instrument": "SPX", "mid_signal": 1005442, "gamma_signal": 30661, "vega_signal": 2703194, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634660000}, {"instrument": "SPX", "mid_signal": -3041068, "gamma_signal": -25770, "vega_signal": 2673369, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634660000}, {"instrument": "SPX", "mid_signal": 559220, "gamma_signal": 19315, "vega_signal": 596575, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634665000}, {"instrument": "SPX", "mid_signal": 1442915, "gamma_signal": -34249, "vega_signal": -1017282, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634665000}, {"instrument": "SPX", "mid_signal": -1132274, "gamma_signal": -18977, "vega_signal": -4795016, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774634670000}, {"instrument": "SPX", "mid_signal": 3078285, "gamma_signal": -62320, "vega_signal": -637679, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774634670000}, {"instrument": "SPX", "mid_signal": 466356, "gamma_signal": 28709, "vega_signal": -3467990, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634675000}, {"instrument": "SPX", "mid_signal": 78238, "gamma_signal": 1097, "vega_signal": 26299, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634675000}, {"instrument": "SPX", "mid_signal": 313384, "gamma_signal": 11901, "vega_signal": 374096, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634680000}, {"instrument": "SPX", "mid_signal": -223897, "gamma_signal": -7189, "vega_signal": -226355, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634680000}, {"instrument": "SPX", "mid_signal": -1428139, "gamma_signal": -17891, "vega_signal": -543880, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634685000}, {"instrument": "SPX", "mid_signal": 586070, "gamma_signal": -27060, "vega_signal": -761627, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634685000}, {"instrument": "SPX", "mid_signal": -474310, "gamma_signal": -16343, "vega_signal": -19221, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634690000}, {"instrument": "SPX", "mid_signal": -5809790, "gamma_signal": 149147, "vega_signal": 9518540, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634690000}, {"instrument": "SPX", "mid_signal": -86715, "gamma_signal": -63, "vega_signal": -181, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634695000}, {"instrument": "SPX", "mid_signal": -457062, "gamma_signal": 11762, "vega_signal": -5120377, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634695000}, {"instrument": "SPX", "mid_signal": 406795, "gamma_signal": 18787, "vega_signal": 803648, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774634700000}, {"instrument": "SPX", "mid_signal": -855495, "gamma_signal": -1780, "vega_signal": 8000515, "option_type": "P", "stock_price": 6383.95, "utc_time": 1774634700000}, {"instrument": "SPX", "mid_signal": 1968406, "gamma_signal": 46621, "vega_signal": 102317, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774634705000}, {"instrument": "SPX", "mid_signal": -1607115, "gamma_signal": 67928, "vega_signal": 2123473, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634705000}, {"instrument": "SPX", "mid_signal": 3383878, "gamma_signal": 100424, "vega_signal": 5598515, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634710000}, {"instrument": "SPX", "mid_signal": -1262047, "gamma_signal": 55383, "vega_signal": 3016668, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634710000}, {"instrument": "SPX", "mid_signal": -1810482, "gamma_signal": -43093, "vega_signal": -1265782, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774634715000}, {"instrument": "SPX", "mid_signal": 507774, "gamma_signal": -15633, "vega_signal": -463198, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774634715000}, {"instrument": "SPX", "mid_signal": 302386, "gamma_signal": -15303, "vega_signal": 2830834, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774634720000}, {"instrument": "SPX", "mid_signal": -130104, "gamma_signal": 26280, "vega_signal": -3366602, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774634720000}, {"instrument": "SPX", "mid_signal": 1283951, "gamma_signal": 25868, "vega_signal": 758145, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634725000}, {"instrument": "SPX", "mid_signal": 2962619, "gamma_signal": -78160, "vega_signal": -2296528, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634725000}, {"instrument": "SPX", "mid_signal": 370200, "gamma_signal": -9963, "vega_signal": -306530, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634730000}, {"instrument": "SPX", "mid_signal": -3228341, "gamma_signal": 75349, "vega_signal": 5028215, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634730000}, {"instrument": "SPX", "mid_signal": 4227096, "gamma_signal": 42667, "vega_signal": 17072847, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774634735000}, {"instrument": "SPX", "mid_signal": -3125975, "gamma_signal": 113589, "vega_signal": 3327840, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774634735000}, {"instrument": "SPX", "mid_signal": -178318, "gamma_signal": 5050, "vega_signal": -4141604, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634740000}, {"instrument": "SPX", "mid_signal": 2307690, "gamma_signal": -73131, "vega_signal": -717745, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634740000}, {"instrument": "SPX", "mid_signal": 626366, "gamma_signal": 16286, "vega_signal": 404504, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634745000}, {"instrument": "SPX", "mid_signal": 4688651, "gamma_signal": -107229, "vega_signal": -11623585, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634745000}, {"instrument": "SPX", "mid_signal": -728366, "gamma_signal": -29196, "vega_signal": -845022, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634750000}, {"instrument": "SPX", "mid_signal": 2548338, "gamma_signal": -45093, "vega_signal": -5521851, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634750000}, {"instrument": "SPX", "mid_signal": -1221539, "gamma_signal": -32054, "vega_signal": -808024, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774634755000}, {"instrument": "SPX", "mid_signal": 517442, "gamma_signal": -20447, "vega_signal": 445524, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634755000}, {"instrument": "SPX", "mid_signal": -2870433, "gamma_signal": -53363, "vega_signal": -26658072, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774634760000}, {"instrument": "SPX", "mid_signal": 2784498, "gamma_signal": -111297, "vega_signal": -6011110, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634760000}, {"instrument": "SPX", "mid_signal": -2130915, "gamma_signal": -91244, "vega_signal": 7406090, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774634765000}, {"instrument": "SPX", "mid_signal": 513992, "gamma_signal": -4307, "vega_signal": -2354808, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634765000}, {"instrument": "SPX", "mid_signal": 887090, "gamma_signal": 26807, "vega_signal": 745178, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634770000}, {"instrument": "SPX", "mid_signal": -2753457, "gamma_signal": 39928, "vega_signal": 1216488, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634770000}, {"instrument": "SPX", "mid_signal": -2175473, "gamma_signal": -71682, "vega_signal": -1494767, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774634775000}, {"instrument": "SPX", "mid_signal": 843829, "gamma_signal": -79221, "vega_signal": 1793366, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774634775000}, {"instrument": "SPX", "mid_signal": -1495847, "gamma_signal": -49183, "vega_signal": -1648858, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774634780000}, {"instrument": "SPX", "mid_signal": -5541091, "gamma_signal": 131976, "vega_signal": 3213370, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774634780000}, {"instrument": "SPX", "mid_signal": 675053, "gamma_signal": 10909, "vega_signal": 1546653, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634785000}, {"instrument": "SPX", "mid_signal": 2393805, "gamma_signal": -21707, "vega_signal": -7835250, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634785000}, {"instrument": "SPX", "mid_signal": -2439541, "gamma_signal": -71037, "vega_signal": -2088803, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634790000}, {"instrument": "SPX", "mid_signal": -484442, "gamma_signal": 16562, "vega_signal": 480815, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634790000}, {"instrument": "SPX", "mid_signal": 6913053, "gamma_signal": 94504, "vega_signal": 8412632, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634795000}, {"instrument": "SPX", "mid_signal": -120144, "gamma_signal": -672, "vega_signal": -14894, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634795000}, {"instrument": "SPX", "mid_signal": 2684, "gamma_signal": 127, "vega_signal": 5164, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634800000}, {"instrument": "SPX", "mid_signal": -1680732, "gamma_signal": 43637, "vega_signal": 2272321, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634800000}, {"instrument": "SPX", "mid_signal": 447299, "gamma_signal": 18657, "vega_signal": 569465, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774634805000}, {"instrument": "SPX", "mid_signal": -33273, "gamma_signal": -25725, "vega_signal": -702067, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634805000}, {"instrument": "SPX", "mid_signal": -2432162, "gamma_signal": -52956, "vega_signal": -1518783, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774634810000}, {"instrument": "SPX", "mid_signal": 2549240, "gamma_signal": -61589, "vega_signal": -2231018, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774634810000}, {"instrument": "SPX", "mid_signal": 301056, "gamma_signal": 8834, "vega_signal": 253803, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774634815000}, {"instrument": "SPX", "mid_signal": -10738, "gamma_signal": -3189, "vega_signal": -140781, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634815000}, {"instrument": "SPX", "mid_signal": 257844, "gamma_signal": 8540, "vega_signal": 247073, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634820000}, {"instrument": "SPX", "mid_signal": -1157917, "gamma_signal": -7474, "vega_signal": 34246, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634820000}, {"instrument": "SPX", "mid_signal": 218309, "gamma_signal": 6773, "vega_signal": 3839598, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774634825000}, {"instrument": "SPX", "mid_signal": 818752, "gamma_signal": 20210, "vega_signal": 652239, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774634825000}, {"instrument": "SPX", "mid_signal": 853233, "gamma_signal": 24538, "vega_signal": 736444, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774634830000}, {"instrument": "SPX", "mid_signal": 1089625, "gamma_signal": -39973, "vega_signal": -1161756, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774634830000}, {"instrument": "SPX", "mid_signal": -3674362, "gamma_signal": -72559, "vega_signal": -3992864, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774634835000}, {"instrument": "SPX", "mid_signal": 2639166, "gamma_signal": -88393, "vega_signal": -2566093, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774634835000}, {"instrument": "SPX", "mid_signal": -326665, "gamma_signal": -8227, "vega_signal": 91204, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774634840000}, {"instrument": "SPX", "mid_signal": 935681, "gamma_signal": -23590, "vega_signal": -2432796, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774634840000}, {"instrument": "SPX", "mid_signal": 818126, "gamma_signal": 29986, "vega_signal": 1028408, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634845000}, {"instrument": "SPX", "mid_signal": -2319534, "gamma_signal": 75663, "vega_signal": 2326270, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774634845000}, {"instrument": "SPX", "mid_signal": -1440419, "gamma_signal": -42360, "vega_signal": -2912419, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774634850000}, {"instrument": "SPX", "mid_signal": 821485, "gamma_signal": -64782, "vega_signal": 5330093, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774634850000}, {"instrument": "SPX", "mid_signal": -655771, "gamma_signal": -22982, "vega_signal": -2069672, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634855000}, {"instrument": "SPX", "mid_signal": -331321, "gamma_signal": 9512, "vega_signal": 4319645, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634855000}, {"instrument": "SPX", "mid_signal": -260881, "gamma_signal": -4302, "vega_signal": -1342570, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634860000}, {"instrument": "SPX", "mid_signal": 6225300, "gamma_signal": -174365, "vega_signal": -3614534, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634860000}, {"instrument": "SPX", "mid_signal": -1647365, "gamma_signal": -25071, "vega_signal": -9492350, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634865000}, {"instrument": "SPX", "mid_signal": 289494, "gamma_signal": 34597, "vega_signal": -5116387, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634865000}, {"instrument": "SPX", "mid_signal": -551912, "gamma_signal": -44640, "vega_signal": -1362578, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634870000}, {"instrument": "SPX", "mid_signal": -529881, "gamma_signal": 36793, "vega_signal": 2563678, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634870000}, {"instrument": "SPX", "mid_signal": 244305, "gamma_signal": 1022, "vega_signal": 1471230, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774634875000}, {"instrument": "SPX", "mid_signal": 1775999, "gamma_signal": -58809, "vega_signal": -4617987, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774634875000}, {"instrument": "SPX", "mid_signal": -927756, "gamma_signal": -35523, "vega_signal": -4258615, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634880000}, {"instrument": "SPX", "mid_signal": -397737, "gamma_signal": 15485, "vega_signal": -1682258, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774634880000}, {"instrument": "SPX", "mid_signal": -2625153, "gamma_signal": -92444, "vega_signal": -2695405, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634885000}, {"instrument": "SPX", "mid_signal": 448897, "gamma_signal": -17191, "vega_signal": -516545, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774634885000}, {"instrument": "SPX", "mid_signal": -1362898, "gamma_signal": -43886, "vega_signal": -1321494, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634890000}, {"instrument": "SPX", "mid_signal": -2281316, "gamma_signal": 39773, "vega_signal": 313291, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774634890000}, {"instrument": "SPX", "mid_signal": -589113, "gamma_signal": -16934, "vega_signal": 632754, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774634895000}, {"instrument": "SPX", "mid_signal": -614391, "gamma_signal": 8167, "vega_signal": -4430073, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774634895000}, {"instrument": "SPX", "mid_signal": -146730, "gamma_signal": 1636, "vega_signal": 115946, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774634900000}, {"instrument": "SPX", "mid_signal": 616101, "gamma_signal": -2484, "vega_signal": -2921301, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774634900000}, {"instrument": "SPX", "mid_signal": -412696, "gamma_signal": -4071, "vega_signal": -462568, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774634905000}, {"instrument": "SPX", "mid_signal": -2663530, "gamma_signal": 13119, "vega_signal": 19837622, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774634905000}, {"instrument": "SPX", "mid_signal": 896866, "gamma_signal": 23186, "vega_signal": -5847987, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774634910000}, {"instrument": "SPX", "mid_signal": 1321792, "gamma_signal": 360, "vega_signal": -39929, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774634910000}, {"instrument": "SPX", "mid_signal": 149166, "gamma_signal": 8690, "vega_signal": -804893, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774634915000}, {"instrument": "SPX", "mid_signal": 2776623, "gamma_signal": -106973, "vega_signal": 3989724, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774634915000}, {"instrument": "SPX", "mid_signal": 7885299, "gamma_signal": 151056, "vega_signal": 7118759, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634920000}, {"instrument": "SPX", "mid_signal": 1579907, "gamma_signal": -54112, "vega_signal": -1590369, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634920000}, {"instrument": "SPX", "mid_signal": 4611946, "gamma_signal": 154768, "vega_signal": 5221207, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634925000}, {"instrument": "SPX", "mid_signal": -725992, "gamma_signal": 32743, "vega_signal": 859529, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634925000}, {"instrument": "SPX", "mid_signal": -560873, "gamma_signal": -17519, "vega_signal": -1204431, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634930000}, {"instrument": "SPX", "mid_signal": -2534451, "gamma_signal": 43202, "vega_signal": 3286101, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634930000}, {"instrument": "SPX", "mid_signal": 755246, "gamma_signal": 1880, "vega_signal": 12627266, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634935000}, {"instrument": "SPX", "mid_signal": -4791655, "gamma_signal": 104505, "vega_signal": 2001469, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634935000}, {"instrument": "SPX", "mid_signal": 197437, "gamma_signal": -1648, "vega_signal": 8975454, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634940000}, {"instrument": "SPX", "mid_signal": 1731551, "gamma_signal": 28702, "vega_signal": -4460186, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634940000}, {"instrument": "SPX", "mid_signal": -50967, "gamma_signal": 64639, "vega_signal": 1788464, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634945000}, {"instrument": "SPX", "mid_signal": 1586563, "gamma_signal": -11439, "vega_signal": -2090788, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634945000}, {"instrument": "SPX", "mid_signal": -483623, "gamma_signal": 8922, "vega_signal": 267051, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774634950000}, {"instrument": "SPX", "mid_signal": -1427855, "gamma_signal": 40828, "vega_signal": 3519803, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774634950000}, {"instrument": "SPX", "mid_signal": 310223, "gamma_signal": 12837, "vega_signal": 420732, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774634955000}, {"instrument": "SPX", "mid_signal": -3297502, "gamma_signal": 55761, "vega_signal": 12125474, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774634955000}, {"instrument": "SPX", "mid_signal": -291112, "gamma_signal": -2359, "vega_signal": -2212574, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774634960000}, {"instrument": "SPX", "mid_signal": -3144404, "gamma_signal": 83574, "vega_signal": 1072410, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774634960000}, {"instrument": "SPX", "mid_signal": -1182580, "gamma_signal": -47916, "vega_signal": -1423783, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774634965000}, {"instrument": "SPX", "mid_signal": 862767, "gamma_signal": -35024, "vega_signal": -1013640, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774634965000}, {"instrument": "SPX", "mid_signal": 1923091, "gamma_signal": 55717, "vega_signal": 6325056, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774634970000}, {"instrument": "SPX", "mid_signal": -1630149, "gamma_signal": 99800, "vega_signal": -6552026, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774634970000}, {"instrument": "SPX", "mid_signal": 356844, "gamma_signal": 15589, "vega_signal": -658348, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774634975000}, {"instrument": "SPX", "mid_signal": -2498461, "gamma_signal": 111106, "vega_signal": -2998252, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774634975000}, {"instrument": "SPX", "mid_signal": -169083, "gamma_signal": -5116, "vega_signal": -108933, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634980000}, {"instrument": "SPX", "mid_signal": 4360307, "gamma_signal": -107202, "vega_signal": -3232763, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634980000}, {"instrument": "SPX", "mid_signal": -434491, "gamma_signal": -2668, "vega_signal": -3310728, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634985000}, {"instrument": "SPX", "mid_signal": -7109, "gamma_signal": -5382, "vega_signal": -175996, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634985000}, {"instrument": "SPX", "mid_signal": -21168, "gamma_signal": 1062, "vega_signal": 9241436, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634990000}, {"instrument": "SPX", "mid_signal": 1632129, "gamma_signal": -33235, "vega_signal": -2429112, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634990000}, {"instrument": "SPX", "mid_signal": 790738, "gamma_signal": 24501, "vega_signal": 1249124, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774634995000}, {"instrument": "SPX", "mid_signal": -3964611, "gamma_signal": 104856, "vega_signal": 4480193, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774634995000}, {"instrument": "SPX", "mid_signal": 1084875, "gamma_signal": -13293, "vega_signal": 8042956, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635000000}, {"instrument": "SPX", "mid_signal": -1877878, "gamma_signal": 39211, "vega_signal": 1088274, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635000000}, {"instrument": "SPX", "mid_signal": -1377929, "gamma_signal": -57714, "vega_signal": -74403, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635005000}, {"instrument": "SPX", "mid_signal": 116018, "gamma_signal": -5131, "vega_signal": -2370548, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635005000}, {"instrument": "SPX", "mid_signal": -757483, "gamma_signal": 4643, "vega_signal": -35868041, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635010000}, {"instrument": "SPX", "mid_signal": 2415788, "gamma_signal": -23351, "vega_signal": -709534, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635010000}, {"instrument": "SPX", "mid_signal": 565964, "gamma_signal": 34752, "vega_signal": -9608991, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635015000}, {"instrument": "SPX", "mid_signal": 290032, "gamma_signal": -15952, "vega_signal": 620829, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635015000}, {"instrument": "SPX", "mid_signal": 491966, "gamma_signal": 18349, "vega_signal": 566130, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635020000}, {"instrument": "SPX", "mid_signal": 677957, "gamma_signal": -15878, "vega_signal": -481639, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635020000}, {"instrument": "SPX", "mid_signal": 227898, "gamma_signal": 24981, "vega_signal": -3241104, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635025000}, {"instrument": "SPX", "mid_signal": 720622, "gamma_signal": -52703, "vega_signal": -3002222, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635025000}, {"instrument": "SPX", "mid_signal": -26760, "gamma_signal": 4897, "vega_signal": 47569, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635030000}, {"instrument": "SPX", "mid_signal": -1433474, "gamma_signal": 60706, "vega_signal": 391453, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635030000}, {"instrument": "SPX", "mid_signal": -1125359, "gamma_signal": -14974, "vega_signal": -7528313, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774635035000}, {"instrument": "SPX", "mid_signal": 6174689, "gamma_signal": -129310, "vega_signal": -3511398, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774635035000}, {"instrument": "SPX", "mid_signal": 4732769, "gamma_signal": 140874, "vega_signal": 4264607, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635040000}, {"instrument": "SPX", "mid_signal": -553047, "gamma_signal": 19808, "vega_signal": -351318, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635040000}, {"instrument": "SPX", "mid_signal": 3529138, "gamma_signal": 32195, "vega_signal": 6658615, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635045000}, {"instrument": "SPX", "mid_signal": -4826744, "gamma_signal": 135919, "vega_signal": 2792205, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635045000}, {"instrument": "SPX", "mid_signal": 143271, "gamma_signal": 14270, "vega_signal": -814608, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635050000}, {"instrument": "SPX", "mid_signal": -1158018, "gamma_signal": 3607, "vega_signal": 2660338, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635050000}, {"instrument": "SPX", "mid_signal": -409529, "gamma_signal": -13224, "vega_signal": -430854, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635055000}, {"instrument": "SPX", "mid_signal": -2982968, "gamma_signal": 51314, "vega_signal": 1519802, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635055000}, {"instrument": "SPX", "mid_signal": 2421822, "gamma_signal": 1913, "vega_signal": -4138856, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635060000}, {"instrument": "SPX", "mid_signal": -4230183, "gamma_signal": 100362, "vega_signal": 22892041, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635060000}, {"instrument": "SPX", "mid_signal": -75706, "gamma_signal": -42929, "vega_signal": -1267107, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774635065000}, {"instrument": "SPX", "mid_signal": -92746, "gamma_signal": -8757, "vega_signal": -4488876, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635065000}, {"instrument": "SPX", "mid_signal": 562611, "gamma_signal": 22187, "vega_signal": -695742, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774635070000}, {"instrument": "SPX", "mid_signal": 3242028, "gamma_signal": -101565, "vega_signal": -4888198, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774635070000}, {"instrument": "SPX", "mid_signal": 1527850, "gamma_signal": 12255, "vega_signal": 4463785, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635075000}, {"instrument": "SPX", "mid_signal": 2725913, "gamma_signal": -62781, "vega_signal": 1423062, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635075000}, {"instrument": "SPX", "mid_signal": -784200, "gamma_signal": -19890, "vega_signal": 13386557, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635080000}, {"instrument": "SPX", "mid_signal": -3346789, "gamma_signal": 84683, "vega_signal": -3708928, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635080000}, {"instrument": "SPX", "mid_signal": 476716, "gamma_signal": 12626, "vega_signal": 2078460, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635085000}, {"instrument": "SPX", "mid_signal": -1362370, "gamma_signal": 84198, "vega_signal": 1367916, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635085000}, {"instrument": "SPX", "mid_signal": 1172120, "gamma_signal": 48510, "vega_signal": 1518116, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635090000}, {"instrument": "SPX", "mid_signal": -217762, "gamma_signal": 660, "vega_signal": 7479116, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635090000}, {"instrument": "SPX", "mid_signal": 129419, "gamma_signal": 2402, "vega_signal": -14345, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635095000}, {"instrument": "SPX", "mid_signal": 49930, "gamma_signal": 9903, "vega_signal": -6750274, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635095000}, {"instrument": "SPX", "mid_signal": -959651, "gamma_signal": -30950, "vega_signal": -169397, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774635100000}, {"instrument": "SPX", "mid_signal": 1251772, "gamma_signal": -53477, "vega_signal": -1670753, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635100000}, {"instrument": "SPX", "mid_signal": 1932624, "gamma_signal": 17438, "vega_signal": 592250, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635105000}, {"instrument": "SPX", "mid_signal": 2320316, "gamma_signal": -60557, "vega_signal": -2685368, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635105000}, {"instrument": "SPX", "mid_signal": -535204, "gamma_signal": -15371, "vega_signal": -376282, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635110000}, {"instrument": "SPX", "mid_signal": -2564123, "gamma_signal": 35222, "vega_signal": 3895344, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774635110000}, {"instrument": "SPX", "mid_signal": 1532484, "gamma_signal": 63986, "vega_signal": 2011822, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635115000}, {"instrument": "SPX", "mid_signal": 701031, "gamma_signal": -17931, "vega_signal": -4892354, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635115000}, {"instrument": "SPX", "mid_signal": 1640619, "gamma_signal": 53276, "vega_signal": 1629695, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635120000}, {"instrument": "SPX", "mid_signal": -1027671, "gamma_signal": -31316, "vega_signal": 11969908, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774635120000}, {"instrument": "SPX", "mid_signal": 4644601, "gamma_signal": 42465, "vega_signal": -3717793, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774635125000}, {"instrument": "SPX", "mid_signal": 2029730, "gamma_signal": -50119, "vega_signal": -1535374, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635125000}, {"instrument": "SPX", "mid_signal": 2500500, "gamma_signal": 28397, "vega_signal": 950610, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635130000}, {"instrument": "SPX", "mid_signal": -5017, "gamma_signal": -6449, "vega_signal": 6261118, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635130000}, {"instrument": "SPX", "mid_signal": 2328932, "gamma_signal": 51229, "vega_signal": 6034175, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635135000}, {"instrument": "SPX", "mid_signal": -3790359, "gamma_signal": 63651, "vega_signal": 2089944, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635135000}, {"instrument": "SPX", "mid_signal": 820717, "gamma_signal": 14990, "vega_signal": 3743192, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635140000}, {"instrument": "SPX", "mid_signal": 933735, "gamma_signal": -44593, "vega_signal": 3265725, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635140000}, {"instrument": "SPX", "mid_signal": 1492815, "gamma_signal": 23183, "vega_signal": 659469, "option_type": "C", "stock_price": 6376.65, "utc_time": 1774635145000}, {"instrument": "SPX", "mid_signal": 1181205, "gamma_signal": -42224, "vega_signal": -1303794, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774635145000}, {"instrument": "SPX", "mid_signal": 309576, "gamma_signal": 8279, "vega_signal": 248164, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635150000}, {"instrument": "SPX", "mid_signal": -1557483, "gamma_signal": 49363, "vega_signal": 7358193, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635150000}, {"instrument": "SPX", "mid_signal": -327045, "gamma_signal": -2470, "vega_signal": -1044383, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635155000}, {"instrument": "SPX", "mid_signal": -1122206, "gamma_signal": 34205, "vega_signal": 6964268, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635155000}, {"instrument": "SPX", "mid_signal": 46429, "gamma_signal": -4347, "vega_signal": 3090722, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635160000}, {"instrument": "SPX", "mid_signal": 3401311, "gamma_signal": -55563, "vega_signal": -8820109, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635160000}, {"instrument": "SPX", "mid_signal": 1622599, "gamma_signal": 48799, "vega_signal": 1466969, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635165000}, {"instrument": "SPX", "mid_signal": 6533626, "gamma_signal": -101630, "vega_signal": -4879767, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635165000}, {"instrument": "SPX", "mid_signal": -184137, "gamma_signal": -8829, "vega_signal": -359940, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635170000}, {"instrument": "SPX", "mid_signal": 5125308, "gamma_signal": -127298, "vega_signal": 2083934, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635170000}, {"instrument": "SPX", "mid_signal": 2854984, "gamma_signal": 80750, "vega_signal": 1004164, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635175000}, {"instrument": "SPX", "mid_signal": 2276525, "gamma_signal": -56204, "vega_signal": 4247802, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635175000}, {"instrument": "SPX", "mid_signal": -235460, "gamma_signal": -9136, "vega_signal": -297079, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635180000}, {"instrument": "SPX", "mid_signal": -416785, "gamma_signal": -1248, "vega_signal": 22934569, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635180000}, {"instrument": "SPX", "mid_signal": 75218, "gamma_signal": -6946, "vega_signal": 3807187, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635185000}, {"instrument": "SPX", "mid_signal": -1209970, "gamma_signal": 23947, "vega_signal": 1811434, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635185000}, {"instrument": "SPX", "mid_signal": 11023, "gamma_signal": -15969, "vega_signal": 3365049, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774635190000}, {"instrument": "SPX", "mid_signal": 1247909, "gamma_signal": 13401, "vega_signal": -13643455, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635190000}, {"instrument": "SPX", "mid_signal": 894081, "gamma_signal": 24572, "vega_signal": 2631962, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635195000}, {"instrument": "SPX", "mid_signal": 854715, "gamma_signal": -12814, "vega_signal": -9941942, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774635195000}, {"instrument": "SPX", "mid_signal": 1466844, "gamma_signal": 23789, "vega_signal": 6209696, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774635200000}, {"instrument": "SPX", "mid_signal": 298579, "gamma_signal": -1869, "vega_signal": -77803, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635200000}, {"instrument": "SPX", "mid_signal": -472365, "gamma_signal": -18668, "vega_signal": -587295, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774635205000}, {"instrument": "SPX", "mid_signal": 1335592, "gamma_signal": -3311, "vega_signal": -7448766, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635205000}, {"instrument": "SPX", "mid_signal": 343798, "gamma_signal": 2047, "vega_signal": 9429544, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635210000}, {"instrument": "SPX", "mid_signal": 244929, "gamma_signal": 7170, "vega_signal": -2661715, "option_type": "P", "stock_price": 6378.35, "utc_time": 1774635210000}, {"instrument": "SPX", "mid_signal": 1917796, "gamma_signal": 24071, "vega_signal": 5023647, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635215000}, {"instrument": "SPX", "mid_signal": -501615, "gamma_signal": 1123, "vega_signal": 1480431, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774635215000}, {"instrument": "SPX", "mid_signal": 996076, "gamma_signal": 18787, "vega_signal": 1119269, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635220000}, {"instrument": "SPX", "mid_signal": 6023533, "gamma_signal": -78159, "vega_signal": 3239503, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635220000}, {"instrument": "SPX", "mid_signal": 2221252, "gamma_signal": 57423, "vega_signal": 1713503, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635225000}, {"instrument": "SPX", "mid_signal": 43611, "gamma_signal": -8098, "vega_signal": 5677835, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774635225000}, {"instrument": "SPX", "mid_signal": 155522, "gamma_signal": 10562, "vega_signal": 1632047, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774635230000}, {"instrument": "SPX", "mid_signal": -1965483, "gamma_signal": 34858, "vega_signal": 6962259, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774635230000}, {"instrument": "SPX", "mid_signal": 341691, "gamma_signal": 8099, "vega_signal": 246362, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774635235000}, {"instrument": "SPX", "mid_signal": 1192672, "gamma_signal": -33182, "vega_signal": -1039189, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635235000}, {"instrument": "SPX", "mid_signal": -1593096, "gamma_signal": -58678, "vega_signal": 12448, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774635240000}, {"instrument": "SPX", "mid_signal": -1601095, "gamma_signal": 25236, "vega_signal": 2745496, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635240000}, {"instrument": "SPX", "mid_signal": -455863, "gamma_signal": -34659, "vega_signal": 2196910, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774635245000}, {"instrument": "SPX", "mid_signal": -2003441, "gamma_signal": 31817, "vega_signal": 6863888, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774635245000}, {"instrument": "SPX", "mid_signal": -78656, "gamma_signal": 3093, "vega_signal": -1129773, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635250000}, {"instrument": "SPX", "mid_signal": -1312083, "gamma_signal": 41086, "vega_signal": 6824852, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635250000}, {"instrument": "SPX", "mid_signal": -2089021, "gamma_signal": -39497, "vega_signal": -1184011, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774635255000}, {"instrument": "SPX", "mid_signal": -972970, "gamma_signal": -6893, "vega_signal": 9946503, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774635255000}, {"instrument": "SPX", "mid_signal": -4513602, "gamma_signal": -101729, "vega_signal": -7204319, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635260000}, {"instrument": "SPX", "mid_signal": -1045670, "gamma_signal": 30353, "vega_signal": 966547, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635260000}, {"instrument": "SPX", "mid_signal": 2746938, "gamma_signal": 73290, "vega_signal": 3453404, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774635265000}, {"instrument": "SPX", "mid_signal": 584539, "gamma_signal": 14100, "vega_signal": 6269537, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774635265000}, {"instrument": "SPX", "mid_signal": 71702, "gamma_signal": 3143, "vega_signal": 84480, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635270000}, {"instrument": "SPX", "mid_signal": 2784531, "gamma_signal": -69949, "vega_signal": -6825227, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774635270000}, {"instrument": "SPX", "mid_signal": -1665019, "gamma_signal": -101264, "vega_signal": -456442, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635275000}, {"instrument": "SPX", "mid_signal": 3032299, "gamma_signal": -94994, "vega_signal": -7043113, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635275000}, {"instrument": "SPX", "mid_signal": 977670, "gamma_signal": 6705, "vega_signal": 6118628, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635280000}, {"instrument": "SPX", "mid_signal": 6371662, "gamma_signal": -109035, "vega_signal": -10492143, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774635280000}, {"instrument": "SPX", "mid_signal": 344104, "gamma_signal": 9460, "vega_signal": 295324, "option_type": "C", "stock_price": 6379, "utc_time": 1774635285000}, {"instrument": "SPX", "mid_signal": 1840698, "gamma_signal": -17930, "vega_signal": 1174940, "option_type": "P", "stock_price": 6379, "utc_time": 1774635285000}, {"instrument": "SPX", "mid_signal": 3760093, "gamma_signal": 115402, "vega_signal": 1501294, "option_type": "C", "stock_price": 6379, "utc_time": 1774635290000}, {"instrument": "SPX", "mid_signal": 3521831, "gamma_signal": -58313, "vega_signal": -5889424, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774635290000}, {"instrument": "SPX", "mid_signal": 614113, "gamma_signal": -2635, "vega_signal": 4660410, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774635295000}, {"instrument": "SPX", "mid_signal": -4069594, "gamma_signal": 43498, "vega_signal": -1981435, "option_type": "P", "stock_price": 6378.7, "utc_time": 1774635295000}, {"instrument": "SPX", "mid_signal": 2112011, "gamma_signal": 27746, "vega_signal": 26358710, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635300000}, {"instrument": "SPX", "mid_signal": -980636, "gamma_signal": 20617, "vega_signal": 25608560, "option_type": "P", "stock_price": 6379, "utc_time": 1774635300000}, {"instrument": "SPX", "mid_signal": 173503, "gamma_signal": 573, "vega_signal": 1278330, "option_type": "C", "stock_price": 6378.7, "utc_time": 1774635305000}, {"instrument": "SPX", "mid_signal": 1222164, "gamma_signal": -12708, "vega_signal": -6372723, "option_type": "P", "stock_price": 6379.5, "utc_time": 1774635305000}, {"instrument": "SPX", "mid_signal": 1794309, "gamma_signal": 57164, "vega_signal": 1802112, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635310000}, {"instrument": "SPX", "mid_signal": -1451966, "gamma_signal": 48326, "vega_signal": -6694270, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635310000}, {"instrument": "SPX", "mid_signal": 2622712, "gamma_signal": 72139, "vega_signal": 6356395, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774635315000}, {"instrument": "SPX", "mid_signal": -422212, "gamma_signal": 45282, "vega_signal": 68472, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635315000}, {"instrument": "SPX", "mid_signal": 2225493, "gamma_signal": 48767, "vega_signal": -3216610, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635320000}, {"instrument": "SPX", "mid_signal": 11732121, "gamma_signal": -162183, "vega_signal": -21640223, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635320000}, {"instrument": "SPX", "mid_signal": 727219, "gamma_signal": -6742, "vega_signal": -279528, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635325000}, {"instrument": "SPX", "mid_signal": 755736, "gamma_signal": -26260, "vega_signal": 9150078, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635325000}, {"instrument": "SPX", "mid_signal": 1157260, "gamma_signal": 39527, "vega_signal": 3055143, "option_type": "C", "stock_price": 6381, "utc_time": 1774635330000}, {"instrument": "SPX", "mid_signal": -8267278, "gamma_signal": 174263, "vega_signal": 8152657, "option_type": "P", "stock_price": 6381, "utc_time": 1774635330000}, {"instrument": "SPX", "mid_signal": 532926, "gamma_signal": 24980, "vega_signal": 756658, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635335000}, {"instrument": "SPX", "mid_signal": 2513398, "gamma_signal": -40490, "vega_signal": -1710943, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635335000}, {"instrument": "SPX", "mid_signal": 339207, "gamma_signal": 8972, "vega_signal": 2039103, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635340000}, {"instrument": "SPX", "mid_signal": 4561368, "gamma_signal": -91090, "vega_signal": -9824461, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635340000}, {"instrument": "SPX", "mid_signal": 134335, "gamma_signal": 5344, "vega_signal": 159639, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635345000}, {"instrument": "SPX", "mid_signal": 3363133, "gamma_signal": -74291, "vega_signal": -10448105, "option_type": "P", "stock_price": 6381, "utc_time": 1774635345000}, {"instrument": "SPX", "mid_signal": -366847, "gamma_signal": 21866, "vega_signal": -7216604, "option_type": "C", "stock_price": 6381, "utc_time": 1774635350000}, {"instrument": "SPX", "mid_signal": -1199369, "gamma_signal": 42173, "vega_signal": 1308842, "option_type": "P", "stock_price": 6381, "utc_time": 1774635350000}, {"instrument": "SPX", "mid_signal": 182694, "gamma_signal": 5321, "vega_signal": 1930504, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635355000}, {"instrument": "SPX", "mid_signal": 3818597, "gamma_signal": -54056, "vega_signal": -1489318, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635355000}, {"instrument": "SPX", "mid_signal": 374968, "gamma_signal": 18341, "vega_signal": -4403742, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774635360000}, {"instrument": "SPX", "mid_signal": 924736, "gamma_signal": -15428, "vega_signal": -1757290, "option_type": "P", "stock_price": 6380.4, "utc_time": 1774635360000}, {"instrument": "SPX", "mid_signal": 1528256, "gamma_signal": 66739, "vega_signal": -4746966, "option_type": "C", "stock_price": 6380.2, "utc_time": 1774635365000}, {"instrument": "SPX", "mid_signal": 1231060, "gamma_signal": -21450, "vega_signal": -531506, "option_type": "P", "stock_price": 6380.2, "utc_time": 1774635365000}, {"instrument": "SPX", "mid_signal": 411785, "gamma_signal": 12684, "vega_signal": -295464, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774635370000}, {"instrument": "SPX", "mid_signal": 6584630, "gamma_signal": -138166, "vega_signal": -4044972, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774635370000}, {"instrument": "SPX", "mid_signal": 135680, "gamma_signal": 20104, "vega_signal": -3699333, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774635375000}, {"instrument": "SPX", "mid_signal": 1457281, "gamma_signal": -54124, "vega_signal": -4244357, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774635375000}, {"instrument": "SPX", "mid_signal": -67010, "gamma_signal": 2651, "vega_signal": 122859, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774635380000}, {"instrument": "SPX", "mid_signal": -2541924, "gamma_signal": 98486, "vega_signal": 1751728, "option_type": "P", "stock_price": 6378.5, "utc_time": 1774635380000}, {"instrument": "SPX", "mid_signal": 1118343, "gamma_signal": 34116, "vega_signal": 336799, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774635385000}, {"instrument": "SPX", "mid_signal": 2718288, "gamma_signal": -17934, "vega_signal": 806489, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635385000}, {"instrument": "SPX", "mid_signal": -1143103, "gamma_signal": -15976, "vega_signal": -3155835, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774635390000}, {"instrument": "SPX", "mid_signal": 3316012, "gamma_signal": -34268, "vega_signal": -5150573, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774635390000}, {"instrument": "SPX", "mid_signal": 332975, "gamma_signal": -509, "vega_signal": -13571, "option_type": "C", "stock_price": 6380, "utc_time": 1774635395000}, {"instrument": "SPX", "mid_signal": 226652, "gamma_signal": -21954, "vega_signal": 6349375, "option_type": "P", "stock_price": 6380, "utc_time": 1774635395000}, {"instrument": "SPX", "mid_signal": -4068681, "gamma_signal": -139783, "vega_signal": -4245323, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635400000}, {"instrument": "SPX", "mid_signal": -1367538, "gamma_signal": 16201, "vega_signal": 500503, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635400000}, {"instrument": "SPX", "mid_signal": -6432129, "gamma_signal": -146028, "vega_signal": -4317755, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635405000}, {"instrument": "SPX", "mid_signal": 115468, "gamma_signal": 9010, "vega_signal": -10688170, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635405000}, {"instrument": "SPX", "mid_signal": 1979137, "gamma_signal": 71611, "vega_signal": 3079857, "option_type": "C", "stock_price": 6381, "utc_time": 1774635410000}, {"instrument": "SPX", "mid_signal": 243623, "gamma_signal": -7976, "vega_signal": -234351, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635410000}, {"instrument": "SPX", "mid_signal": 425618, "gamma_signal": 12819, "vega_signal": 390754, "option_type": "C", "stock_price": 6380.7, "utc_time": 1774635415000}, {"instrument": "SPX", "mid_signal": 2900976, "gamma_signal": -71737, "vega_signal": -5816890, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774635415000}, {"instrument": "SPX", "mid_signal": 242936, "gamma_signal": 16569, "vega_signal": 1940199, "option_type": "C", "stock_price": 6381, "utc_time": 1774635420000}, {"instrument": "SPX", "mid_signal": 3221197, "gamma_signal": -74514, "vega_signal": -373167, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635420000}, {"instrument": "SPX", "mid_signal": 240217, "gamma_signal": 26920, "vega_signal": 866011, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635425000}, {"instrument": "SPX", "mid_signal": 744590, "gamma_signal": -33257, "vega_signal": -952613, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635425000}, {"instrument": "SPX", "mid_signal": 93545, "gamma_signal": -2994, "vega_signal": -55530, "option_type": "C", "stock_price": 6381, "utc_time": 1774635430000}, {"instrument": "SPX", "mid_signal": 4207835, "gamma_signal": -68603, "vega_signal": -674278, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774635430000}, {"instrument": "SPX", "mid_signal": 1213489, "gamma_signal": 21123, "vega_signal": 6536639, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635435000}, {"instrument": "SPX", "mid_signal": -2803173, "gamma_signal": 42902, "vega_signal": 1279093, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635435000}, {"instrument": "SPX", "mid_signal": 6695122, "gamma_signal": 125914, "vega_signal": 15215100, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635440000}, {"instrument": "SPX", "mid_signal": 818848, "gamma_signal": -11984, "vega_signal": -1588321, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774635440000}, {"instrument": "SPX", "mid_signal": 1114041, "gamma_signal": 31367, "vega_signal": 239695, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635445000}, {"instrument": "SPX", "mid_signal": 857580, "gamma_signal": -12942, "vega_signal": -1029572, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635445000}, {"instrument": "SPX", "mid_signal": 167005, "gamma_signal": -12875, "vega_signal": 2945290, "option_type": "C", "stock_price": 6383, "utc_time": 1774635450000}, {"instrument": "SPX", "mid_signal": -2140166, "gamma_signal": 59406, "vega_signal": 1696381, "option_type": "P", "stock_price": 6383, "utc_time": 1774635450000}, {"instrument": "SPX", "mid_signal": -3710473, "gamma_signal": -108167, "vega_signal": -8099, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635455000}, {"instrument": "SPX", "mid_signal": -4665704, "gamma_signal": 65972, "vega_signal": -4371805, "option_type": "P", "stock_price": 6383, "utc_time": 1774635455000}, {"instrument": "SPX", "mid_signal": -3929637, "gamma_signal": -97494, "vega_signal": 1507349, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774635460000}, {"instrument": "SPX", "mid_signal": 3079285, "gamma_signal": -37023, "vega_signal": -6785151, "option_type": "P", "stock_price": 6382, "utc_time": 1774635460000}, {"instrument": "SPX", "mid_signal": 674975, "gamma_signal": 21977, "vega_signal": 659520, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635465000}, {"instrument": "SPX", "mid_signal": 526919, "gamma_signal": -37427, "vega_signal": 118411, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774635465000}, {"instrument": "SPX", "mid_signal": -914809, "gamma_signal": -7456, "vega_signal": -2705483, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774635470000}, {"instrument": "SPX", "mid_signal": 1212320, "gamma_signal": -37226, "vega_signal": 10476715, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774635470000}, {"instrument": "SPX", "mid_signal": 321095, "gamma_signal": 14332, "vega_signal": -10877, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774635475000}, {"instrument": "SPX", "mid_signal": -3822690, "gamma_signal": 78470, "vega_signal": 981700, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774635475000}, {"instrument": "SPX", "mid_signal": 77453, "gamma_signal": 4227, "vega_signal": -3121820, "option_type": "C", "stock_price": 6382, "utc_time": 1774635480000}, {"instrument": "SPX", "mid_signal": 4385018, "gamma_signal": -100418, "vega_signal": -2205327, "option_type": "P", "stock_price": 6382, "utc_time": 1774635480000}, {"instrument": "SPX", "mid_signal": 522366, "gamma_signal": -8700, "vega_signal": 7481405, "option_type": "C", "stock_price": 6383, "utc_time": 1774635485000}, {"instrument": "SPX", "mid_signal": 192332, "gamma_signal": -5327, "vega_signal": -140080, "option_type": "P", "stock_price": 6382, "utc_time": 1774635485000}, {"instrument": "SPX", "mid_signal": -1664637, "gamma_signal": -56826, "vega_signal": 515790, "option_type": "C", "stock_price": 6385, "utc_time": 1774635490000}, {"instrument": "SPX", "mid_signal": -9187366, "gamma_signal": 233406, "vega_signal": 8815032, "option_type": "P", "stock_price": 6385, "utc_time": 1774635490000}, {"instrument": "SPX", "mid_signal": 4849319, "gamma_signal": 168353, "vega_signal": 5183038, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635495000}, {"instrument": "SPX", "mid_signal": 1112244, "gamma_signal": -38668, "vega_signal": -1150052, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774635495000}, {"instrument": "SPX", "mid_signal": -461754, "gamma_signal": -122482, "vega_signal": 23879886, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635500000}, {"instrument": "SPX", "mid_signal": -352233, "gamma_signal": 29461, "vega_signal": 149843, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635500000}, {"instrument": "SPX", "mid_signal": -8091155, "gamma_signal": -213984, "vega_signal": -14280608, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635505000}, {"instrument": "SPX", "mid_signal": 272142, "gamma_signal": 5225, "vega_signal": -5460999, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774635505000}, {"instrument": "SPX", "mid_signal": -3523121, "gamma_signal": -83660, "vega_signal": -3025260, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774635510000}, {"instrument": "SPX", "mid_signal": 1928240, "gamma_signal": -37714, "vega_signal": -2448961, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635510000}, {"instrument": "SPX", "mid_signal": -259561, "gamma_signal": -28319, "vega_signal": 4272266, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635515000}, {"instrument": "SPX", "mid_signal": 2521299, "gamma_signal": -54285, "vega_signal": -1594211, "option_type": "P", "stock_price": 6383, "utc_time": 1774635515000}, {"instrument": "SPX", "mid_signal": -3944369, "gamma_signal": -58170, "vega_signal": -68725, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774635520000}, {"instrument": "SPX", "mid_signal": 1070891, "gamma_signal": -7772, "vega_signal": -1555346, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774635520000}, {"instrument": "SPX", "mid_signal": 1014800, "gamma_signal": 17107, "vega_signal": 1157468, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774635525000}, {"instrument": "SPX", "mid_signal": 1794431, "gamma_signal": -58796, "vega_signal": -1678087, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774635525000}, {"instrument": "SPX", "mid_signal": -597019, "gamma_signal": -13129, "vega_signal": -383385, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774635530000}, {"instrument": "SPX", "mid_signal": 1049054, "gamma_signal": -38690, "vega_signal": -1108744, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774635530000}, {"instrument": "SPX", "mid_signal": -2568699, "gamma_signal": -76884, "vega_signal": -3666780, "option_type": "C", "stock_price": 6383, "utc_time": 1774635535000}, {"instrument": "SPX", "mid_signal": 531270, "gamma_signal": -9054, "vega_signal": -2357902, "option_type": "P", "stock_price": 6383, "utc_time": 1774635535000}, {"instrument": "SPX", "mid_signal": 2837045, "gamma_signal": 29161, "vega_signal": 12028325, "option_type": "C", "stock_price": 6383.6, "utc_time": 1774635540000}, {"instrument": "SPX", "mid_signal": -3900217, "gamma_signal": 98029, "vega_signal": 3459364, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635540000}, {"instrument": "SPX", "mid_signal": -889219, "gamma_signal": -4279, "vega_signal": -5873503, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635545000}, {"instrument": "SPX", "mid_signal": -978965, "gamma_signal": -38794, "vega_signal": 8935074, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635545000}, {"instrument": "SPX", "mid_signal": 3755955, "gamma_signal": 128135, "vega_signal": 3529215, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635550000}, {"instrument": "SPX", "mid_signal": 214315, "gamma_signal": 22583, "vega_signal": 1969900, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635550000}, {"instrument": "SPX", "mid_signal": -1774037, "gamma_signal": -68170, "vega_signal": -2705753, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635555000}, {"instrument": "SPX", "mid_signal": -215181, "gamma_signal": 7586, "vega_signal": 216117, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774635555000}, {"instrument": "SPX", "mid_signal": 2409917, "gamma_signal": 81690, "vega_signal": 583646, "option_type": "C", "stock_price": 6385, "utc_time": 1774635560000}, {"instrument": "SPX", "mid_signal": -3769905, "gamma_signal": 139834, "vega_signal": 5397509, "option_type": "P", "stock_price": 6385, "utc_time": 1774635560000}, {"instrument": "SPX", "mid_signal": 4099517, "gamma_signal": 68845, "vega_signal": 21826359, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635565000}, {"instrument": "SPX", "mid_signal": -2194961, "gamma_signal": 47924, "vega_signal": 12668318, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635565000}, {"instrument": "SPX", "mid_signal": -837357, "gamma_signal": -7491, "vega_signal": 2259920, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635570000}, {"instrument": "SPX", "mid_signal": -2198658, "gamma_signal": 74191, "vega_signal": 2097098, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774635570000}, {"instrument": "SPX", "mid_signal": -4020871, "gamma_signal": -64588, "vega_signal": -3931762, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774635575000}, {"instrument": "SPX", "mid_signal": -4009312, "gamma_signal": 50184, "vega_signal": 1351846, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635575000}, {"instrument": "SPX", "mid_signal": 1543699, "gamma_signal": 46894, "vega_signal": 4100714, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635580000}, {"instrument": "SPX", "mid_signal": -1804145, "gamma_signal": 37370, "vega_signal": 3878226, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635580000}, {"instrument": "SPX", "mid_signal": -1160303, "gamma_signal": -26314, "vega_signal": -1691009, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635585000}, {"instrument": "SPX", "mid_signal": 309351, "gamma_signal": 6380, "vega_signal": -775510, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635585000}, {"instrument": "SPX", "mid_signal": 258190, "gamma_signal": -2842, "vega_signal": -4179517, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635590000}, {"instrument": "SPX", "mid_signal": 153205, "gamma_signal": -78699, "vega_signal": 7819510, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635590000}, {"instrument": "SPX", "mid_signal": 1006494, "gamma_signal": 33958, "vega_signal": 4854260, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635595000}, {"instrument": "SPX", "mid_signal": -76185, "gamma_signal": -27295, "vega_signal": 6394081, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635595000}, {"instrument": "SPX", "mid_signal": 943122, "gamma_signal": 39526, "vega_signal": 1136037, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635600000}, {"instrument": "SPX", "mid_signal": 454799, "gamma_signal": -23218, "vega_signal": 789866, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635600000}, {"instrument": "SPX", "mid_signal": 1224923, "gamma_signal": 60198, "vega_signal": -2562957, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635605000}, {"instrument": "SPX", "mid_signal": 1219803, "gamma_signal": -29066, "vega_signal": -1823898, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635605000}, {"instrument": "SPX", "mid_signal": -604387, "gamma_signal": -17604, "vega_signal": -482396, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635610000}, {"instrument": "SPX", "mid_signal": 191749, "gamma_signal": -4066, "vega_signal": -94601, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635610000}, {"instrument": "SPX", "mid_signal": 2581175, "gamma_signal": 83267, "vega_signal": 2364024, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635615000}, {"instrument": "SPX", "mid_signal": -1683375, "gamma_signal": 36278, "vega_signal": 909096, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774635615000}, {"instrument": "SPX", "mid_signal": 1060192, "gamma_signal": 16969, "vega_signal": 2379537, "option_type": "C", "stock_price": 6385, "utc_time": 1774635620000}, {"instrument": "SPX", "mid_signal": 1030954, "gamma_signal": -22109, "vega_signal": -644806, "option_type": "P", "stock_price": 6385, "utc_time": 1774635620000}, {"instrument": "SPX", "mid_signal": -396764, "gamma_signal": -4330, "vega_signal": -1280859, "option_type": "C", "stock_price": 6385, "utc_time": 1774635625000}, {"instrument": "SPX", "mid_signal": -1158885, "gamma_signal": 48125, "vega_signal": 1999262, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635625000}, {"instrument": "SPX", "mid_signal": 3266724, "gamma_signal": 86708, "vega_signal": 2338349, "option_type": "C", "stock_price": 6386, "utc_time": 1774635630000}, {"instrument": "SPX", "mid_signal": -365268, "gamma_signal": 6732, "vega_signal": 2208698, "option_type": "P", "stock_price": 6386, "utc_time": 1774635630000}, {"instrument": "SPX", "mid_signal": 742404, "gamma_signal": -12457, "vega_signal": 1269248, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635635000}, {"instrument": "SPX", "mid_signal": 2206560, "gamma_signal": -66218, "vega_signal": -1974216, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635635000}, {"instrument": "SPX", "mid_signal": -2998213, "gamma_signal": -103727, "vega_signal": -2813522, "option_type": "C", "stock_price": 6386, "utc_time": 1774635640000}, {"instrument": "SPX", "mid_signal": 374102, "gamma_signal": -4887, "vega_signal": -3844001, "option_type": "P", "stock_price": 6386, "utc_time": 1774635640000}, {"instrument": "SPX", "mid_signal": -146743, "gamma_signal": -33235, "vega_signal": 588433, "option_type": "C", "stock_price": 6386, "utc_time": 1774635645000}, {"instrument": "SPX", "mid_signal": 413848, "gamma_signal": 2387, "vega_signal": -2657531, "option_type": "P", "stock_price": 6386, "utc_time": 1774635645000}, {"instrument": "SPX", "mid_signal": 480933, "gamma_signal": 5180, "vega_signal": 6476356, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635650000}, {"instrument": "SPX", "mid_signal": -1459548, "gamma_signal": 27395, "vega_signal": 3600914, "option_type": "P", "stock_price": 6386, "utc_time": 1774635650000}, {"instrument": "SPX", "mid_signal": -632031, "gamma_signal": -19840, "vega_signal": -537849, "option_type": "C", "stock_price": 6386, "utc_time": 1774635655000}, {"instrument": "SPX", "mid_signal": 909240, "gamma_signal": -18040, "vega_signal": -551446, "option_type": "P", "stock_price": 6386, "utc_time": 1774635655000}, {"instrument": "SPX", "mid_signal": 1619089, "gamma_signal": 64319, "vega_signal": 1754409, "option_type": "C", "stock_price": 6386.5, "utc_time": 1774635660000}, {"instrument": "SPX", "mid_signal": -78744, "gamma_signal": 3737, "vega_signal": 110167, "option_type": "P", "stock_price": 6386.5, "utc_time": 1774635660000}, {"instrument": "SPX", "mid_signal": 1224250, "gamma_signal": 48476, "vega_signal": 11439070, "option_type": "C", "stock_price": 6386, "utc_time": 1774635665000}, {"instrument": "SPX", "mid_signal": -2156442, "gamma_signal": 74646, "vega_signal": 1415313, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635665000}, {"instrument": "SPX", "mid_signal": -2468081, "gamma_signal": -103457, "vega_signal": -3552674, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635670000}, {"instrument": "SPX", "mid_signal": -501279, "gamma_signal": 36575, "vega_signal": -255932, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635670000}, {"instrument": "SPX", "mid_signal": -4408583, "gamma_signal": -57900, "vega_signal": -1504650, "option_type": "C", "stock_price": 6387.2, "utc_time": 1774635675000}, {"instrument": "SPX", "mid_signal": 186449, "gamma_signal": 1542, "vega_signal": -2563431, "option_type": "P", "stock_price": 6387.2, "utc_time": 1774635675000}, {"instrument": "SPX", "mid_signal": 2635964, "gamma_signal": 46725, "vega_signal": 6149320, "option_type": "C", "stock_price": 6386.9, "utc_time": 1774635680000}, {"instrument": "SPX", "mid_signal": -410123, "gamma_signal": 24358, "vega_signal": 1940682, "option_type": "P", "stock_price": 6387, "utc_time": 1774635680000}, {"instrument": "SPX", "mid_signal": 1237414, "gamma_signal": 2926, "vega_signal": 12817501, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774635685000}, {"instrument": "SPX", "mid_signal": -4455831, "gamma_signal": 113035, "vega_signal": -1404416, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774635685000}, {"instrument": "SPX", "mid_signal": -1156057, "gamma_signal": -38338, "vega_signal": -1114610, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635690000}, {"instrument": "SPX", "mid_signal": 1587096, "gamma_signal": -61830, "vega_signal": -4528351, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635690000}, {"instrument": "SPX", "mid_signal": 1799364, "gamma_signal": 42707, "vega_signal": 9116306, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635695000}, {"instrument": "SPX", "mid_signal": 803153, "gamma_signal": -26624, "vega_signal": -698785, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635695000}, {"instrument": "SPX", "mid_signal": 1021246, "gamma_signal": 47344, "vega_signal": 1295083, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635700000}, {"instrument": "SPX", "mid_signal": 2303504, "gamma_signal": -59638, "vega_signal": -1591060, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774635700000}, {"instrument": "SPX", "mid_signal": 3050719, "gamma_signal": 141206, "vega_signal": -2043376, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635705000}, {"instrument": "SPX", "mid_signal": 340934, "gamma_signal": 6068, "vega_signal": 170237, "option_type": "P", "stock_price": 6385, "utc_time": 1774635705000}, {"instrument": "SPX", "mid_signal": -115736, "gamma_signal": -18296, "vega_signal": 889772, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635710000}, {"instrument": "SPX", "mid_signal": 658454, "gamma_signal": 7081, "vega_signal": -2588464, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635710000}, {"instrument": "SPX", "mid_signal": 885254, "gamma_signal": 16186, "vega_signal": 2345609, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635715000}, {"instrument": "SPX", "mid_signal": 879790, "gamma_signal": -15447, "vega_signal": -1835174, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635715000}, {"instrument": "SPX", "mid_signal": -1789465, "gamma_signal": -56851, "vega_signal": -1506515, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635720000}, {"instrument": "SPX", "mid_signal": 11561, "gamma_signal": -5481, "vega_signal": -127439, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635720000}, {"instrument": "SPX", "mid_signal": 2120428, "gamma_signal": 82241, "vega_signal": 2243430, "option_type": "C", "stock_price": 6386, "utc_time": 1774635725000}, {"instrument": "SPX", "mid_signal": 828591, "gamma_signal": -38997, "vega_signal": -1101434, "option_type": "P", "stock_price": 6386, "utc_time": 1774635725000}, {"instrument": "SPX", "mid_signal": 2297365, "gamma_signal": 40392, "vega_signal": 1131467, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774635730000}, {"instrument": "SPX", "mid_signal": -1312059, "gamma_signal": 53639, "vega_signal": -285234, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774635730000}, {"instrument": "SPX", "mid_signal": -540889, "gamma_signal": -18219, "vega_signal": -453899, "option_type": "C", "stock_price": 6386.2, "utc_time": 1774635735000}, {"instrument": "SPX", "mid_signal": -2212235, "gamma_signal": 9545, "vega_signal": 231982, "option_type": "P", "stock_price": 6386.2, "utc_time": 1774635735000}, {"instrument": "SPX", "mid_signal": 2011024, "gamma_signal": 44522, "vega_signal": 7875866, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635740000}, {"instrument": "SPX", "mid_signal": 1249620, "gamma_signal": -42822, "vega_signal": -1157181, "option_type": "P", "stock_price": 6386, "utc_time": 1774635740000}, {"instrument": "SPX", "mid_signal": 464204, "gamma_signal": 25509, "vega_signal": 1363355, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635745000}, {"instrument": "SPX", "mid_signal": -1163863, "gamma_signal": 16186, "vega_signal": 17540075, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635745000}, {"instrument": "SPX", "mid_signal": -1577807, "gamma_signal": -21868, "vega_signal": -3783603, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774635750000}, {"instrument": "SPX", "mid_signal": -1741376, "gamma_signal": 39186, "vega_signal": 1041140, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774635750000}, {"instrument": "SPX", "mid_signal": -669775, "gamma_signal": -11242, "vega_signal": -3431833, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774635755000}, {"instrument": "SPX", "mid_signal": 646755, "gamma_signal": -32750, "vega_signal": -997432, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774635755000}, {"instrument": "SPX", "mid_signal": 1386818, "gamma_signal": 13966, "vega_signal": 7984420, "option_type": "C", "stock_price": 6384.7, "utc_time": 1774635760000}, {"instrument": "SPX", "mid_signal": -2069803, "gamma_signal": 61000, "vega_signal": 476592, "option_type": "P", "stock_price": 6385, "utc_time": 1774635760000}, {"instrument": "SPX", "mid_signal": 161819, "gamma_signal": -1777, "vega_signal": -957071, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774635765000}, {"instrument": "SPX", "mid_signal": -517741, "gamma_signal": 23713, "vega_signal": -3140676, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774635765000}, {"instrument": "SPX", "mid_signal": -1755865, "gamma_signal": -40815, "vega_signal": -1080571, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635770000}, {"instrument": "SPX", "mid_signal": 2294068, "gamma_signal": -94860, "vega_signal": -2652032, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635770000}, {"instrument": "SPX", "mid_signal": -1968061, "gamma_signal": -79922, "vega_signal": -3172142, "option_type": "C", "stock_price": 6385, "utc_time": 1774635775000}, {"instrument": "SPX", "mid_signal": -2865742, "gamma_signal": 87817, "vega_signal": 2435985, "option_type": "P", "stock_price": 6385, "utc_time": 1774635775000}, {"instrument": "SPX", "mid_signal": -1693942, "gamma_signal": -36834, "vega_signal": -884786, "option_type": "C", "stock_price": 6384.4, "utc_time": 1774635780000}, {"instrument": "SPX", "mid_signal": -232474, "gamma_signal": 1606, "vega_signal": 8687356, "option_type": "P", "stock_price": 6384.4, "utc_time": 1774635780000}, {"instrument": "SPX", "mid_signal": -919729, "gamma_signal": -2254, "vega_signal": -9862720, "option_type": "C", "stock_price": 6384.1, "utc_time": 1774635785000}, {"instrument": "SPX", "mid_signal": -1631749, "gamma_signal": 20362, "vega_signal": 12641031, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635785000}, {"instrument": "SPX", "mid_signal": 6422843, "gamma_signal": 193052, "vega_signal": 5290846, "option_type": "C", "stock_price": 6384, "utc_time": 1774635790000}, {"instrument": "SPX", "mid_signal": 232728, "gamma_signal": -4318, "vega_signal": -87656, "option_type": "P", "stock_price": 6384, "utc_time": 1774635790000}, {"instrument": "SPX", "mid_signal": 1286732, "gamma_signal": 23668, "vega_signal": 1465719, "option_type": "C", "stock_price": 6384, "utc_time": 1774635795000}, {"instrument": "SPX", "mid_signal": -3318056, "gamma_signal": 4454, "vega_signal": 14430304, "option_type": "P", "stock_price": 6384, "utc_time": 1774635795000}, {"instrument": "SPX", "mid_signal": 692601, "gamma_signal": 7995, "vega_signal": 237619, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635800000}, {"instrument": "SPX", "mid_signal": 3157653, "gamma_signal": -91891, "vega_signal": -4003623, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635800000}, {"instrument": "SPX", "mid_signal": -513750, "gamma_signal": -15699, "vega_signal": -2075956, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774635805000}, {"instrument": "SPX", "mid_signal": -556459, "gamma_signal": 18285, "vega_signal": 2240758, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774635805000}, {"instrument": "SPX", "mid_signal": 44730, "gamma_signal": 2360, "vega_signal": 80171, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774635810000}, {"instrument": "SPX", "mid_signal": -134709, "gamma_signal": 5653, "vega_signal": 161079, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774635810000}, {"instrument": "SPX", "mid_signal": 109898, "gamma_signal": 5432, "vega_signal": 174944, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635815000}, {"instrument": "SPX", "mid_signal": -1341730, "gamma_signal": 71002, "vega_signal": -3251969, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774635815000}, {"instrument": "SPX", "mid_signal": -158472, "gamma_signal": 4002, "vega_signal": 245754, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635820000}, {"instrument": "SPX", "mid_signal": 1354146, "gamma_signal": -36318, "vega_signal": -1257578, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635820000}, {"instrument": "SPX", "mid_signal": 1897018, "gamma_signal": 38217, "vega_signal": 3883435, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774635825000}, {"instrument": "SPX", "mid_signal": 3097915, "gamma_signal": -45973, "vega_signal": -2764236, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774635825000}, {"instrument": "SPX", "mid_signal": -1148766, "gamma_signal": -4103, "vega_signal": -2027106, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774635830000}, {"instrument": "SPX", "mid_signal": 126698, "gamma_signal": 10309, "vega_signal": 320199, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774635830000}, {"instrument": "SPX", "mid_signal": -2166045, "gamma_signal": -74288, "vega_signal": -2001032, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774635835000}, {"instrument": "SPX", "mid_signal": -2723034, "gamma_signal": 103551, "vega_signal": 3224279, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774635835000}, {"instrument": "SPX", "mid_signal": 1582489, "gamma_signal": 72898, "vega_signal": 5478370, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774635840000}, {"instrument": "SPX", "mid_signal": 2883382, "gamma_signal": -87264, "vega_signal": -2260599, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774635840000}, {"instrument": "SPX", "mid_signal": -2263010, "gamma_signal": -51371, "vega_signal": -2341102, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774635845000}, {"instrument": "SPX", "mid_signal": -1472988, "gamma_signal": 73324, "vega_signal": 11668367, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774635845000}, {"instrument": "SPX", "mid_signal": -76087, "gamma_signal": 3594, "vega_signal": -2229707, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774635850000}, {"instrument": "SPX", "mid_signal": -3798593, "gamma_signal": 52556, "vega_signal": 2669675, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635850000}, {"instrument": "SPX", "mid_signal": -2504259, "gamma_signal": -50599, "vega_signal": -2607343, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774635855000}, {"instrument": "SPX", "mid_signal": 1228451, "gamma_signal": -58007, "vega_signal": 8452875, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774635855000}, {"instrument": "SPX", "mid_signal": 2213665, "gamma_signal": 92429, "vega_signal": 1204791, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774635860000}, {"instrument": "SPX", "mid_signal": -6109889, "gamma_signal": 143592, "vega_signal": 13946367, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774635860000}, {"instrument": "SPX", "mid_signal": -4703197, "gamma_signal": -88449, "vega_signal": -10960384, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774635865000}, {"instrument": "SPX", "mid_signal": 7203367, "gamma_signal": -135412, "vega_signal": -3494851, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774635865000}, {"instrument": "SPX", "mid_signal": 1851912, "gamma_signal": 47789, "vega_signal": 1465517, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774635870000}, {"instrument": "SPX", "mid_signal": 2727342, "gamma_signal": -68753, "vega_signal": -1862098, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774635870000}, {"instrument": "SPX", "mid_signal": 1918189, "gamma_signal": 74418, "vega_signal": 2632113, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774635875000}, {"instrument": "SPX", "mid_signal": -902281, "gamma_signal": -7964, "vega_signal": 22793436, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774635875000}, {"instrument": "SPX", "mid_signal": -1064122, "gamma_signal": -23278, "vega_signal": -3459238, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774635880000}, {"instrument": "SPX", "mid_signal": 901237, "gamma_signal": -36160, "vega_signal": 2250695, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635880000}, {"instrument": "SPX", "mid_signal": 1071083, "gamma_signal": 18105, "vega_signal": 8378071, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635885000}, {"instrument": "SPX", "mid_signal": 1763823, "gamma_signal": -90145, "vega_signal": 9175009, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635885000}, {"instrument": "SPX", "mid_signal": -1879350, "gamma_signal": -57312, "vega_signal": -1507497, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635890000}, {"instrument": "SPX", "mid_signal": -892691, "gamma_signal": 31888, "vega_signal": -5752532, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635890000}, {"instrument": "SPX", "mid_signal": -3953588, "gamma_signal": -147944, "vega_signal": -4032431, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635895000}, {"instrument": "SPX", "mid_signal": -2924926, "gamma_signal": 72063, "vega_signal": 596582, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635895000}, {"instrument": "SPX", "mid_signal": 2055788, "gamma_signal": 58106, "vega_signal": 3238777, "option_type": "C", "stock_price": 6381, "utc_time": 1774635900000}, {"instrument": "SPX", "mid_signal": -1448694, "gamma_signal": -50984, "vega_signal": -1392656, "option_type": "P", "stock_price": 6381, "utc_time": 1774635900000}, {"instrument": "SPX", "mid_signal": -252999, "gamma_signal": -15473, "vega_signal": -1508261, "option_type": "C", "stock_price": 6381, "utc_time": 1774635905000}, {"instrument": "SPX", "mid_signal": 2166412, "gamma_signal": -4006, "vega_signal": -9918601, "option_type": "P", "stock_price": 6381, "utc_time": 1774635905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381, "utc_time": 1774635910000}, {"instrument": "SPX", "mid_signal": -410469, "gamma_signal": 29928, "vega_signal": 2658459, "option_type": "P", "stock_price": 6381, "utc_time": 1774635910000}, {"instrument": "SPX", "mid_signal": 2386526, "gamma_signal": 76630, "vega_signal": 1460787, "option_type": "C", "stock_price": 6380, "utc_time": 1774635915000}, {"instrument": "SPX", "mid_signal": 1600213, "gamma_signal": -40318, "vega_signal": 61868, "option_type": "P", "stock_price": 6380, "utc_time": 1774635915000}, {"instrument": "SPX", "mid_signal": -1249226, "gamma_signal": -46171, "vega_signal": -1274945, "option_type": "C", "stock_price": 6380.5, "utc_time": 1774635920000}, {"instrument": "SPX", "mid_signal": -2869203, "gamma_signal": 78841, "vega_signal": 2155375, "option_type": "P", "stock_price": 6380.5, "utc_time": 1774635920000}, {"instrument": "SPX", "mid_signal": 803461, "gamma_signal": 7180, "vega_signal": 3203142, "option_type": "C", "stock_price": 6379.7, "utc_time": 1774635925000}, {"instrument": "SPX", "mid_signal": 580185, "gamma_signal": -11252, "vega_signal": -444374, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774635925000}, {"instrument": "SPX", "mid_signal": -1745622, "gamma_signal": -21887, "vega_signal": 15768, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635930000}, {"instrument": "SPX", "mid_signal": -742269, "gamma_signal": 21962, "vega_signal": 383178, "option_type": "P", "stock_price": 6380.35, "utc_time": 1774635930000}, {"instrument": "SPX", "mid_signal": -16065, "gamma_signal": 3904, "vega_signal": 141513, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774635935000}, {"instrument": "SPX", "mid_signal": -608488, "gamma_signal": -14788, "vega_signal": 4172037, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635935000}, {"instrument": "SPX", "mid_signal": -343100, "gamma_signal": -12721, "vega_signal": -353241, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635940000}, {"instrument": "SPX", "mid_signal": 2288070, "gamma_signal": -86233, "vega_signal": -2381577, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774635940000}, {"instrument": "SPX", "mid_signal": 1819882, "gamma_signal": 47054, "vega_signal": 1249309, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635945000}, {"instrument": "SPX", "mid_signal": 1277712, "gamma_signal": -31355, "vega_signal": -840884, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635945000}, {"instrument": "SPX", "mid_signal": 295162, "gamma_signal": 11082, "vega_signal": -443773, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774635950000}, {"instrument": "SPX", "mid_signal": 310909, "gamma_signal": 4520, "vega_signal": 109136, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774635950000}, {"instrument": "SPX", "mid_signal": 490614, "gamma_signal": 6072, "vega_signal": 192297, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635955000}, {"instrument": "SPX", "mid_signal": -419152, "gamma_signal": 9696, "vega_signal": 251951, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635955000}, {"instrument": "SPX", "mid_signal": 1366994, "gamma_signal": 28481, "vega_signal": 753667, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635960000}, {"instrument": "SPX", "mid_signal": -837620, "gamma_signal": 27723, "vega_signal": 760522, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635960000}, {"instrument": "SPX", "mid_signal": 177273, "gamma_signal": 12247, "vega_signal": 262777, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635965000}, {"instrument": "SPX", "mid_signal": 1334166, "gamma_signal": -34313, "vega_signal": -920561, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635965000}, {"instrument": "SPX", "mid_signal": 352857, "gamma_signal": 19378, "vega_signal": 583790, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774635970000}, {"instrument": "SPX", "mid_signal": 809882, "gamma_signal": -19915, "vega_signal": -535926, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774635970000}, {"instrument": "SPX", "mid_signal": 1807713, "gamma_signal": 52313, "vega_signal": 1375721, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635975000}, {"instrument": "SPX", "mid_signal": -1560923, "gamma_signal": 50191, "vega_signal": 1340445, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635975000}, {"instrument": "SPX", "mid_signal": -338012, "gamma_signal": -22142, "vega_signal": -182980, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635980000}, {"instrument": "SPX", "mid_signal": 3175581, "gamma_signal": -68902, "vega_signal": -254087, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635980000}, {"instrument": "SPX", "mid_signal": -1866336, "gamma_signal": -44305, "vega_signal": -1188265, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635985000}, {"instrument": "SPX", "mid_signal": 3947607, "gamma_signal": -114856, "vega_signal": -3046704, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774635985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774635990000}, {"instrument": "SPX", "mid_signal": 232042, "gamma_signal": -1639, "vega_signal": -18378, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774635990000}, {"instrument": "SPX", "mid_signal": -165081, "gamma_signal": -6829, "vega_signal": -190142, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774635995000}, {"instrument": "SPX", "mid_signal": -568393, "gamma_signal": 38945, "vega_signal": 1091771, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774635995000}, {"instrument": "SPX", "mid_signal": 494662, "gamma_signal": -15212, "vega_signal": -369208, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636000000}, {"instrument": "SPX", "mid_signal": -2635413, "gamma_signal": 97422, "vega_signal": 2706275, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636000000}, {"instrument": "SPX", "mid_signal": -701460, "gamma_signal": -28669, "vega_signal": -775285, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636005000}, {"instrument": "SPX", "mid_signal": 2411756, "gamma_signal": -35299, "vega_signal": -11379523, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636010000}, {"instrument": "SPX", "mid_signal": -854202, "gamma_signal": 28963, "vega_signal": 798707, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636010000}, {"instrument": "SPX", "mid_signal": -1196451, "gamma_signal": -44011, "vega_signal": -1210491, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636015000}, {"instrument": "SPX", "mid_signal": -3340103, "gamma_signal": 20432, "vega_signal": 65436126, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636015000}, {"instrument": "SPX", "mid_signal": 1336461, "gamma_signal": 35191, "vega_signal": 2788932, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636020000}, {"instrument": "SPX", "mid_signal": 1246458, "gamma_signal": -20564, "vega_signal": -569343, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636020000}, {"instrument": "SPX", "mid_signal": -429174, "gamma_signal": -2325, "vega_signal": -161314, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636025000}, {"instrument": "SPX", "mid_signal": 2405806, "gamma_signal": -9843, "vega_signal": -15516289, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636025000}, {"instrument": "SPX", "mid_signal": 329788, "gamma_signal": 14121, "vega_signal": 390039, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636030000}, {"instrument": "SPX", "mid_signal": 2324941, "gamma_signal": -37014, "vega_signal": -10802925, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636030000}, {"instrument": "SPX", "mid_signal": -638883, "gamma_signal": -7838, "vega_signal": -2159667, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636035000}, {"instrument": "SPX", "mid_signal": 3144659, "gamma_signal": -98258, "vega_signal": -2671675, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636035000}, {"instrument": "SPX", "mid_signal": 1926650, "gamma_signal": 81096, "vega_signal": -783114, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636040000}, {"instrument": "SPX", "mid_signal": 3049919, "gamma_signal": -68134, "vega_signal": -1799988, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636040000}, {"instrument": "SPX", "mid_signal": 1933403, "gamma_signal": 2148, "vega_signal": 12737759, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636045000}, {"instrument": "SPX", "mid_signal": -320232, "gamma_signal": 57615, "vega_signal": -10066894, "option_type": "P", "stock_price": 6381.85, "utc_time": 1774636045000}, {"instrument": "SPX", "mid_signal": 411431, "gamma_signal": 14505, "vega_signal": 435828, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636050000}, {"instrument": "SPX", "mid_signal": 794091, "gamma_signal": -28949, "vega_signal": 694282, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636050000}, {"instrument": "SPX", "mid_signal": 1880894, "gamma_signal": 35641, "vega_signal": 937669, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636055000}, {"instrument": "SPX", "mid_signal": 181955, "gamma_signal": -15569, "vega_signal": -390656, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636055000}, {"instrument": "SPX", "mid_signal": 2248085, "gamma_signal": 96308, "vega_signal": 2600882, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636060000}, {"instrument": "SPX", "mid_signal": 681821, "gamma_signal": 31055, "vega_signal": 851237, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636065000}, {"instrument": "SPX", "mid_signal": 26415, "gamma_signal": -4173, "vega_signal": 2171344, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636065000}, {"instrument": "SPX", "mid_signal": -2544790, "gamma_signal": -85795, "vega_signal": -2276254, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636070000}, {"instrument": "SPX", "mid_signal": -2636561, "gamma_signal": 78931, "vega_signal": 643266, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636070000}, {"instrument": "SPX", "mid_signal": -1542368, "gamma_signal": -58860, "vega_signal": 3591823, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636075000}, {"instrument": "SPX", "mid_signal": -691862, "gamma_signal": 42290, "vega_signal": 1089488, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636075000}, {"instrument": "SPX", "mid_signal": -572061, "gamma_signal": -17388, "vega_signal": -455697, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636080000}, {"instrument": "SPX", "mid_signal": -2288679, "gamma_signal": 39521, "vega_signal": -629955, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636080000}, {"instrument": "SPX", "mid_signal": -261631, "gamma_signal": -27118, "vega_signal": -703715, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636085000}, {"instrument": "SPX", "mid_signal": -339347, "gamma_signal": 6875, "vega_signal": -113333, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636085000}, {"instrument": "SPX", "mid_signal": -166898, "gamma_signal": -7066, "vega_signal": -190239, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636090000}, {"instrument": "SPX", "mid_signal": 185127, "gamma_signal": -7450, "vega_signal": -200186, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636090000}, {"instrument": "SPX", "mid_signal": 111889, "gamma_signal": 5352, "vega_signal": 150910, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636095000}, {"instrument": "SPX", "mid_signal": -244194, "gamma_signal": 5870, "vega_signal": -1285086, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636095000}, {"instrument": "SPX", "mid_signal": 329788, "gamma_signal": 8910, "vega_signal": 233074, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636100000}, {"instrument": "SPX", "mid_signal": -2954470, "gamma_signal": 102155, "vega_signal": 2661922, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636100000}, {"instrument": "SPX", "mid_signal": -318322, "gamma_signal": -6575, "vega_signal": -6747123, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636105000}, {"instrument": "SPX", "mid_signal": -79279, "gamma_signal": 1229, "vega_signal": 27682, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636105000}, {"instrument": "SPX", "mid_signal": -109674, "gamma_signal": 1629, "vega_signal": 38879, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636110000}, {"instrument": "SPX", "mid_signal": -246744, "gamma_signal": -3952, "vega_signal": -121534, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636110000}, {"instrument": "SPX", "mid_signal": 1001604, "gamma_signal": 15814, "vega_signal": 3321366, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636115000}, {"instrument": "SPX", "mid_signal": -155568, "gamma_signal": 328, "vega_signal": 1340346, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636115000}, {"instrument": "SPX", "mid_signal": 133227, "gamma_signal": 7140, "vega_signal": 193964, "option_type": "C", "stock_price": 6382.15, "utc_time": 1774636120000}, {"instrument": "SPX", "mid_signal": 493865, "gamma_signal": -12892, "vega_signal": -1743727, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636120000}, {"instrument": "SPX", "mid_signal": 715062, "gamma_signal": 22864, "vega_signal": 840565, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636125000}, {"instrument": "SPX", "mid_signal": 936312, "gamma_signal": -12663, "vega_signal": -117464, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636125000}, {"instrument": "SPX", "mid_signal": 1131474, "gamma_signal": 657, "vega_signal": 2640507, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636130000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636130000}, {"instrument": "SPX", "mid_signal": -1454322, "gamma_signal": -45368, "vega_signal": -1151574, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636135000}, {"instrument": "SPX", "mid_signal": 2541014, "gamma_signal": -72173, "vega_signal": -1590917, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636135000}, {"instrument": "SPX", "mid_signal": -2171656, "gamma_signal": -86509, "vega_signal": 2050483, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636140000}, {"instrument": "SPX", "mid_signal": -2642292, "gamma_signal": 82918, "vega_signal": 2121764, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636140000}, {"instrument": "SPX", "mid_signal": -514234, "gamma_signal": -15296, "vega_signal": 1675132, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636145000}, {"instrument": "SPX", "mid_signal": -1373235, "gamma_signal": 29165, "vega_signal": 2180079, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636145000}, {"instrument": "SPX", "mid_signal": -2435911, "gamma_signal": -87747, "vega_signal": -2261005, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636150000}, {"instrument": "SPX", "mid_signal": -875860, "gamma_signal": 17636, "vega_signal": 3316755, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636150000}, {"instrument": "SPX", "mid_signal": 670172, "gamma_signal": 18923, "vega_signal": 1018846, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636155000}, {"instrument": "SPX", "mid_signal": -692707, "gamma_signal": 10830, "vega_signal": 166146, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636155000}, {"instrument": "SPX", "mid_signal": -820374, "gamma_signal": 7401, "vega_signal": -12430112, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636160000}, {"instrument": "SPX", "mid_signal": -404727, "gamma_signal": 2965, "vega_signal": -1077079, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636160000}, {"instrument": "SPX", "mid_signal": -1308168, "gamma_signal": -63455, "vega_signal": -847637, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636165000}, {"instrument": "SPX", "mid_signal": 584955, "gamma_signal": -3112, "vega_signal": -27841049, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636165000}, {"instrument": "SPX", "mid_signal": -71005, "gamma_signal": -1258, "vega_signal": -990261, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636170000}, {"instrument": "SPX", "mid_signal": 1509109, "gamma_signal": -45629, "vega_signal": -1156094, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636170000}, {"instrument": "SPX", "mid_signal": -228123, "gamma_signal": 6047, "vega_signal": 189251, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636175000}, {"instrument": "SPX", "mid_signal": 713414, "gamma_signal": -26705, "vega_signal": -652702, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636175000}, {"instrument": "SPX", "mid_signal": -214531, "gamma_signal": 16278, "vega_signal": 551023, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636180000}, {"instrument": "SPX", "mid_signal": -2466718, "gamma_signal": -11857, "vega_signal": 372560, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636180000}, {"instrument": "SPX", "mid_signal": 1603236, "gamma_signal": 41476, "vega_signal": 1014179, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636185000}, {"instrument": "SPX", "mid_signal": 1887637, "gamma_signal": -58806, "vega_signal": -1503679, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636185000}, {"instrument": "SPX", "mid_signal": 333842, "gamma_signal": 2675, "vega_signal": 1553357, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636190000}, {"instrument": "SPX", "mid_signal": -700665, "gamma_signal": 3869, "vega_signal": 2958678, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636195000}, {"instrument": "SPX", "mid_signal": -13637, "gamma_signal": 803, "vega_signal": 29744, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636195000}, {"instrument": "SPX", "mid_signal": 433841, "gamma_signal": 28605, "vega_signal": 618957, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636200000}, {"instrument": "SPX", "mid_signal": 378807, "gamma_signal": 3651, "vega_signal": 1114383, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636200000}, {"instrument": "SPX", "mid_signal": -458624, "gamma_signal": -21394, "vega_signal": -585625, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636205000}, {"instrument": "SPX", "mid_signal": 2038626, "gamma_signal": -54487, "vega_signal": -1382638, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636205000}, {"instrument": "SPX", "mid_signal": -204157, "gamma_signal": 8885, "vega_signal": -1518906, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636210000}, {"instrument": "SPX", "mid_signal": 315411, "gamma_signal": -9927, "vega_signal": -260926, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636210000}, {"instrument": "SPX", "mid_signal": -479968, "gamma_signal": -20615, "vega_signal": -540190, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636215000}, {"instrument": "SPX", "mid_signal": -122298, "gamma_signal": -1790, "vega_signal": -40364, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636220000}, {"instrument": "SPX", "mid_signal": -300267, "gamma_signal": 5661, "vega_signal": 111724, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636220000}, {"instrument": "SPX", "mid_signal": 214267, "gamma_signal": -2364, "vega_signal": 1705118, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636225000}, {"instrument": "SPX", "mid_signal": 2833685, "gamma_signal": -86337, "vega_signal": -2158624, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636225000}, {"instrument": "SPX", "mid_signal": 385551, "gamma_signal": 4295, "vega_signal": 2168841, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636230000}, {"instrument": "SPX", "mid_signal": 895186, "gamma_signal": -10945, "vega_signal": -293355, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636230000}, {"instrument": "SPX", "mid_signal": 356165, "gamma_signal": 9299, "vega_signal": 401270, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636235000}, {"instrument": "SPX", "mid_signal": -82030, "gamma_signal": 5967, "vega_signal": 263232, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636235000}, {"instrument": "SPX", "mid_signal": 417404, "gamma_signal": 10062, "vega_signal": 940905, "option_type": "C", "stock_price": 6383.95, "utc_time": 1774636240000}, {"instrument": "SPX", "mid_signal": 1461766, "gamma_signal": -45488, "vega_signal": -1143755, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636240000}, {"instrument": "SPX", "mid_signal": -2614280, "gamma_signal": -113635, "vega_signal": -1595327, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636245000}, {"instrument": "SPX", "mid_signal": -796618, "gamma_signal": 31167, "vega_signal": -199314, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636245000}, {"instrument": "SPX", "mid_signal": -210947, "gamma_signal": -15023, "vega_signal": -249172, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774636250000}, {"instrument": "SPX", "mid_signal": -3515267, "gamma_signal": 104275, "vega_signal": 566735, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636250000}, {"instrument": "SPX", "mid_signal": -104167, "gamma_signal": -5473, "vega_signal": -162339, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636255000}, {"instrument": "SPX", "mid_signal": 3492182, "gamma_signal": -23458, "vega_signal": -6508577, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636255000}, {"instrument": "SPX", "mid_signal": 1348721, "gamma_signal": 41731, "vega_signal": 4906418, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636260000}, {"instrument": "SPX", "mid_signal": -2650990, "gamma_signal": 33447, "vega_signal": 928906, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636260000}, {"instrument": "SPX", "mid_signal": 619534, "gamma_signal": 23138, "vega_signal": 594806, "option_type": "C", "stock_price": 6383, "utc_time": 1774636265000}, {"instrument": "SPX", "mid_signal": 1240064, "gamma_signal": -30935, "vega_signal": -768728, "option_type": "P", "stock_price": 6383, "utc_time": 1774636265000}, {"instrument": "SPX", "mid_signal": 2672868, "gamma_signal": 119605, "vega_signal": 1624270, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636270000}, {"instrument": "SPX", "mid_signal": -367418, "gamma_signal": 16728, "vega_signal": 454405, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636275000}, {"instrument": "SPX", "mid_signal": 572572, "gamma_signal": -15685, "vega_signal": -376841, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636275000}, {"instrument": "SPX", "mid_signal": -2136093, "gamma_signal": -38358, "vega_signal": -927734, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636280000}, {"instrument": "SPX", "mid_signal": -2475636, "gamma_signal": 8932, "vega_signal": 12968348, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636280000}, {"instrument": "SPX", "mid_signal": -153532, "gamma_signal": -28176, "vega_signal": 2265490, "option_type": "C", "stock_price": 6383, "utc_time": 1774636285000}, {"instrument": "SPX", "mid_signal": 547761, "gamma_signal": -8489, "vega_signal": -213926, "option_type": "P", "stock_price": 6383, "utc_time": 1774636285000}, {"instrument": "SPX", "mid_signal": 2168671, "gamma_signal": 93388, "vega_signal": 2424855, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636290000}, {"instrument": "SPX", "mid_signal": -31363, "gamma_signal": 1843, "vega_signal": 58650, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636290000}, {"instrument": "SPX", "mid_signal": -1781449, "gamma_signal": -67829, "vega_signal": -2910411, "option_type": "C", "stock_price": 6383, "utc_time": 1774636295000}, {"instrument": "SPX", "mid_signal": -459229, "gamma_signal": 41918, "vega_signal": 1059015, "option_type": "P", "stock_price": 6383, "utc_time": 1774636295000}, {"instrument": "SPX", "mid_signal": 329691, "gamma_signal": 11096, "vega_signal": 297271, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636300000}, {"instrument": "SPX", "mid_signal": -484430, "gamma_signal": 8621, "vega_signal": 4131155, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636300000}, {"instrument": "SPX", "mid_signal": -1215248, "gamma_signal": -33805, "vega_signal": 255923, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774636305000}, {"instrument": "SPX", "mid_signal": 2339871, "gamma_signal": -41166, "vega_signal": -6520442, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636305000}, {"instrument": "SPX", "mid_signal": 480581, "gamma_signal": 19730, "vega_signal": 482406, "option_type": "C", "stock_price": 6382.9, "utc_time": 1774636310000}, {"instrument": "SPX", "mid_signal": 135160, "gamma_signal": -758, "vega_signal": -1521626, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636310000}, {"instrument": "SPX", "mid_signal": 1203528, "gamma_signal": 49715, "vega_signal": 1234970, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.9, "utc_time": 1774636315000}, {"instrument": "SPX", "mid_signal": -2041540, "gamma_signal": -82939, "vega_signal": -2068680, "option_type": "C", "stock_price": 6383, "utc_time": 1774636320000}, {"instrument": "SPX", "mid_signal": 1667300, "gamma_signal": -54741, "vega_signal": -1350628, "option_type": "P", "stock_price": 6383, "utc_time": 1774636320000}, {"instrument": "SPX", "mid_signal": 903040, "gamma_signal": 17077, "vega_signal": -285944, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636325000}, {"instrument": "SPX", "mid_signal": 891617, "gamma_signal": -1213, "vega_signal": -6818865, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636325000}, {"instrument": "SPX", "mid_signal": 938411, "gamma_signal": 48403, "vega_signal": 1347282, "option_type": "C", "stock_price": 6383.2, "utc_time": 1774636330000}, {"instrument": "SPX", "mid_signal": 345258, "gamma_signal": -14147, "vega_signal": -359305, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636330000}, {"instrument": "SPX", "mid_signal": 1335614, "gamma_signal": 27349, "vega_signal": 12205632, "option_type": "C", "stock_price": 6383.1, "utc_time": 1774636335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6383.2, "utc_time": 1774636335000}, {"instrument": "SPX", "mid_signal": 1217980, "gamma_signal": 5064, "vega_signal": 7653726, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636340000}, {"instrument": "SPX", "mid_signal": -429666, "gamma_signal": -697, "vega_signal": -1854327, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774636340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774636345000}, {"instrument": "SPX", "mid_signal": 2629475, "gamma_signal": -31104, "vega_signal": -833006, "option_type": "P", "stock_price": 6383, "utc_time": 1774636345000}, {"instrument": "SPX", "mid_signal": 3716192, "gamma_signal": 158462, "vega_signal": 123188, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774636350000}, {"instrument": "SPX", "mid_signal": 334417, "gamma_signal": -12236, "vega_signal": -235333, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774636350000}, {"instrument": "SPX", "mid_signal": -1181109, "gamma_signal": -36948, "vega_signal": -906463, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774636355000}, {"instrument": "SPX", "mid_signal": -1368462, "gamma_signal": -4216, "vega_signal": 6550828, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774636355000}, {"instrument": "SPX", "mid_signal": -5514155, "gamma_signal": -98986, "vega_signal": -2488827, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774636360000}, {"instrument": "SPX", "mid_signal": 296957, "gamma_signal": 571, "vega_signal": -1843380, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774636360000}, {"instrument": "SPX", "mid_signal": 2484883, "gamma_signal": 74647, "vega_signal": 1814894, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774636365000}, {"instrument": "SPX", "mid_signal": -2839275, "gamma_signal": 82264, "vega_signal": 7661209, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774636365000}, {"instrument": "SPX", "mid_signal": -307499, "gamma_signal": -9365, "vega_signal": -227202, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636370000}, {"instrument": "SPX", "mid_signal": -942463, "gamma_signal": 14055, "vega_signal": 2040701, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636375000}, {"instrument": "SPX", "mid_signal": 2689714, "gamma_signal": -100383, "vega_signal": -2424002, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636375000}, {"instrument": "SPX", "mid_signal": -440767, "gamma_signal": -8125, "vega_signal": -200974, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636380000}, {"instrument": "SPX", "mid_signal": 3274343, "gamma_signal": -103207, "vega_signal": -5422840, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636380000}, {"instrument": "SPX", "mid_signal": 25468, "gamma_signal": 3636, "vega_signal": -635781, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636385000}, {"instrument": "SPX", "mid_signal": -638155, "gamma_signal": 12964, "vega_signal": -3153049, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636385000}, {"instrument": "SPX", "mid_signal": 4615659, "gamma_signal": 117533, "vega_signal": 5765449, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774636390000}, {"instrument": "SPX", "mid_signal": 985147, "gamma_signal": -32427, "vega_signal": -785416, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636390000}, {"instrument": "SPX", "mid_signal": 90925, "gamma_signal": 1340, "vega_signal": -287920, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636395000}, {"instrument": "SPX", "mid_signal": 7366294, "gamma_signal": -167202, "vega_signal": -11471092, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636395000}, {"instrument": "SPX", "mid_signal": 314170, "gamma_signal": 5664, "vega_signal": 214140, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636400000}, {"instrument": "SPX", "mid_signal": 939446, "gamma_signal": 4831, "vega_signal": -8148696, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636400000}, {"instrument": "SPX", "mid_signal": 2122944, "gamma_signal": 61443, "vega_signal": 1775050, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636405000}, {"instrument": "SPX", "mid_signal": -3731333, "gamma_signal": 86518, "vega_signal": 917965, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636405000}, {"instrument": "SPX", "mid_signal": 218653, "gamma_signal": 7131, "vega_signal": 3934904, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636410000}, {"instrument": "SPX", "mid_signal": -2214147, "gamma_signal": 51872, "vega_signal": 7051274, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636410000}, {"instrument": "SPX", "mid_signal": -7723131, "gamma_signal": -66320, "vega_signal": -15992963, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774636415000}, {"instrument": "SPX", "mid_signal": -7743407, "gamma_signal": 215295, "vega_signal": 11353959, "option_type": "P", "stock_price": 6380.85, "utc_time": 1774636415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6380.85, "utc_time": 1774636420000}, {"instrument": "SPX", "mid_signal": -29700, "gamma_signal": -4860, "vega_signal": -145033, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636420000}, {"instrument": "SPX", "mid_signal": 196203, "gamma_signal": 9323, "vega_signal": 255583, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636425000}, {"instrument": "SPX", "mid_signal": 177838, "gamma_signal": -4393, "vega_signal": -95479, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636425000}, {"instrument": "SPX", "mid_signal": 174348, "gamma_signal": 1594, "vega_signal": 32766, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636430000}, {"instrument": "SPX", "mid_signal": -1053837, "gamma_signal": 32600, "vega_signal": 781297, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636430000}, {"instrument": "SPX", "mid_signal": 271256, "gamma_signal": 13376, "vega_signal": 505550, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636435000}, {"instrument": "SPX", "mid_signal": 3467298, "gamma_signal": -61299, "vega_signal": -969046, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636435000}, {"instrument": "SPX", "mid_signal": -3327572, "gamma_signal": -16408, "vega_signal": 2100, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636440000}, {"instrument": "SPX", "mid_signal": 542731, "gamma_signal": 13142, "vega_signal": -3964777, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636440000}, {"instrument": "SPX", "mid_signal": 944666, "gamma_signal": 10679, "vega_signal": 268260, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636445000}, {"instrument": "SPX", "mid_signal": -1113467, "gamma_signal": 27028, "vega_signal": 653275, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636445000}, {"instrument": "SPX", "mid_signal": 34163, "gamma_signal": -1831, "vega_signal": 2323167, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636450000}, {"instrument": "SPX", "mid_signal": 3193701, "gamma_signal": -22953, "vega_signal": -3961031, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636450000}, {"instrument": "SPX", "mid_signal": 289948, "gamma_signal": 12184, "vega_signal": -819180, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636455000}, {"instrument": "SPX", "mid_signal": -2204088, "gamma_signal": 64480, "vega_signal": 1556179, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636460000}, {"instrument": "SPX", "mid_signal": -140251, "gamma_signal": 7793, "vega_signal": -999383, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636460000}, {"instrument": "SPX", "mid_signal": 10880907, "gamma_signal": 99334, "vega_signal": 2758186, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636465000}, {"instrument": "SPX", "mid_signal": 198210, "gamma_signal": -33061, "vega_signal": 9338939, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636465000}, {"instrument": "SPX", "mid_signal": 2066333, "gamma_signal": 65997, "vega_signal": 2434926, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636470000}, {"instrument": "SPX", "mid_signal": 532466, "gamma_signal": -5329, "vega_signal": -140833, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636470000}, {"instrument": "SPX", "mid_signal": -328156, "gamma_signal": -9358, "vega_signal": -225674, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636475000}, {"instrument": "SPX", "mid_signal": -45353, "gamma_signal": -2367, "vega_signal": -76894, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636480000}, {"instrument": "SPX", "mid_signal": 1318035, "gamma_signal": -45685, "vega_signal": -1102216, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636485000}, {"instrument": "SPX", "mid_signal": 7596454, "gamma_signal": -81128, "vega_signal": -4992652, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636485000}, {"instrument": "SPX", "mid_signal": -641903, "gamma_signal": -2222, "vega_signal": -62697, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636490000}, {"instrument": "SPX", "mid_signal": 4339658, "gamma_signal": -47542, "vega_signal": -22218972, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636490000}, {"instrument": "SPX", "mid_signal": -17397, "gamma_signal": -16353, "vega_signal": 696513, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774636495000}, {"instrument": "SPX", "mid_signal": 1305897, "gamma_signal": -23120, "vega_signal": -984424, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774636495000}, {"instrument": "SPX", "mid_signal": -207349, "gamma_signal": -3758, "vega_signal": -905327, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636500000}, {"instrument": "SPX", "mid_signal": 132214, "gamma_signal": 1292, "vega_signal": 26772, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636500000}, {"instrument": "SPX", "mid_signal": -913407, "gamma_signal": -27872, "vega_signal": -1603575, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636505000}, {"instrument": "SPX", "mid_signal": -879536, "gamma_signal": 21364, "vega_signal": 508721, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636505000}, {"instrument": "SPX", "mid_signal": -199777, "gamma_signal": 3842, "vega_signal": -1270991, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636510000}, {"instrument": "SPX", "mid_signal": 282653, "gamma_signal": -9996, "vega_signal": -237444, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636510000}, {"instrument": "SPX", "mid_signal": -1822836, "gamma_signal": -68531, "vega_signal": -540569, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636515000}, {"instrument": "SPX", "mid_signal": 1300143, "gamma_signal": -44522, "vega_signal": -1082766, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636515000}, {"instrument": "SPX", "mid_signal": 2077775, "gamma_signal": 87965, "vega_signal": 6724747, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636520000}, {"instrument": "SPX", "mid_signal": 1038544, "gamma_signal": 17832, "vega_signal": -7951862, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636520000}, {"instrument": "SPX", "mid_signal": 271212, "gamma_signal": 561, "vega_signal": 9031, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774636525000}, {"instrument": "SPX", "mid_signal": 252946, "gamma_signal": 11300, "vega_signal": -2509165, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636525000}, {"instrument": "SPX", "mid_signal": -482834, "gamma_signal": -35318, "vega_signal": -936349, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774636530000}, {"instrument": "SPX", "mid_signal": 3850739, "gamma_signal": -114867, "vega_signal": -4172903, "option_type": "P", "stock_price": 6379.85, "utc_time": 1774636530000}, {"instrument": "SPX", "mid_signal": -1414303, "gamma_signal": -47531, "vega_signal": -4064577, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774636535000}, {"instrument": "SPX", "mid_signal": -2327792, "gamma_signal": 64093, "vega_signal": 1396468, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636535000}, {"instrument": "SPX", "mid_signal": 2654294, "gamma_signal": 96405, "vega_signal": 1575701, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774636540000}, {"instrument": "SPX", "mid_signal": 3101446, "gamma_signal": -100338, "vega_signal": 881989, "option_type": "P", "stock_price": 6379.95, "utc_time": 1774636540000}, {"instrument": "SPX", "mid_signal": -1661233, "gamma_signal": 15766, "vega_signal": -13827908, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774636545000}, {"instrument": "SPX", "mid_signal": -781426, "gamma_signal": -12512, "vega_signal": -261189, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774636545000}, {"instrument": "SPX", "mid_signal": 620885, "gamma_signal": 22508, "vega_signal": 551641, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636550000}, {"instrument": "SPX", "mid_signal": -6436808, "gamma_signal": 91370, "vega_signal": 15847008, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636550000}, {"instrument": "SPX", "mid_signal": 982834, "gamma_signal": 44480, "vega_signal": 1332213, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636555000}, {"instrument": "SPX", "mid_signal": 721993, "gamma_signal": -12235, "vega_signal": -1662753, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636555000}, {"instrument": "SPX", "mid_signal": -1400113, "gamma_signal": -65720, "vega_signal": -1624110, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636560000}, {"instrument": "SPX", "mid_signal": -391942, "gamma_signal": 9106, "vega_signal": 289400, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636560000}, {"instrument": "SPX", "mid_signal": 226280, "gamma_signal": 5945, "vega_signal": -666638, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636565000}, {"instrument": "SPX", "mid_signal": 241301, "gamma_signal": -4539, "vega_signal": -843014, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636565000}, {"instrument": "SPX", "mid_signal": 325379, "gamma_signal": 935, "vega_signal": 1907706, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636570000}, {"instrument": "SPX", "mid_signal": 45986, "gamma_signal": -623, "vega_signal": -591066, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636570000}, {"instrument": "SPX", "mid_signal": -174764, "gamma_signal": -7468, "vega_signal": -182644, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636575000}, {"instrument": "SPX", "mid_signal": 1195213, "gamma_signal": 19342, "vega_signal": -1134475, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636575000}, {"instrument": "SPX", "mid_signal": -557600, "gamma_signal": -21561, "vega_signal": -515396, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636580000}, {"instrument": "SPX", "mid_signal": -2541114, "gamma_signal": 78545, "vega_signal": 491240, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636580000}, {"instrument": "SPX", "mid_signal": 1525699, "gamma_signal": 44931, "vega_signal": 825586, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636585000}, {"instrument": "SPX", "mid_signal": 930977, "gamma_signal": -41894, "vega_signal": -1054635, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636585000}, {"instrument": "SPX", "mid_signal": 389140, "gamma_signal": 9048, "vega_signal": 216199, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636590000}, {"instrument": "SPX", "mid_signal": -2951199, "gamma_signal": 94122, "vega_signal": 2237547, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636590000}, {"instrument": "SPX", "mid_signal": 1859287, "gamma_signal": 75840, "vega_signal": 1821946, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636595000}, {"instrument": "SPX", "mid_signal": -86802, "gamma_signal": 4688, "vega_signal": 122949, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636595000}, {"instrument": "SPX", "mid_signal": 341498, "gamma_signal": 3654, "vega_signal": 75307, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636600000}, {"instrument": "SPX", "mid_signal": 109292, "gamma_signal": -2210, "vega_signal": 1654408, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636600000}, {"instrument": "SPX", "mid_signal": -826727, "gamma_signal": -39337, "vega_signal": -990088, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774636605000}, {"instrument": "SPX", "mid_signal": -2951431, "gamma_signal": 94129, "vega_signal": 2237723, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636605000}, {"instrument": "SPX", "mid_signal": -162490, "gamma_signal": -7712, "vega_signal": -212280, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636610000}, {"instrument": "SPX", "mid_signal": -1986194, "gamma_signal": 62532, "vega_signal": -5681941, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636610000}, {"instrument": "SPX", "mid_signal": 230679, "gamma_signal": 8830, "vega_signal": 509375, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636615000}, {"instrument": "SPX", "mid_signal": -637684, "gamma_signal": -2968, "vega_signal": -3428910, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636620000}, {"instrument": "SPX", "mid_signal": -54682, "gamma_signal": -14916, "vega_signal": -365317, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636620000}, {"instrument": "SPX", "mid_signal": -2365963, "gamma_signal": -65989, "vega_signal": -1557867, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636625000}, {"instrument": "SPX", "mid_signal": -4569398, "gamma_signal": 170208, "vega_signal": 4353397, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636625000}, {"instrument": "SPX", "mid_signal": -2432935, "gamma_signal": -52573, "vega_signal": -1229574, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774636630000}, {"instrument": "SPX", "mid_signal": -694941, "gamma_signal": 47010, "vega_signal": -1827557, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774636630000}, {"instrument": "SPX", "mid_signal": 3273386, "gamma_signal": 85763, "vega_signal": 1952327, "option_type": "C", "stock_price": 6384.75, "utc_time": 1774636635000}, {"instrument": "SPX", "mid_signal": -823158, "gamma_signal": 43744, "vega_signal": 2126643, "option_type": "P", "stock_price": 6384.75, "utc_time": 1774636635000}, {"instrument": "SPX", "mid_signal": -172527, "gamma_signal": 28159, "vega_signal": -4099096, "option_type": "C", "stock_price": 6384.45, "utc_time": 1774636640000}, {"instrument": "SPX", "mid_signal": -4727804, "gamma_signal": 116208, "vega_signal": 2624793, "option_type": "P", "stock_price": 6384.45, "utc_time": 1774636640000}, {"instrument": "SPX", "mid_signal": 366380, "gamma_signal": 17844, "vega_signal": 444878, "option_type": "C", "stock_price": 6384.25, "utc_time": 1774636645000}, {"instrument": "SPX", "mid_signal": 1890202, "gamma_signal": -75817, "vega_signal": 3766832, "option_type": "P", "stock_price": 6384.25, "utc_time": 1774636645000}, {"instrument": "SPX", "mid_signal": -183609, "gamma_signal": -16280, "vega_signal": -442691, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636650000}, {"instrument": "SPX", "mid_signal": -93117, "gamma_signal": -15243, "vega_signal": 6778539, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636650000}, {"instrument": "SPX", "mid_signal": -933634, "gamma_signal": -19577, "vega_signal": -450653, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636655000}, {"instrument": "SPX", "mid_signal": -766805, "gamma_signal": 21742, "vega_signal": 495572, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636655000}, {"instrument": "SPX", "mid_signal": 1803007, "gamma_signal": 75548, "vega_signal": 1780704, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636660000}, {"instrument": "SPX", "mid_signal": 2554113, "gamma_signal": -60571, "vega_signal": -8542125, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636660000}, {"instrument": "SPX", "mid_signal": 4398134, "gamma_signal": 128720, "vega_signal": 1726880, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636665000}, {"instrument": "SPX", "mid_signal": -6669865, "gamma_signal": 147760, "vega_signal": 3491089, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636665000}, {"instrument": "SPX", "mid_signal": -1067939, "gamma_signal": -44756, "vega_signal": -1128621, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636670000}, {"instrument": "SPX", "mid_signal": -292891, "gamma_signal": 4534, "vega_signal": 70805, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774636670000}, {"instrument": "SPX", "mid_signal": 200328, "gamma_signal": 8394, "vega_signal": 197842, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636675000}, {"instrument": "SPX", "mid_signal": 174403, "gamma_signal": -9571, "vega_signal": -244210, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636680000}, {"instrument": "SPX", "mid_signal": -136708, "gamma_signal": 6718, "vega_signal": 162629, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636680000}, {"instrument": "SPX", "mid_signal": -669072, "gamma_signal": -191, "vega_signal": -5057786, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636685000}, {"instrument": "SPX", "mid_signal": 168822, "gamma_signal": -1644, "vega_signal": 10584363, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636690000}, {"instrument": "SPX", "mid_signal": 659941, "gamma_signal": -11433, "vega_signal": -1673024, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636690000}, {"instrument": "SPX", "mid_signal": -963304, "gamma_signal": -28410, "vega_signal": -657017, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636695000}, {"instrument": "SPX", "mid_signal": 200743, "gamma_signal": -6718, "vega_signal": -162375, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636695000}, {"instrument": "SPX", "mid_signal": 1227478, "gamma_signal": 34833, "vega_signal": 783120, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636700000}, {"instrument": "SPX", "mid_signal": -652781, "gamma_signal": 15982, "vega_signal": 392627, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636700000}, {"instrument": "SPX", "mid_signal": 762325, "gamma_signal": 12372, "vega_signal": 363232, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636705000}, {"instrument": "SPX", "mid_signal": 118339, "gamma_signal": -7133, "vega_signal": -179722, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636705000}, {"instrument": "SPX", "mid_signal": -1345565, "gamma_signal": -33377, "vega_signal": -3613654, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636710000}, {"instrument": "SPX", "mid_signal": -349526, "gamma_signal": -165, "vega_signal": -1358579, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774636715000}, {"instrument": "SPX", "mid_signal": 444613, "gamma_signal": -16133, "vega_signal": -379371, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636715000}, {"instrument": "SPX", "mid_signal": -799590, "gamma_signal": -36224, "vega_signal": 9217905, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636720000}, {"instrument": "SPX", "mid_signal": 283218, "gamma_signal": -9590, "vega_signal": -218841, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636725000}, {"instrument": "SPX", "mid_signal": 227075, "gamma_signal": 2099, "vega_signal": 42184, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636725000}, {"instrument": "SPX", "mid_signal": 253079, "gamma_signal": 35, "vega_signal": 1414450, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636730000}, {"instrument": "SPX", "mid_signal": 2203150, "gamma_signal": -89748, "vega_signal": -2054567, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636730000}, {"instrument": "SPX", "mid_signal": 3080726, "gamma_signal": 97101, "vega_signal": 2239990, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636735000}, {"instrument": "SPX", "mid_signal": 3781796, "gamma_signal": -39354, "vega_signal": -1003222, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774636735000}, {"instrument": "SPX", "mid_signal": 579761, "gamma_signal": 16488, "vega_signal": 1140822, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636740000}, {"instrument": "SPX", "mid_signal": -1276528, "gamma_signal": 53235, "vega_signal": 1011780, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636740000}, {"instrument": "SPX", "mid_signal": -592125, "gamma_signal": -13758, "vega_signal": -298629, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636745000}, {"instrument": "SPX", "mid_signal": 3664943, "gamma_signal": -107043, "vega_signal": -2481963, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636745000}, {"instrument": "SPX", "mid_signal": 3774837, "gamma_signal": 97491, "vega_signal": 2150408, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636750000}, {"instrument": "SPX", "mid_signal": -337680, "gamma_signal": 1424, "vega_signal": 32887, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636750000}, {"instrument": "SPX", "mid_signal": 587792, "gamma_signal": 15188, "vega_signal": -303938, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636755000}, {"instrument": "SPX", "mid_signal": 101352, "gamma_signal": 7724, "vega_signal": 176361, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636755000}, {"instrument": "SPX", "mid_signal": 108671, "gamma_signal": 4463, "vega_signal": 113131, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636760000}, {"instrument": "SPX", "mid_signal": -1920, "gamma_signal": 160, "vega_signal": -44042, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636760000}, {"instrument": "SPX", "mid_signal": 967737, "gamma_signal": 17149, "vega_signal": 392989, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636765000}, {"instrument": "SPX", "mid_signal": 690422, "gamma_signal": -19336, "vega_signal": -437258, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636765000}, {"instrument": "SPX", "mid_signal": -2119921, "gamma_signal": -82412, "vega_signal": -1888238, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636770000}, {"instrument": "SPX", "mid_signal": 91127, "gamma_signal": 4853, "vega_signal": 127314, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636770000}, {"instrument": "SPX", "mid_signal": -2992444, "gamma_signal": -85610, "vega_signal": -1914248, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636775000}, {"instrument": "SPX", "mid_signal": 3278415, "gamma_signal": -106793, "vega_signal": -2126245, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636775000}, {"instrument": "SPX", "mid_signal": -159071, "gamma_signal": -321, "vega_signal": -5447076, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774636780000}, {"instrument": "SPX", "mid_signal": 309878, "gamma_signal": -25691, "vega_signal": -563155, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774636780000}, {"instrument": "SPX", "mid_signal": -242560, "gamma_signal": -2897, "vega_signal": -1325958, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636785000}, {"instrument": "SPX", "mid_signal": -1042328, "gamma_signal": -863, "vega_signal": 5593096, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636785000}, {"instrument": "SPX", "mid_signal": 1002608, "gamma_signal": 24649, "vega_signal": 598616, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636790000}, {"instrument": "SPX", "mid_signal": -690585, "gamma_signal": 19341, "vega_signal": 437361, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774636790000}, {"instrument": "SPX", "mid_signal": -4871124, "gamma_signal": -182046, "vega_signal": -4187241, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774636795000}, {"instrument": "SPX", "mid_signal": -1478887, "gamma_signal": 58030, "vega_signal": 1424486, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636795000}, {"instrument": "SPX", "mid_signal": -2976780, "gamma_signal": -127014, "vega_signal": -2986334, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636800000}, {"instrument": "SPX", "mid_signal": -771461, "gamma_signal": 18841, "vega_signal": 430199, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636800000}, {"instrument": "SPX", "mid_signal": 3579594, "gamma_signal": 104517, "vega_signal": 2368253, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636805000}, {"instrument": "SPX", "mid_signal": -5520080, "gamma_signal": 73128, "vega_signal": 1762991, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636805000}, {"instrument": "SPX", "mid_signal": 1739728, "gamma_signal": 60053, "vega_signal": 1351648, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774636810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774636810000}, {"instrument": "SPX", "mid_signal": 3752506, "gamma_signal": 114733, "vega_signal": 2676563, "option_type": "C", "stock_price": 6381.35, "utc_time": 1774636815000}, {"instrument": "SPX", "mid_signal": 726048, "gamma_signal": -9445, "vega_signal": -1616242, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636815000}, {"instrument": "SPX", "mid_signal": -538328, "gamma_signal": -12514, "vega_signal": -175454, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636820000}, {"instrument": "SPX", "mid_signal": 296702, "gamma_signal": -9693, "vega_signal": -218970, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636820000}, {"instrument": "SPX", "mid_signal": -2396453, "gamma_signal": -39595, "vega_signal": -2676580, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774636825000}, {"instrument": "SPX", "mid_signal": 1816062, "gamma_signal": -50013, "vega_signal": -1128368, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636825000}, {"instrument": "SPX", "mid_signal": 1410113, "gamma_signal": 39571, "vega_signal": 871906, "option_type": "C", "stock_price": 6380.65, "utc_time": 1774636830000}, {"instrument": "SPX", "mid_signal": -3814634, "gamma_signal": 56663, "vega_signal": 11495518, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774636830000}, {"instrument": "SPX", "mid_signal": 2042620, "gamma_signal": 92285, "vega_signal": 2149242, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774636835000}, {"instrument": "SPX", "mid_signal": -1010797, "gamma_signal": 41886, "vega_signal": 942726, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636835000}, {"instrument": "SPX", "mid_signal": 763138, "gamma_signal": -2964, "vega_signal": 5171212, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636840000}, {"instrument": "SPX", "mid_signal": 761521, "gamma_signal": -21446, "vega_signal": -510411, "option_type": "P", "stock_price": 6381.15, "utc_time": 1774636840000}, {"instrument": "SPX", "mid_signal": -53399, "gamma_signal": -2845, "vega_signal": -84269, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636845000}, {"instrument": "SPX", "mid_signal": 743416, "gamma_signal": -22305, "vega_signal": -508705, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636845000}, {"instrument": "SPX", "mid_signal": 371873, "gamma_signal": 10833, "vega_signal": 992971, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774636850000}, {"instrument": "SPX", "mid_signal": 400458, "gamma_signal": -22237, "vega_signal": -501654, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774636850000}, {"instrument": "SPX", "mid_signal": 1471770, "gamma_signal": 67927, "vega_signal": 1587652, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636855000}, {"instrument": "SPX", "mid_signal": -297943, "gamma_signal": 9872, "vega_signal": 217859, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636855000}, {"instrument": "SPX", "mid_signal": -97178, "gamma_signal": -1190, "vega_signal": -878809, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636860000}, {"instrument": "SPX", "mid_signal": -297943, "gamma_signal": 9872, "vega_signal": 217859, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636860000}, {"instrument": "SPX", "mid_signal": -433364, "gamma_signal": -8746, "vega_signal": -196199, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774636865000}, {"instrument": "SPX", "mid_signal": -396435, "gamma_signal": 17477, "vega_signal": 875105, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774636865000}, {"instrument": "SPX", "mid_signal": -1938901, "gamma_signal": -34745, "vega_signal": 5123098, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636870000}, {"instrument": "SPX", "mid_signal": 889659, "gamma_signal": -7147, "vega_signal": -28651150, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774636870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774636875000}, {"instrument": "SPX", "mid_signal": 1009001, "gamma_signal": -16145, "vega_signal": -290859, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774636875000}, {"instrument": "SPX", "mid_signal": -423269, "gamma_signal": -2549, "vega_signal": -1496265, "option_type": "C", "stock_price": 6383.25, "utc_time": 1774636880000}, {"instrument": "SPX", "mid_signal": 4438503, "gamma_signal": -46575, "vega_signal": -1145637, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774636880000}, {"instrument": "SPX", "mid_signal": 1276185, "gamma_signal": 28253, "vega_signal": 19612319, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636885000}, {"instrument": "SPX", "mid_signal": 324572, "gamma_signal": -13151, "vega_signal": -277156, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636885000}, {"instrument": "SPX", "mid_signal": 327160, "gamma_signal": 2365, "vega_signal": 72891, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774636890000}, {"instrument": "SPX", "mid_signal": 2469549, "gamma_signal": -34402, "vega_signal": -806557, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774636890000}, {"instrument": "SPX", "mid_signal": -594918, "gamma_signal": -17152, "vega_signal": -373711, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636895000}, {"instrument": "SPX", "mid_signal": 593437, "gamma_signal": -14277, "vega_signal": -301655, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636895000}, {"instrument": "SPX", "mid_signal": -2792763, "gamma_signal": -94808, "vega_signal": -3715310, "option_type": "C", "stock_price": 6383.75, "utc_time": 1774636900000}, {"instrument": "SPX", "mid_signal": -1716939, "gamma_signal": 43509, "vega_signal": 7136219, "option_type": "P", "stock_price": 6383.75, "utc_time": 1774636900000}, {"instrument": "SPX", "mid_signal": 3351554, "gamma_signal": 103270, "vega_signal": 2257451, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636905000}, {"instrument": "SPX", "mid_signal": 1201524, "gamma_signal": -43798, "vega_signal": -959581, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636905000}, {"instrument": "SPX", "mid_signal": -1135314, "gamma_signal": -39286, "vega_signal": -904411, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636910000}, {"instrument": "SPX", "mid_signal": 361974, "gamma_signal": -7191, "vega_signal": -153962, "option_type": "P", "stock_price": 6383.25, "utc_time": 1774636910000}, {"instrument": "SPX", "mid_signal": 219462, "gamma_signal": 9631, "vega_signal": 213848, "option_type": "C", "stock_price": 6383.45, "utc_time": 1774636915000}, {"instrument": "SPX", "mid_signal": -147747, "gamma_signal": 9347, "vega_signal": 201324, "option_type": "P", "stock_price": 6383.45, "utc_time": 1774636915000}, {"instrument": "SPX", "mid_signal": -2009647, "gamma_signal": -37046, "vega_signal": -5170061, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636920000}, {"instrument": "SPX", "mid_signal": 296631, "gamma_signal": -10008, "vega_signal": -216665, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636920000}, {"instrument": "SPX", "mid_signal": 2463123, "gamma_signal": 88487, "vega_signal": 1991051, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636925000}, {"instrument": "SPX", "mid_signal": 3044176, "gamma_signal": -104730, "vega_signal": -2276974, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636925000}, {"instrument": "SPX", "mid_signal": 1634103, "gamma_signal": 76014, "vega_signal": 1754339, "option_type": "C", "stock_price": 6382.95, "utc_time": 1774636930000}, {"instrument": "SPX", "mid_signal": 219790, "gamma_signal": -3208, "vega_signal": -64140, "option_type": "P", "stock_price": 6382.95, "utc_time": 1774636930000}, {"instrument": "SPX", "mid_signal": -2486950, "gamma_signal": -90608, "vega_signal": -3226107, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774636935000}, {"instrument": "SPX", "mid_signal": -1646376, "gamma_signal": 29295, "vega_signal": 645961, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774636935000}, {"instrument": "SPX", "mid_signal": 180049, "gamma_signal": 9516, "vega_signal": 242095, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774636940000}, {"instrument": "SPX", "mid_signal": 24629, "gamma_signal": -79, "vega_signal": 1904502, "option_type": "P", "stock_price": 6380.7, "utc_time": 1774636940000}, {"instrument": "SPX", "mid_signal": 453624, "gamma_signal": 29344, "vega_signal": 685823, "option_type": "C", "stock_price": 6383, "utc_time": 1774636945000}, {"instrument": "SPX", "mid_signal": -1549202, "gamma_signal": 38568, "vega_signal": 837460, "option_type": "P", "stock_price": 6383, "utc_time": 1774636945000}, {"instrument": "SPX", "mid_signal": 1602175, "gamma_signal": 42304, "vega_signal": 315261, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636950000}, {"instrument": "SPX", "mid_signal": -689357, "gamma_signal": 3380, "vega_signal": 94475, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636950000}, {"instrument": "SPX", "mid_signal": 2191665, "gamma_signal": 38587, "vega_signal": -378845, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774636955000}, {"instrument": "SPX", "mid_signal": -1093460, "gamma_signal": 24023, "vega_signal": -856296, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774636955000}, {"instrument": "SPX", "mid_signal": -799903, "gamma_signal": -14862, "vega_signal": 2296656, "option_type": "C", "stock_price": 6383, "utc_time": 1774636960000}, {"instrument": "SPX", "mid_signal": -641568, "gamma_signal": 45629, "vega_signal": 967677, "option_type": "P", "stock_price": 6383, "utc_time": 1774636960000}, {"instrument": "SPX", "mid_signal": 1602630, "gamma_signal": 83879, "vega_signal": 609753, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636965000}, {"instrument": "SPX", "mid_signal": 553697, "gamma_signal": -19628, "vega_signal": -426856, "option_type": "P", "stock_price": 6383, "utc_time": 1774636965000}, {"instrument": "SPX", "mid_signal": 1086893, "gamma_signal": 32025, "vega_signal": 666853, "option_type": "C", "stock_price": 6383.4, "utc_time": 1774636970000}, {"instrument": "SPX", "mid_signal": -2419381, "gamma_signal": 61085, "vega_signal": 1359548, "option_type": "P", "stock_price": 6383.4, "utc_time": 1774636970000}, {"instrument": "SPX", "mid_signal": -4511772, "gamma_signal": -131938, "vega_signal": -2895217, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774636975000}, {"instrument": "SPX", "mid_signal": -426860, "gamma_signal": 35238, "vega_signal": 788624, "option_type": "P", "stock_price": 6384.6, "utc_time": 1774636975000}, {"instrument": "SPX", "mid_signal": 2279236, "gamma_signal": 70852, "vega_signal": 1574446, "option_type": "C", "stock_price": 6385, "utc_time": 1774636980000}, {"instrument": "SPX", "mid_signal": -269539, "gamma_signal": 26784, "vega_signal": 647613, "option_type": "P", "stock_price": 6385, "utc_time": 1774636980000}, {"instrument": "SPX", "mid_signal": 1841963, "gamma_signal": 35497, "vega_signal": 3627090, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636985000}, {"instrument": "SPX", "mid_signal": -2408380, "gamma_signal": 96331, "vega_signal": -5307459, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636985000}, {"instrument": "SPX", "mid_signal": -429074, "gamma_signal": -64307, "vega_signal": 5148995, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636990000}, {"instrument": "SPX", "mid_signal": 3000536, "gamma_signal": -97821, "vega_signal": -292629, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636990000}, {"instrument": "SPX", "mid_signal": 1999048, "gamma_signal": 77875, "vega_signal": 1773294, "option_type": "C", "stock_price": 6385.5, "utc_time": 1774636995000}, {"instrument": "SPX", "mid_signal": -890497, "gamma_signal": 29702, "vega_signal": 2065322, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774636995000}, {"instrument": "SPX", "mid_signal": 68567, "gamma_signal": -24761, "vega_signal": -1828126, "option_type": "C", "stock_price": 6385, "utc_time": 1774637000000}, {"instrument": "SPX", "mid_signal": 2491526, "gamma_signal": -85977, "vega_signal": -1907617, "option_type": "P", "stock_price": 6385, "utc_time": 1774637000000}, {"instrument": "SPX", "mid_signal": 20686, "gamma_signal": -2075, "vega_signal": -74664, "option_type": "C", "stock_price": 6385, "utc_time": 1774637005000}, {"instrument": "SPX", "mid_signal": 487034, "gamma_signal": -22088, "vega_signal": -493104, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637005000}, {"instrument": "SPX", "mid_signal": -1247572, "gamma_signal": -28392, "vega_signal": -5776327, "option_type": "C", "stock_price": 6388.1, "utc_time": 1774637010000}, {"instrument": "SPX", "mid_signal": -949167, "gamma_signal": 35764, "vega_signal": 785565, "option_type": "P", "stock_price": 6388.7, "utc_time": 1774637010000}, {"instrument": "SPX", "mid_signal": 5355526, "gamma_signal": 150497, "vega_signal": 2293016, "option_type": "C", "stock_price": 6386.7, "utc_time": 1774637015000}, {"instrument": "SPX", "mid_signal": -6126296, "gamma_signal": 19758, "vega_signal": 3062589, "option_type": "P", "stock_price": 6386.7, "utc_time": 1774637015000}, {"instrument": "SPX", "mid_signal": 763684, "gamma_signal": 83673, "vega_signal": -704676, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774637020000}, {"instrument": "SPX", "mid_signal": 2037927, "gamma_signal": -59467, "vega_signal": -4990974, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774637020000}, {"instrument": "SPX", "mid_signal": 1051688, "gamma_signal": -19335, "vega_signal": 3242763, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774637025000}, {"instrument": "SPX", "mid_signal": -677343, "gamma_signal": 51280, "vega_signal": -337174, "option_type": "P", "stock_price": 6385.7, "utc_time": 1774637025000}, {"instrument": "SPX", "mid_signal": 327508, "gamma_signal": 20951, "vega_signal": 511177, "option_type": "C", "stock_price": 6384, "utc_time": 1774637030000}, {"instrument": "SPX", "mid_signal": -216708, "gamma_signal": 17043, "vega_signal": 374470, "option_type": "P", "stock_price": 6384, "utc_time": 1774637030000}, {"instrument": "SPX", "mid_signal": 528786, "gamma_signal": 8511, "vega_signal": 4531509, "option_type": "C", "stock_price": 6385.6, "utc_time": 1774637035000}, {"instrument": "SPX", "mid_signal": 1930697, "gamma_signal": -55570, "vega_signal": -1180427, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774637035000}, {"instrument": "SPX", "mid_signal": -3612529, "gamma_signal": -86266, "vega_signal": -1783132, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774637040000}, {"instrument": "SPX", "mid_signal": 670157, "gamma_signal": -24555, "vega_signal": 31604, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774637040000}, {"instrument": "SPX", "mid_signal": -3395259, "gamma_signal": -129999, "vega_signal": -2926984, "option_type": "C", "stock_price": 6384, "utc_time": 1774637045000}, {"instrument": "SPX", "mid_signal": 458295, "gamma_signal": -18671, "vega_signal": -393363, "option_type": "P", "stock_price": 6384, "utc_time": 1774637045000}, {"instrument": "SPX", "mid_signal": 813019, "gamma_signal": 36572, "vega_signal": 246763, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637050000}, {"instrument": "SPX", "mid_signal": -4210172, "gamma_signal": 39054, "vega_signal": 2312965, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637050000}, {"instrument": "SPX", "mid_signal": 937985, "gamma_signal": 42684, "vega_signal": 793741, "option_type": "C", "stock_price": 6384.6, "utc_time": 1774637055000}, {"instrument": "SPX", "mid_signal": -1206567, "gamma_signal": -7306, "vega_signal": 9152966, "option_type": "P", "stock_price": 6384.7, "utc_time": 1774637055000}, {"instrument": "SPX", "mid_signal": 3357759, "gamma_signal": 97633, "vega_signal": 3616239, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774637060000}, {"instrument": "SPX", "mid_signal": 2605396, "gamma_signal": -16472, "vega_signal": -440224, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774637060000}, {"instrument": "SPX", "mid_signal": 2114292, "gamma_signal": 59041, "vega_signal": 3004620, "option_type": "C", "stock_price": 6385.1, "utc_time": 1774637065000}, {"instrument": "SPX", "mid_signal": 17295, "gamma_signal": 3015, "vega_signal": 78758, "option_type": "P", "stock_price": 6385.1, "utc_time": 1774637065000}, {"instrument": "SPX", "mid_signal": 1160843, "gamma_signal": 26356, "vega_signal": 538950, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637070000}, {"instrument": "SPX", "mid_signal": 2161050, "gamma_signal": -73587, "vega_signal": -1586076, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637070000}, {"instrument": "SPX", "mid_signal": -569328, "gamma_signal": -11299, "vega_signal": -185992, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774637075000}, {"instrument": "SPX", "mid_signal": 1303252, "gamma_signal": -27722, "vega_signal": -4665302, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774637075000}, {"instrument": "SPX", "mid_signal": -1966574, "gamma_signal": -46975, "vega_signal": -654078, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637080000}, {"instrument": "SPX", "mid_signal": -74779, "gamma_signal": 515, "vega_signal": -13399666, "option_type": "P", "stock_price": 6384.5, "utc_time": 1774637080000}, {"instrument": "SPX", "mid_signal": -400234, "gamma_signal": 16295, "vega_signal": 432610, "option_type": "C", "stock_price": 6384, "utc_time": 1774637085000}, {"instrument": "SPX", "mid_signal": 565864, "gamma_signal": -12406, "vega_signal": 5594847, "option_type": "P", "stock_price": 6384, "utc_time": 1774637085000}, {"instrument": "SPX", "mid_signal": 1939372, "gamma_signal": 46987, "vega_signal": 2358270, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637090000}, {"instrument": "SPX", "mid_signal": 3382384, "gamma_signal": -22085, "vega_signal": -591033, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637090000}, {"instrument": "SPX", "mid_signal": 3934853, "gamma_signal": 95743, "vega_signal": 3548990, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774637095000}, {"instrument": "SPX", "mid_signal": -193053, "gamma_signal": -26370, "vega_signal": -540219, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637095000}, {"instrument": "SPX", "mid_signal": 289341, "gamma_signal": 15670, "vega_signal": 161547, "option_type": "C", "stock_price": 6384, "utc_time": 1774637100000}, {"instrument": "SPX", "mid_signal": -1898459, "gamma_signal": -6571, "vega_signal": 14254138, "option_type": "P", "stock_price": 6384, "utc_time": 1774637100000}, {"instrument": "SPX", "mid_signal": 431472, "gamma_signal": -1570, "vega_signal": 3764873, "option_type": "C", "stock_price": 6384, "utc_time": 1774637105000}, {"instrument": "SPX", "mid_signal": 941815, "gamma_signal": -40816, "vega_signal": -899251, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774637105000}, {"instrument": "SPX", "mid_signal": 3101895, "gamma_signal": 59670, "vega_signal": 9235738, "option_type": "C", "stock_price": 6383.9, "utc_time": 1774637110000}, {"instrument": "SPX", "mid_signal": -457544, "gamma_signal": 35208, "vega_signal": 748195, "option_type": "P", "stock_price": 6383.9, "utc_time": 1774637110000}, {"instrument": "SPX", "mid_signal": -1964160, "gamma_signal": -82319, "vega_signal": -1916307, "option_type": "C", "stock_price": 6383.7, "utc_time": 1774637115000}, {"instrument": "SPX", "mid_signal": -1949350, "gamma_signal": 55674, "vega_signal": 1235609, "option_type": "P", "stock_price": 6383.7, "utc_time": 1774637115000}, {"instrument": "SPX", "mid_signal": -886291, "gamma_signal": -45835, "vega_signal": -861616, "option_type": "C", "stock_price": 6383, "utc_time": 1774637120000}, {"instrument": "SPX", "mid_signal": 828211, "gamma_signal": -35731, "vega_signal": 568964, "option_type": "P", "stock_price": 6383, "utc_time": 1774637120000}, {"instrument": "SPX", "mid_signal": 996700, "gamma_signal": 19678, "vega_signal": 842839, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637125000}, {"instrument": "SPX", "mid_signal": -2329945, "gamma_signal": 56438, "vega_signal": 7409562, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637125000}, {"instrument": "SPX", "mid_signal": 1657847, "gamma_signal": 45898, "vega_signal": 1109757, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637130000}, {"instrument": "SPX", "mid_signal": -825159, "gamma_signal": 18155, "vega_signal": 770737, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637130000}, {"instrument": "SPX", "mid_signal": 312033, "gamma_signal": 14490, "vega_signal": 345766, "option_type": "C", "stock_price": 6384, "utc_time": 1774637135000}, {"instrument": "SPX", "mid_signal": 171166, "gamma_signal": 3153, "vega_signal": 73244, "option_type": "P", "stock_price": 6384, "utc_time": 1774637135000}, {"instrument": "SPX", "mid_signal": -818706, "gamma_signal": -30776, "vega_signal": -659764, "option_type": "C", "stock_price": 6384, "utc_time": 1774637140000}, {"instrument": "SPX", "mid_signal": -4105217, "gamma_signal": 135093, "vega_signal": 2889398, "option_type": "P", "stock_price": 6384, "utc_time": 1774637140000}, {"instrument": "SPX", "mid_signal": 1216880, "gamma_signal": 29424, "vega_signal": 652853, "option_type": "C", "stock_price": 6384, "utc_time": 1774637145000}, {"instrument": "SPX", "mid_signal": -535777, "gamma_signal": 8346, "vega_signal": 1623856, "option_type": "P", "stock_price": 6384.2, "utc_time": 1774637145000}, {"instrument": "SPX", "mid_signal": 62214, "gamma_signal": 5185, "vega_signal": -470234, "option_type": "C", "stock_price": 6384.2, "utc_time": 1774637150000}, {"instrument": "SPX", "mid_signal": -5148308, "gamma_signal": 121904, "vega_signal": 1846712, "option_type": "P", "stock_price": 6384, "utc_time": 1774637150000}, {"instrument": "SPX", "mid_signal": 2143999, "gamma_signal": 58999, "vega_signal": 1259086, "option_type": "C", "stock_price": 6384.5, "utc_time": 1774637155000}, {"instrument": "SPX", "mid_signal": -1338764, "gamma_signal": 55526, "vega_signal": 1184040, "option_type": "P", "stock_price": 6384, "utc_time": 1774637155000}, {"instrument": "SPX", "mid_signal": 1898115, "gamma_signal": 66150, "vega_signal": 1164235, "option_type": "C", "stock_price": 6385, "utc_time": 1774637160000}, {"instrument": "SPX", "mid_signal": -1225185, "gamma_signal": 33980, "vega_signal": 3626003, "option_type": "P", "stock_price": 6385, "utc_time": 1774637160000}, {"instrument": "SPX", "mid_signal": -1303299, "gamma_signal": -67229, "vega_signal": -1535662, "option_type": "C", "stock_price": 6385, "utc_time": 1774637165000}, {"instrument": "SPX", "mid_signal": -338942, "gamma_signal": 13977, "vega_signal": 305244, "option_type": "P", "stock_price": 6385, "utc_time": 1774637165000}, {"instrument": "SPX", "mid_signal": 1231729, "gamma_signal": 32438, "vega_signal": 684301, "option_type": "C", "stock_price": 6385.2, "utc_time": 1774637170000}, {"instrument": "SPX", "mid_signal": -2265597, "gamma_signal": 26789, "vega_signal": 652809, "option_type": "P", "stock_price": 6385.5, "utc_time": 1774637170000}, {"instrument": "SPX", "mid_signal": -4110635, "gamma_signal": -162979, "vega_signal": -3620637, "option_type": "C", "stock_price": 6385.7, "utc_time": 1774637175000}, {"instrument": "SPX", "mid_signal": 1642723, "gamma_signal": -23792, "vega_signal": -466739, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774637175000}, {"instrument": "SPX", "mid_signal": 1012398, "gamma_signal": 33941, "vega_signal": -1791969, "option_type": "C", "stock_price": 6385, "utc_time": 1774637180000}, {"instrument": "SPX", "mid_signal": -4201913, "gamma_signal": 115817, "vega_signal": 2899777, "option_type": "P", "stock_price": 6385.2, "utc_time": 1774637180000}, {"instrument": "SPX", "mid_signal": -1582276, "gamma_signal": -42349, "vega_signal": -862039, "option_type": "C", "stock_price": 6383.5, "utc_time": 1774637185000}, {"instrument": "SPX", "mid_signal": 1526901, "gamma_signal": -18552, "vega_signal": -6078978, "option_type": "P", "stock_price": 6383.5, "utc_time": 1774637185000}, {"instrument": "SPX", "mid_signal": -969923, "gamma_signal": -12135, "vega_signal": -206214, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637190000}, {"instrument": "SPX", "mid_signal": 6176583, "gamma_signal": -176165, "vega_signal": -7636732, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637190000}, {"instrument": "SPX", "mid_signal": 966524, "gamma_signal": 19959, "vega_signal": 1539692, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637195000}, {"instrument": "SPX", "mid_signal": 2034280, "gamma_signal": -56033, "vega_signal": -149347, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637195000}, {"instrument": "SPX", "mid_signal": 826460, "gamma_signal": 35935, "vega_signal": 788539, "option_type": "C", "stock_price": 6382, "utc_time": 1774637200000}, {"instrument": "SPX", "mid_signal": -843821, "gamma_signal": 3698, "vega_signal": 99185, "option_type": "P", "stock_price": 6382, "utc_time": 1774637200000}, {"instrument": "SPX", "mid_signal": 1713870, "gamma_signal": 76453, "vega_signal": 1725391, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637205000}, {"instrument": "SPX", "mid_signal": -1411732, "gamma_signal": 58283, "vega_signal": 1235928, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637205000}, {"instrument": "SPX", "mid_signal": -280304, "gamma_signal": -9200, "vega_signal": -226697, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637210000}, {"instrument": "SPX", "mid_signal": -5728797, "gamma_signal": 105647, "vega_signal": 2343578, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637210000}, {"instrument": "SPX", "mid_signal": -2128676, "gamma_signal": -68949, "vega_signal": -1464245, "option_type": "C", "stock_price": 6383, "utc_time": 1774637215000}, {"instrument": "SPX", "mid_signal": 2851990, "gamma_signal": -64904, "vega_signal": -4723358, "option_type": "P", "stock_price": 6383, "utc_time": 1774637215000}, {"instrument": "SPX", "mid_signal": 1710369, "gamma_signal": 65212, "vega_signal": 1339217, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637220000}, {"instrument": "SPX", "mid_signal": 300921, "gamma_signal": -19477, "vega_signal": -435883, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637220000}, {"instrument": "SPX", "mid_signal": -1918790, "gamma_signal": -36935, "vega_signal": 91358, "option_type": "C", "stock_price": 6382.7, "utc_time": 1774637225000}, {"instrument": "SPX", "mid_signal": -1693866, "gamma_signal": 18547, "vega_signal": 1918931, "option_type": "P", "stock_price": 6382.6, "utc_time": 1774637225000}, {"instrument": "SPX", "mid_signal": -1217355, "gamma_signal": -45429, "vega_signal": 4001941, "option_type": "C", "stock_price": 6382, "utc_time": 1774637230000}, {"instrument": "SPX", "mid_signal": -386690, "gamma_signal": 11588, "vega_signal": 512206, "option_type": "P", "stock_price": 6382, "utc_time": 1774637230000}, {"instrument": "SPX", "mid_signal": 189687, "gamma_signal": 8461, "vega_signal": -187805, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637235000}, {"instrument": "SPX", "mid_signal": -6477974, "gamma_signal": 41335, "vega_signal": 1108165, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637235000}, {"instrument": "SPX", "mid_signal": 95578, "gamma_signal": 1790, "vega_signal": 203048, "option_type": "C", "stock_price": 6382, "utc_time": 1774637240000}, {"instrument": "SPX", "mid_signal": 337440, "gamma_signal": -14048, "vega_signal": -302221, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637240000}, {"instrument": "SPX", "mid_signal": 1503, "gamma_signal": 30, "vega_signal": 27442, "option_type": "C", "stock_price": 6382.6, "utc_time": 1774637245000}, {"instrument": "SPX", "mid_signal": -217640, "gamma_signal": 10360, "vega_signal": 199805, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637245000}, {"instrument": "SPX", "mid_signal": 1825398, "gamma_signal": 74505, "vega_signal": 3454222, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637250000}, {"instrument": "SPX", "mid_signal": -3715546, "gamma_signal": 96768, "vega_signal": 2070463, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637250000}, {"instrument": "SPX", "mid_signal": -873615, "gamma_signal": -31402, "vega_signal": -660949, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637255000}, {"instrument": "SPX", "mid_signal": -630582, "gamma_signal": 24878, "vega_signal": 1913653, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637255000}, {"instrument": "SPX", "mid_signal": 656631, "gamma_signal": 20045, "vega_signal": 418261, "option_type": "C", "stock_price": 6382, "utc_time": 1774637260000}, {"instrument": "SPX", "mid_signal": 616205, "gamma_signal": -3232, "vega_signal": -2895307, "option_type": "P", "stock_price": 6382.2, "utc_time": 1774637260000}, {"instrument": "SPX", "mid_signal": 2900076, "gamma_signal": 97999, "vega_signal": 2098936, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637265000}, {"instrument": "SPX", "mid_signal": -427197, "gamma_signal": 4520, "vega_signal": 113214, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637265000}, {"instrument": "SPX", "mid_signal": -1207663, "gamma_signal": -24160, "vega_signal": -8065157, "option_type": "C", "stock_price": 6380.9, "utc_time": 1774637270000}, {"instrument": "SPX", "mid_signal": 4470945, "gamma_signal": -144124, "vega_signal": -6032285, "option_type": "P", "stock_price": 6381, "utc_time": 1774637270000}, {"instrument": "SPX", "mid_signal": -2957093, "gamma_signal": -56507, "vega_signal": -10016719, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637275000}, {"instrument": "SPX", "mid_signal": 1707073, "gamma_signal": 36917, "vega_signal": -13659683, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637275000}, {"instrument": "SPX", "mid_signal": 313320, "gamma_signal": 12529, "vega_signal": 290115, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637280000}, {"instrument": "SPX", "mid_signal": -1605809, "gamma_signal": 51373, "vega_signal": -103791, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774637280000}, {"instrument": "SPX", "mid_signal": -2139996, "gamma_signal": -51053, "vega_signal": -1076504, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637285000}, {"instrument": "SPX", "mid_signal": -1757139, "gamma_signal": -1209, "vega_signal": 70397, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637285000}, {"instrument": "SPX", "mid_signal": 474827, "gamma_signal": -442, "vega_signal": 1139322, "option_type": "C", "stock_price": 6381.2, "utc_time": 1774637290000}, {"instrument": "SPX", "mid_signal": -1723769, "gamma_signal": 57175, "vega_signal": 1231593, "option_type": "P", "stock_price": 6381.2, "utc_time": 1774637290000}, {"instrument": "SPX", "mid_signal": -403161, "gamma_signal": -9627, "vega_signal": -198690, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637295000}, {"instrument": "SPX", "mid_signal": -226597, "gamma_signal": -2968, "vega_signal": -42340, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637295000}, {"instrument": "SPX", "mid_signal": 16104, "gamma_signal": -4676, "vega_signal": -158674, "option_type": "C", "stock_price": 6381.7, "utc_time": 1774637300000}, {"instrument": "SPX", "mid_signal": 37720, "gamma_signal": 11031, "vega_signal": 241090, "option_type": "P", "stock_price": 6381.7, "utc_time": 1774637300000}, {"instrument": "SPX", "mid_signal": -660418, "gamma_signal": -26056, "vega_signal": 1151308, "option_type": "C", "stock_price": 6381.5, "utc_time": 1774637305000}, {"instrument": "SPX", "mid_signal": 711040, "gamma_signal": -24459, "vega_signal": -493708, "option_type": "P", "stock_price": 6381.6, "utc_time": 1774637305000}, {"instrument": "SPX", "mid_signal": 1767217, "gamma_signal": 50129, "vega_signal": 1041768, "option_type": "C", "stock_price": 6381.4, "utc_time": 1774637310000}, {"instrument": "SPX", "mid_signal": -472207, "gamma_signal": 15591, "vega_signal": 5520506, "option_type": "P", "stock_price": 6381.5, "utc_time": 1774637310000}, {"instrument": "SPX", "mid_signal": -2174410, "gamma_signal": -65044, "vega_signal": -1411880, "option_type": "C", "stock_price": 6382.2, "utc_time": 1774637315000}, {"instrument": "SPX", "mid_signal": 788349, "gamma_signal": -186, "vega_signal": -3520302, "option_type": "P", "stock_price": 6382.5, "utc_time": 1774637315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6382.5, "utc_time": 1774637320000}, {"instrument": "SPX", "mid_signal": -1362695, "gamma_signal": 56760, "vega_signal": 4101997, "option_type": "P", "stock_price": 6382.7, "utc_time": 1774637320000}, {"instrument": "SPX", "mid_signal": -40977, "gamma_signal": -1708, "vega_signal": -80608, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637325000}, {"instrument": "SPX", "mid_signal": 2459543, "gamma_signal": -95413, "vega_signal": -2047973, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637325000}, {"instrument": "SPX", "mid_signal": -2652264, "gamma_signal": -102954, "vega_signal": -6895202, "option_type": "C", "stock_price": 6382.45, "utc_time": 1774637330000}, {"instrument": "SPX", "mid_signal": 3458021, "gamma_signal": -97304, "vega_signal": -2078961, "option_type": "P", "stock_price": 6382.45, "utc_time": 1774637330000}, {"instrument": "SPX", "mid_signal": 497373, "gamma_signal": 6148, "vega_signal": 1559240, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637335000}, {"instrument": "SPX", "mid_signal": -127305, "gamma_signal": 6747, "vega_signal": 146466, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637335000}, {"instrument": "SPX", "mid_signal": 56416, "gamma_signal": -8796, "vega_signal": 5760459, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637340000}, {"instrument": "SPX", "mid_signal": -51813, "gamma_signal": -57, "vega_signal": 200287, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637340000}, {"instrument": "SPX", "mid_signal": 456329, "gamma_signal": 9435, "vega_signal": 3772355, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774637345000}, {"instrument": "SPX", "mid_signal": 45704, "gamma_signal": -1005, "vega_signal": 1221424, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637345000}, {"instrument": "SPX", "mid_signal": 358309, "gamma_signal": 1496, "vega_signal": 4363011, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637350000}, {"instrument": "SPX", "mid_signal": -1906748, "gamma_signal": 49899, "vega_signal": 3847419, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637350000}, {"instrument": "SPX", "mid_signal": -1722183, "gamma_signal": -49370, "vega_signal": -1249859, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637355000}, {"instrument": "SPX", "mid_signal": -1458334, "gamma_signal": 131102, "vega_signal": 4445483, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637355000}, {"instrument": "SPX", "mid_signal": -3336542, "gamma_signal": -67097, "vega_signal": -11268527, "option_type": "C", "stock_price": 6382.75, "utc_time": 1774637360000}, {"instrument": "SPX", "mid_signal": 1426199, "gamma_signal": -33105, "vega_signal": -714610, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774637360000}, {"instrument": "SPX", "mid_signal": -76704, "gamma_signal": -7448, "vega_signal": -411557, "option_type": "C", "stock_price": 6382.25, "utc_time": 1774637365000}, {"instrument": "SPX", "mid_signal": 405680, "gamma_signal": -17571, "vega_signal": -373719, "option_type": "P", "stock_price": 6382.75, "utc_time": 1774637365000}, {"instrument": "SPX", "mid_signal": 1984632, "gamma_signal": 70006, "vega_signal": 1576082, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637370000}, {"instrument": "SPX", "mid_signal": 3554511, "gamma_signal": -97993, "vega_signal": -2093405, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637370000}, {"instrument": "SPX", "mid_signal": 503220, "gamma_signal": 21891, "vega_signal": 1006765, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637375000}, {"instrument": "SPX", "mid_signal": 3729087, "gamma_signal": -19735, "vega_signal": -4818437, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637375000}, {"instrument": "SPX", "mid_signal": 2703575, "gamma_signal": 91292, "vega_signal": 2294515, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637380000}, {"instrument": "SPX", "mid_signal": 1563149, "gamma_signal": -28700, "vega_signal": -637041, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774637380000}, {"instrument": "SPX", "mid_signal": -1202, "gamma_signal": -45, "vega_signal": -3128, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.35, "utc_time": 1774637385000}, {"instrument": "SPX", "mid_signal": 4134908, "gamma_signal": 150001, "vega_signal": 3241915, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637390000}, {"instrument": "SPX", "mid_signal": -1295475, "gamma_signal": 10003, "vega_signal": 6230018, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637390000}, {"instrument": "SPX", "mid_signal": 936883, "gamma_signal": 27373, "vega_signal": 590561, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637395000}, {"instrument": "SPX", "mid_signal": 405865, "gamma_signal": -10906, "vega_signal": -1307940, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637395000}, {"instrument": "SPX", "mid_signal": -1468833, "gamma_signal": -40619, "vega_signal": -835275, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637400000}, {"instrument": "SPX", "mid_signal": -2732933, "gamma_signal": 37118, "vega_signal": 24159821, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637400000}, {"instrument": "SPX", "mid_signal": -1175263, "gamma_signal": -39131, "vega_signal": -819628, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637405000}, {"instrument": "SPX", "mid_signal": 1368652, "gamma_signal": -11376, "vega_signal": -5685310, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637405000}, {"instrument": "SPX", "mid_signal": 180637, "gamma_signal": 7874, "vega_signal": 380747, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774637410000}, {"instrument": "SPX", "mid_signal": 116154, "gamma_signal": 1827, "vega_signal": -1118030, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637410000}, {"instrument": "SPX", "mid_signal": 3457734, "gamma_signal": 32041, "vega_signal": 15533740, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637415000}, {"instrument": "SPX", "mid_signal": 495704, "gamma_signal": 6494, "vega_signal": -131857, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637415000}, {"instrument": "SPX", "mid_signal": -170781, "gamma_signal": -341, "vega_signal": -3065368, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637420000}, {"instrument": "SPX", "mid_signal": -117987, "gamma_signal": 9790, "vega_signal": 212510, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637420000}, {"instrument": "SPX", "mid_signal": 497439, "gamma_signal": 24359, "vega_signal": 569345, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637425000}, {"instrument": "SPX", "mid_signal": -293107, "gamma_signal": -9901, "vega_signal": -206741, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637430000}, {"instrument": "SPX", "mid_signal": 1627974, "gamma_signal": -66000, "vega_signal": -1364819, "option_type": "P", "stock_price": 6381.65, "utc_time": 1774637430000}, {"instrument": "SPX", "mid_signal": -25296, "gamma_signal": -1157, "vega_signal": -44300, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637435000}, {"instrument": "SPX", "mid_signal": -356956, "gamma_signal": -2458, "vega_signal": -21971, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637440000}, {"instrument": "SPX", "mid_signal": 128913, "gamma_signal": -6961, "vega_signal": -145862, "option_type": "P", "stock_price": 6381.95, "utc_time": 1774637440000}, {"instrument": "SPX", "mid_signal": -2140678, "gamma_signal": -59960, "vega_signal": -3732293, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637445000}, {"instrument": "SPX", "mid_signal": 97162, "gamma_signal": -937, "vega_signal": -20075, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637445000}, {"instrument": "SPX", "mid_signal": 591338, "gamma_signal": 34735, "vega_signal": 912162, "option_type": "C", "stock_price": 6382.35, "utc_time": 1774637450000}, {"instrument": "SPX", "mid_signal": -713515, "gamma_signal": 17727, "vega_signal": 1896467, "option_type": "P", "stock_price": 6382.25, "utc_time": 1774637450000}, {"instrument": "SPX", "mid_signal": 2376135, "gamma_signal": 65512, "vega_signal": 1358961, "option_type": "C", "stock_price": 6381.85, "utc_time": 1774637455000}, {"instrument": "SPX", "mid_signal": -444696, "gamma_signal": -2816, "vega_signal": 212526, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637455000}, {"instrument": "SPX", "mid_signal": -2638001, "gamma_signal": -78930, "vega_signal": -7316149, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637460000}, {"instrument": "SPX", "mid_signal": -917938, "gamma_signal": 38749, "vega_signal": 794660, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637460000}, {"instrument": "SPX", "mid_signal": 33666, "gamma_signal": 1634, "vega_signal": 55740, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637465000}, {"instrument": "SPX", "mid_signal": -205749, "gamma_signal": 11712, "vega_signal": 249704, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637465000}, {"instrument": "SPX", "mid_signal": 369182, "gamma_signal": 2840, "vega_signal": 38724, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637470000}, {"instrument": "SPX", "mid_signal": 2812356, "gamma_signal": -95014, "vega_signal": -1960022, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637470000}, {"instrument": "SPX", "mid_signal": 198147, "gamma_signal": 1180, "vega_signal": -9419, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637475000}, {"instrument": "SPX", "mid_signal": 275283, "gamma_signal": -1450, "vega_signal": -1686128, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637475000}, {"instrument": "SPX", "mid_signal": 3211516, "gamma_signal": 116121, "vega_signal": -110283, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637480000}, {"instrument": "SPX", "mid_signal": 709489, "gamma_signal": -9335, "vega_signal": -179341, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637480000}, {"instrument": "SPX", "mid_signal": -998855, "gamma_signal": -42300, "vega_signal": -1117808, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637485000}, {"instrument": "SPX", "mid_signal": 17949, "gamma_signal": 6540, "vega_signal": -1446895, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637490000}, {"instrument": "SPX", "mid_signal": -1560397, "gamma_signal": 7149, "vega_signal": 37744462, "option_type": "P", "stock_price": 6381.75, "utc_time": 1774637490000}, {"instrument": "SPX", "mid_signal": -259672, "gamma_signal": -9917, "vega_signal": -248875, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637495000}, {"instrument": "SPX", "mid_signal": 144894, "gamma_signal": -3198, "vega_signal": -75371, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637495000}, {"instrument": "SPX", "mid_signal": 275311, "gamma_signal": 13597, "vega_signal": 408573, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637500000}, {"instrument": "SPX", "mid_signal": -961188, "gamma_signal": 27957, "vega_signal": -908431, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637500000}, {"instrument": "SPX", "mid_signal": 443855, "gamma_signal": 21996, "vega_signal": 523528, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637505000}, {"instrument": "SPX", "mid_signal": 2230, "gamma_signal": 566, "vega_signal": -457867, "option_type": "C", "stock_price": 6381.95, "utc_time": 1774637510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637510000}, {"instrument": "SPX", "mid_signal": 15014, "gamma_signal": 270, "vega_signal": 207034, "option_type": "C", "stock_price": 6381.75, "utc_time": 1774637515000}, {"instrument": "SPX", "mid_signal": 531245, "gamma_signal": -5535, "vega_signal": -128788, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637515000}, {"instrument": "SPX", "mid_signal": -1467993, "gamma_signal": -24963, "vega_signal": -8312581, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637520000}, {"instrument": "SPX", "mid_signal": 2842637, "gamma_signal": -12123, "vega_signal": -347542, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637520000}, {"instrument": "SPX", "mid_signal": 1303955, "gamma_signal": 48311, "vega_signal": 993092, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637525000}, {"instrument": "SPX", "mid_signal": 1243226, "gamma_signal": -40306, "vega_signal": -816223, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637525000}, {"instrument": "SPX", "mid_signal": 327742, "gamma_signal": 9395, "vega_signal": 190037, "option_type": "C", "stock_price": 6381.45, "utc_time": 1774637530000}, {"instrument": "SPX", "mid_signal": 386668, "gamma_signal": -22758, "vega_signal": -482180, "option_type": "P", "stock_price": 6381.45, "utc_time": 1774637530000}, {"instrument": "SPX", "mid_signal": -896202, "gamma_signal": -12282, "vega_signal": -483305, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637535000}, {"instrument": "SPX", "mid_signal": 22545, "gamma_signal": -117, "vega_signal": -526443, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637535000}, {"instrument": "SPX", "mid_signal": -2261678, "gamma_signal": -66629, "vega_signal": -1887928, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637540000}, {"instrument": "SPX", "mid_signal": 1641755, "gamma_signal": -66669, "vega_signal": -1328683, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637540000}, {"instrument": "SPX", "mid_signal": -1029193, "gamma_signal": -16405, "vega_signal": -8064861, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637545000}, {"instrument": "SPX", "mid_signal": 1869619, "gamma_signal": -49597, "vega_signal": -1000669, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637545000}, {"instrument": "SPX", "mid_signal": -664405, "gamma_signal": -18903, "vega_signal": 3545034, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637550000}, {"instrument": "SPX", "mid_signal": 347748, "gamma_signal": -10516, "vega_signal": -211405, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637550000}, {"instrument": "SPX", "mid_signal": 1862869, "gamma_signal": 50194, "vega_signal": 3842864, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774637555000}, {"instrument": "SPX", "mid_signal": 3395022, "gamma_signal": -107848, "vega_signal": -2177498, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774637555000}, {"instrument": "SPX", "mid_signal": 730506, "gamma_signal": 39293, "vega_signal": 993696, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637560000}, {"instrument": "SPX", "mid_signal": 1436610, "gamma_signal": -25430, "vega_signal": -756773, "option_type": "P", "stock_price": 6380.95, "utc_time": 1774637560000}, {"instrument": "SPX", "mid_signal": 128811, "gamma_signal": 2365, "vega_signal": 39621, "option_type": "C", "stock_price": 6380.95, "utc_time": 1774637565000}, {"instrument": "SPX", "mid_signal": 571661, "gamma_signal": 8296, "vega_signal": -11343030, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637565000}, {"instrument": "SPX", "mid_signal": 598337, "gamma_signal": 26475, "vega_signal": 552739, "option_type": "C", "stock_price": 6381.25, "utc_time": 1774637570000}, {"instrument": "SPX", "mid_signal": 1019994, "gamma_signal": -37177, "vega_signal": -754880, "option_type": "P", "stock_price": 6381.25, "utc_time": 1774637570000}, {"instrument": "SPX", "mid_signal": 224147, "gamma_signal": 10690, "vega_signal": 609117, "option_type": "C", "stock_price": 6380.75, "utc_time": 1774637575000}, {"instrument": "SPX", "mid_signal": 3168070, "gamma_signal": -14021, "vega_signal": -391330, "option_type": "P", "stock_price": 6380.75, "utc_time": 1774637575000}, {"instrument": "SPX", "mid_signal": -147251, "gamma_signal": 928, "vega_signal": 20981, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774637580000}, {"instrument": "SPX", "mid_signal": -1222544, "gamma_signal": 32051, "vega_signal": 627475, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774637580000}, {"instrument": "SPX", "mid_signal": 709297, "gamma_signal": 40385, "vega_signal": -6898414, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637585000}, {"instrument": "SPX", "mid_signal": 404815, "gamma_signal": 4905, "vega_signal": 75447, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637585000}, {"instrument": "SPX", "mid_signal": -399844, "gamma_signal": 47005, "vega_signal": -6076415, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637590000}, {"instrument": "SPX", "mid_signal": 1678832, "gamma_signal": -33539, "vega_signal": -4887557, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637590000}, {"instrument": "SPX", "mid_signal": -2445209, "gamma_signal": -112340, "vega_signal": -2817183, "option_type": "C", "stock_price": 6378.35, "utc_time": 1774637595000}, {"instrument": "SPX", "mid_signal": -3447877, "gamma_signal": -949, "vega_signal": 91247, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637595000}, {"instrument": "SPX", "mid_signal": -63811, "gamma_signal": -19068, "vega_signal": -430570, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637600000}, {"instrument": "SPX", "mid_signal": 4635917, "gamma_signal": -144682, "vega_signal": -8947606, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637600000}, {"instrument": "SPX", "mid_signal": -721617, "gamma_signal": -29872, "vega_signal": 849994, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637605000}, {"instrument": "SPX", "mid_signal": -10972042, "gamma_signal": 159547, "vega_signal": 516925, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637605000}, {"instrument": "SPX", "mid_signal": 372272, "gamma_signal": 14283, "vega_signal": -1680068, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637610000}, {"instrument": "SPX", "mid_signal": 1611788, "gamma_signal": -34420, "vega_signal": -752968, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637610000}, {"instrument": "SPX", "mid_signal": -5624001, "gamma_signal": -105137, "vega_signal": 1573654, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637615000}, {"instrument": "SPX", "mid_signal": 417873, "gamma_signal": 39476, "vega_signal": -3550079, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637615000}, {"instrument": "SPX", "mid_signal": 402473, "gamma_signal": 7145, "vega_signal": 471492, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637620000}, {"instrument": "SPX", "mid_signal": -5562847, "gamma_signal": 148851, "vega_signal": 5718563, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637620000}, {"instrument": "SPX", "mid_signal": -5747372, "gamma_signal": -172222, "vega_signal": -9719424, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637625000}, {"instrument": "SPX", "mid_signal": -2246365, "gamma_signal": 115097, "vega_signal": 2237284, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637625000}, {"instrument": "SPX", "mid_signal": -1090462, "gamma_signal": -4504, "vega_signal": -4401991, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637630000}, {"instrument": "SPX", "mid_signal": -5543859, "gamma_signal": 225979, "vega_signal": 1341111, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637630000}, {"instrument": "SPX", "mid_signal": -1546217, "gamma_signal": -46329, "vega_signal": -913072, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637635000}, {"instrument": "SPX", "mid_signal": 2605690, "gamma_signal": 12723, "vega_signal": -10140800, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637635000}, {"instrument": "SPX", "mid_signal": -1566888, "gamma_signal": -68100, "vega_signal": -2897219, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637640000}, {"instrument": "SPX", "mid_signal": -9949672, "gamma_signal": 178968, "vega_signal": 7105482, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637640000}, {"instrument": "SPX", "mid_signal": 827802, "gamma_signal": 18302, "vega_signal": -288663, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774637645000}, {"instrument": "SPX", "mid_signal": -1078783, "gamma_signal": 50368, "vega_signal": -5058217, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774637645000}, {"instrument": "SPX", "mid_signal": -6206296, "gamma_signal": -210588, "vega_signal": 6059716, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637650000}, {"instrument": "SPX", "mid_signal": -1651649, "gamma_signal": 78876, "vega_signal": 83778, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637650000}, {"instrument": "SPX", "mid_signal": -1739966, "gamma_signal": 51504, "vega_signal": 964475, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637655000}, {"instrument": "SPX", "mid_signal": -1513507, "gamma_signal": -4608, "vega_signal": 34765742, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637655000}, {"instrument": "SPX", "mid_signal": -90232, "gamma_signal": -2116, "vega_signal": -1340682, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637660000}, {"instrument": "SPX", "mid_signal": -1882140, "gamma_signal": -37302, "vega_signal": 12780833, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637660000}, {"instrument": "SPX", "mid_signal": 4412102, "gamma_signal": 138677, "vega_signal": 2799971, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637665000}, {"instrument": "SPX", "mid_signal": -1254445, "gamma_signal": 15526, "vega_signal": 1764799, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637665000}, {"instrument": "SPX", "mid_signal": 1510999, "gamma_signal": 47937, "vega_signal": 911967, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637670000}, {"instrument": "SPX", "mid_signal": -853461, "gamma_signal": 7439, "vega_signal": 2989453, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637670000}, {"instrument": "SPX", "mid_signal": -575398, "gamma_signal": -14248, "vega_signal": -6196745, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637675000}, {"instrument": "SPX", "mid_signal": 3655797, "gamma_signal": -98218, "vega_signal": 2301833, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637675000}, {"instrument": "SPX", "mid_signal": -1242603, "gamma_signal": -54404, "vega_signal": -1089507, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637680000}, {"instrument": "SPX", "mid_signal": -947866, "gamma_signal": 34151, "vega_signal": 647687, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637680000}, {"instrument": "SPX", "mid_signal": -11642, "gamma_signal": -1175, "vega_signal": 379070, "option_type": "C", "stock_price": 6378.15, "utc_time": 1774637685000}, {"instrument": "SPX", "mid_signal": 2528667, "gamma_signal": -24626, "vega_signal": -532976, "option_type": "P", "stock_price": 6378.15, "utc_time": 1774637685000}, {"instrument": "SPX", "mid_signal": -2405495, "gamma_signal": -88623, "vega_signal": -468349, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637690000}, {"instrument": "SPX", "mid_signal": 2271670, "gamma_signal": -64802, "vega_signal": -1280945, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637690000}, {"instrument": "SPX", "mid_signal": -72041, "gamma_signal": -3467, "vega_signal": -61351, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637695000}, {"instrument": "SPX", "mid_signal": -434531, "gamma_signal": -21376, "vega_signal": 5746635, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637695000}, {"instrument": "SPX", "mid_signal": 1682642, "gamma_signal": 62011, "vega_signal": 2094105, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637700000}, {"instrument": "SPX", "mid_signal": -2056573, "gamma_signal": 62872, "vega_signal": -3809354, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637700000}, {"instrument": "SPX", "mid_signal": 363463, "gamma_signal": 10624, "vega_signal": -1136180, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637705000}, {"instrument": "SPX", "mid_signal": 1094145, "gamma_signal": -27767, "vega_signal": -4085465, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774637705000}, {"instrument": "SPX", "mid_signal": -115247, "gamma_signal": -5018, "vega_signal": -108031, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637710000}, {"instrument": "SPX", "mid_signal": -786074, "gamma_signal": 19582, "vega_signal": 386456, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637710000}, {"instrument": "SPX", "mid_signal": 2205837, "gamma_signal": 74395, "vega_signal": 2253643, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637715000}, {"instrument": "SPX", "mid_signal": 911972, "gamma_signal": -11006, "vega_signal": -3095736, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637715000}, {"instrument": "SPX", "mid_signal": 496853, "gamma_signal": 12184, "vega_signal": 1482993, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637720000}, {"instrument": "SPX", "mid_signal": 1941560, "gamma_signal": -37786, "vega_signal": -6865450, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637720000}, {"instrument": "SPX", "mid_signal": 583296, "gamma_signal": 20219, "vega_signal": 394997, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637725000}, {"instrument": "SPX", "mid_signal": 258371, "gamma_signal": -26274, "vega_signal": -487669, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637725000}, {"instrument": "SPX", "mid_signal": -703947, "gamma_signal": -22400, "vega_signal": -365626, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774637730000}, {"instrument": "SPX", "mid_signal": 1999334, "gamma_signal": -76661, "vega_signal": 3396664, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774637730000}, {"instrument": "SPX", "mid_signal": 471012, "gamma_signal": 25904, "vega_signal": 4937936, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637735000}, {"instrument": "SPX", "mid_signal": 1020549, "gamma_signal": 80210, "vega_signal": 1471322, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637735000}, {"instrument": "SPX", "mid_signal": 2871876, "gamma_signal": 107474, "vega_signal": 2172594, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637740000}, {"instrument": "SPX", "mid_signal": 4158167, "gamma_signal": -99246, "vega_signal": -10832375, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774637740000}, {"instrument": "SPX", "mid_signal": -4186817, "gamma_signal": -69932, "vega_signal": -4981306, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637745000}, {"instrument": "SPX", "mid_signal": 778453, "gamma_signal": -19758, "vega_signal": -15729649, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637745000}, {"instrument": "SPX", "mid_signal": -43332, "gamma_signal": -2463, "vega_signal": -66000, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637750000}, {"instrument": "SPX", "mid_signal": -1795049, "gamma_signal": 81451, "vega_signal": 2662245, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637750000}, {"instrument": "SPX", "mid_signal": -231212, "gamma_signal": 15766, "vega_signal": -1371923, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637755000}, {"instrument": "SPX", "mid_signal": -2515402, "gamma_signal": 55286, "vega_signal": 1050528, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637755000}, {"instrument": "SPX", "mid_signal": 370329, "gamma_signal": 8706, "vega_signal": 169948, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637760000}, {"instrument": "SPX", "mid_signal": -4034248, "gamma_signal": 119736, "vega_signal": 2308195, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637760000}, {"instrument": "SPX", "mid_signal": -782310, "gamma_signal": -46272, "vega_signal": 1401226, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637765000}, {"instrument": "SPX", "mid_signal": -521830, "gamma_signal": 43500, "vega_signal": 853048, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637765000}, {"instrument": "SPX", "mid_signal": 49518, "gamma_signal": 2881, "vega_signal": 73104, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637770000}, {"instrument": "SPX", "mid_signal": 3343003, "gamma_signal": -67848, "vega_signal": -1270267, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637770000}, {"instrument": "SPX", "mid_signal": -692707, "gamma_signal": -21083, "vega_signal": -396422, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637775000}, {"instrument": "SPX", "mid_signal": 2593463, "gamma_signal": -95993, "vega_signal": 19976296, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637775000}, {"instrument": "SPX", "mid_signal": 293014, "gamma_signal": 12502, "vega_signal": 254228, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637780000}, {"instrument": "SPX", "mid_signal": 639113, "gamma_signal": -10739, "vega_signal": -1491048, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637780000}, {"instrument": "SPX", "mid_signal": 1764531, "gamma_signal": 21233, "vega_signal": 6386769, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637785000}, {"instrument": "SPX", "mid_signal": 627926, "gamma_signal": -11188, "vega_signal": -230290, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637785000}, {"instrument": "SPX", "mid_signal": -2255085, "gamma_signal": -92118, "vega_signal": -1780657, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637790000}, {"instrument": "SPX", "mid_signal": 433945, "gamma_signal": -4645, "vega_signal": 1371261, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637790000}, {"instrument": "SPX", "mid_signal": -820441, "gamma_signal": -35091, "vega_signal": -3811878, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637795000}, {"instrument": "SPX", "mid_signal": 2598233, "gamma_signal": -55557, "vega_signal": -10277417, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637795000}, {"instrument": "SPX", "mid_signal": -123523, "gamma_signal": 3367, "vega_signal": 57657, "option_type": "C", "stock_price": 6379.25, "utc_time": 1774637800000}, {"instrument": "SPX", "mid_signal": 293942, "gamma_signal": -6158, "vega_signal": 2650863, "option_type": "P", "stock_price": 6379.25, "utc_time": 1774637800000}, {"instrument": "SPX", "mid_signal": 1334116, "gamma_signal": 1321, "vega_signal": 7286924, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637805000}, {"instrument": "SPX", "mid_signal": -423630, "gamma_signal": 15284, "vega_signal": 295279, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637805000}, {"instrument": "SPX", "mid_signal": 677789, "gamma_signal": 4817, "vega_signal": 5229961, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637810000}, {"instrument": "SPX", "mid_signal": -53816, "gamma_signal": 9252, "vega_signal": 1266122, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637810000}, {"instrument": "SPX", "mid_signal": 185191, "gamma_signal": 1719, "vega_signal": 1274161, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637815000}, {"instrument": "SPX", "mid_signal": 4846397, "gamma_signal": -157665, "vega_signal": -2974583, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637815000}, {"instrument": "SPX", "mid_signal": 1974912, "gamma_signal": 37284, "vega_signal": 403765, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637820000}, {"instrument": "SPX", "mid_signal": -780357, "gamma_signal": 36091, "vega_signal": 1016923, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637820000}, {"instrument": "SPX", "mid_signal": -498513, "gamma_signal": -2208, "vega_signal": -30688, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637825000}, {"instrument": "SPX", "mid_signal": -6273204, "gamma_signal": 189529, "vega_signal": 2672395, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774637825000}, {"instrument": "SPX", "mid_signal": 192112, "gamma_signal": 9436, "vega_signal": 182403, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637830000}, {"instrument": "SPX", "mid_signal": 421033, "gamma_signal": -18354, "vega_signal": -38479, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637830000}, {"instrument": "SPX", "mid_signal": -1001955, "gamma_signal": -31866, "vega_signal": -595303, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637835000}, {"instrument": "SPX", "mid_signal": -350073, "gamma_signal": 12346, "vega_signal": 238250, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637835000}, {"instrument": "SPX", "mid_signal": -767697, "gamma_signal": -21959, "vega_signal": -431345, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637840000}, {"instrument": "SPX", "mid_signal": -335554, "gamma_signal": 18804, "vega_signal": -972002, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637840000}, {"instrument": "SPX", "mid_signal": -3646679, "gamma_signal": -105376, "vega_signal": -1949890, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637845000}, {"instrument": "SPX", "mid_signal": -1972514, "gamma_signal": 61746, "vega_signal": 1169113, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637845000}, {"instrument": "SPX", "mid_signal": -1453278, "gamma_signal": -79895, "vega_signal": 4743993, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637850000}, {"instrument": "SPX", "mid_signal": 425473, "gamma_signal": -24442, "vega_signal": -407734, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637850000}, {"instrument": "SPX", "mid_signal": 1713399, "gamma_signal": 53305, "vega_signal": 1010943, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774637855000}, {"instrument": "SPX", "mid_signal": -2363515, "gamma_signal": 71924, "vega_signal": 2743410, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774637855000}, {"instrument": "SPX", "mid_signal": 28414, "gamma_signal": 474, "vega_signal": 349919, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637860000}, {"instrument": "SPX", "mid_signal": -1512459, "gamma_signal": 83663, "vega_signal": 1599097, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637860000}, {"instrument": "SPX", "mid_signal": 1356059, "gamma_signal": 51442, "vega_signal": 425310, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637865000}, {"instrument": "SPX", "mid_signal": -926468, "gamma_signal": -1811, "vega_signal": 14818552, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637865000}, {"instrument": "SPX", "mid_signal": -953241, "gamma_signal": -1833, "vega_signal": -22516093, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774637870000}, {"instrument": "SPX", "mid_signal": 449523, "gamma_signal": -19390, "vega_signal": -361156, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774637870000}, {"instrument": "SPX", "mid_signal": 195509, "gamma_signal": -6895, "vega_signal": 1222365, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637875000}, {"instrument": "SPX", "mid_signal": 1364249, "gamma_signal": 39270, "vega_signal": 3352704, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637875000}, {"instrument": "SPX", "mid_signal": -1037880, "gamma_signal": -70508, "vega_signal": 473593, "option_type": "C", "stock_price": 6377.85, "utc_time": 1774637880000}, {"instrument": "SPX", "mid_signal": 207938, "gamma_signal": -3894, "vega_signal": -1141066, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774637880000}, {"instrument": "SPX", "mid_signal": 839474, "gamma_signal": 13558, "vega_signal": 1693876, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637885000}, {"instrument": "SPX", "mid_signal": 2336715, "gamma_signal": -112186, "vega_signal": -452640, "option_type": "P", "stock_price": 6377.85, "utc_time": 1774637885000}, {"instrument": "SPX", "mid_signal": -737896, "gamma_signal": -18966, "vega_signal": -2403191, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637890000}, {"instrument": "SPX", "mid_signal": -221945, "gamma_signal": 9906, "vega_signal": 183589, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637890000}, {"instrument": "SPX", "mid_signal": -379072, "gamma_signal": -14753, "vega_signal": -289147, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774637895000}, {"instrument": "SPX", "mid_signal": 4920249, "gamma_signal": -64484, "vega_signal": -11291849, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637895000}, {"instrument": "SPX", "mid_signal": -16665, "gamma_signal": -242, "vega_signal": -260012, "option_type": "C", "stock_price": 6377.65, "utc_time": 1774637900000}, {"instrument": "SPX", "mid_signal": -280365, "gamma_signal": -4389, "vega_signal": 3041299, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637900000}, {"instrument": "SPX", "mid_signal": 167536, "gamma_signal": 8419, "vega_signal": 161962, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637905000}, {"instrument": "SPX", "mid_signal": -553507, "gamma_signal": 12006, "vega_signal": 1264898, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637910000}, {"instrument": "SPX", "mid_signal": -1534835, "gamma_signal": 63798, "vega_signal": 6893053, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637910000}, {"instrument": "SPX", "mid_signal": -117309, "gamma_signal": -5690, "vega_signal": -222158, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774637915000}, {"instrument": "SPX", "mid_signal": 1663182, "gamma_signal": -64496, "vega_signal": 1236959, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637915000}, {"instrument": "SPX", "mid_signal": 1613488, "gamma_signal": 68369, "vega_signal": 1327729, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774637920000}, {"instrument": "SPX", "mid_signal": 5049211, "gamma_signal": -94308, "vega_signal": -1847847, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774637920000}, {"instrument": "SPX", "mid_signal": 179058, "gamma_signal": 9716, "vega_signal": 209833, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637925000}, {"instrument": "SPX", "mid_signal": 1475712, "gamma_signal": -55686, "vega_signal": 2591701, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637925000}, {"instrument": "SPX", "mid_signal": 2551501, "gamma_signal": 71723, "vega_signal": 1321663, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637930000}, {"instrument": "SPX", "mid_signal": 841435, "gamma_signal": -17446, "vega_signal": -336662, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637930000}, {"instrument": "SPX", "mid_signal": -5124788, "gamma_signal": -58933, "vega_signal": -433333, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637935000}, {"instrument": "SPX", "mid_signal": -4414260, "gamma_signal": 77399, "vega_signal": 4356008, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637935000}, {"instrument": "SPX", "mid_signal": -286038, "gamma_signal": -10199, "vega_signal": -186532, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774637940000}, {"instrument": "SPX", "mid_signal": 494168, "gamma_signal": 6681, "vega_signal": -128082, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774637940000}, {"instrument": "SPX", "mid_signal": -35041, "gamma_signal": -2014, "vega_signal": -54762, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774637945000}, {"instrument": "SPX", "mid_signal": 809537, "gamma_signal": -23734, "vega_signal": -417984, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774637945000}, {"instrument": "SPX", "mid_signal": -170735, "gamma_signal": -3601, "vega_signal": -55584, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774637950000}, {"instrument": "SPX", "mid_signal": -2655795, "gamma_signal": 81186, "vega_signal": 2726142, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637950000}, {"instrument": "SPX", "mid_signal": 1325679, "gamma_signal": 56501, "vega_signal": 1078159, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637955000}, {"instrument": "SPX", "mid_signal": 2267964, "gamma_signal": -27677, "vega_signal": -14394105, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637955000}, {"instrument": "SPX", "mid_signal": 1554194, "gamma_signal": 63265, "vega_signal": 1206570, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637960000}, {"instrument": "SPX", "mid_signal": -1278033, "gamma_signal": -437, "vega_signal": 19608295, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637960000}, {"instrument": "SPX", "mid_signal": -772516, "gamma_signal": 19029, "vega_signal": -18452947, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637965000}, {"instrument": "SPX", "mid_signal": 231176, "gamma_signal": -9972, "vega_signal": -184758, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637965000}, {"instrument": "SPX", "mid_signal": -148008, "gamma_signal": 5334, "vega_signal": 140109, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637970000}, {"instrument": "SPX", "mid_signal": -96167, "gamma_signal": 4972, "vega_signal": -1348596, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637970000}, {"instrument": "SPX", "mid_signal": -45339, "gamma_signal": -2597, "vega_signal": -71650, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637975000}, {"instrument": "SPX", "mid_signal": -1027074, "gamma_signal": 41768, "vega_signal": 772103, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774637975000}, {"instrument": "SPX", "mid_signal": 832779, "gamma_signal": 43831, "vega_signal": 761727, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774637980000}, {"instrument": "SPX", "mid_signal": -269688, "gamma_signal": 14339, "vega_signal": 272451, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774637980000}, {"instrument": "SPX", "mid_signal": -81522, "gamma_signal": -4780, "vega_signal": -122137, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637985000}, {"instrument": "SPX", "mid_signal": -1814538, "gamma_signal": 62333, "vega_signal": 1144213, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637985000}, {"instrument": "SPX", "mid_signal": 250851, "gamma_signal": 10058, "vega_signal": 188255, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774637990000}, {"instrument": "SPX", "mid_signal": 1826881, "gamma_signal": -43164, "vega_signal": -2115805, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637990000}, {"instrument": "SPX", "mid_signal": 270214, "gamma_signal": 9182, "vega_signal": 48910, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774637995000}, {"instrument": "SPX", "mid_signal": 386977, "gamma_signal": -10058, "vega_signal": -188255, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774637995000}, {"instrument": "SPX", "mid_signal": 354558, "gamma_signal": 10434, "vega_signal": 193371, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774638000000}, {"instrument": "SPX", "mid_signal": -3346527, "gamma_signal": 95012, "vega_signal": 3184421, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638000000}, {"instrument": "SPX", "mid_signal": -1311113, "gamma_signal": -95298, "vega_signal": 3827991, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774638005000}, {"instrument": "SPX", "mid_signal": -499827, "gamma_signal": 20295, "vega_signal": 331934, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774638005000}, {"instrument": "SPX", "mid_signal": -2115090, "gamma_signal": -116806, "vega_signal": -147444, "option_type": "C", "stock_price": 6380.25, "utc_time": 1774638010000}, {"instrument": "SPX", "mid_signal": -1852718, "gamma_signal": 44638, "vega_signal": 7692023, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774638010000}, {"instrument": "SPX", "mid_signal": 371573, "gamma_signal": -3, "vega_signal": -63039, "option_type": "C", "stock_price": 6380.45, "utc_time": 1774638015000}, {"instrument": "SPX", "mid_signal": -1308628, "gamma_signal": 506, "vega_signal": 3613909, "option_type": "P", "stock_price": 6380.45, "utc_time": 1774638015000}, {"instrument": "SPX", "mid_signal": 756629, "gamma_signal": 25457, "vega_signal": 866797, "option_type": "C", "stock_price": 6379.95, "utc_time": 1774638020000}, {"instrument": "SPX", "mid_signal": -474230, "gamma_signal": 17195, "vega_signal": 1275354, "option_type": "P", "stock_price": 6380.25, "utc_time": 1774638020000}, {"instrument": "SPX", "mid_signal": 1551246, "gamma_signal": 41080, "vega_signal": -3583609, "option_type": "C", "stock_price": 6379.45, "utc_time": 1774638025000}, {"instrument": "SPX", "mid_signal": -934718, "gamma_signal": 47973, "vega_signal": 933819, "option_type": "P", "stock_price": 6379.45, "utc_time": 1774638025000}, {"instrument": "SPX", "mid_signal": -910662, "gamma_signal": -20200, "vega_signal": 386164, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774638030000}, {"instrument": "SPX", "mid_signal": -222830, "gamma_signal": 11872, "vega_signal": 1543815, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774638030000}, {"instrument": "SPX", "mid_signal": 495079, "gamma_signal": 7813, "vega_signal": 145445, "option_type": "C", "stock_price": 6378.95, "utc_time": 1774638035000}, {"instrument": "SPX", "mid_signal": -2875913, "gamma_signal": 117786, "vega_signal": 2152938, "option_type": "P", "stock_price": 6378.95, "utc_time": 1774638035000}, {"instrument": "SPX", "mid_signal": 762425, "gamma_signal": 8092, "vega_signal": 3027507, "option_type": "C", "stock_price": 6378.65, "utc_time": 1774638040000}, {"instrument": "SPX", "mid_signal": 4663752, "gamma_signal": -59993, "vega_signal": -1418973, "option_type": "P", "stock_price": 6378.65, "utc_time": 1774638040000}, {"instrument": "SPX", "mid_signal": -933837, "gamma_signal": -3254, "vega_signal": -4108377, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774638045000}, {"instrument": "SPX", "mid_signal": 1023677, "gamma_signal": -712, "vega_signal": -28902, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638045000}, {"instrument": "SPX", "mid_signal": 1549415, "gamma_signal": 20217, "vega_signal": 378505, "option_type": "C", "stock_price": 6378.75, "utc_time": 1774638050000}, {"instrument": "SPX", "mid_signal": -1214267, "gamma_signal": 47432, "vega_signal": 885397, "option_type": "P", "stock_price": 6378.75, "utc_time": 1774638050000}, {"instrument": "SPX", "mid_signal": 2863685, "gamma_signal": 50028, "vega_signal": 748213, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774638055000}, {"instrument": "SPX", "mid_signal": 4993794, "gamma_signal": -93477, "vega_signal": -6058976, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774638055000}, {"instrument": "SPX", "mid_signal": 6946263, "gamma_signal": 193865, "vega_signal": 3641177, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774638060000}, {"instrument": "SPX", "mid_signal": -1491676, "gamma_signal": -12153, "vega_signal": 1278197, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774638060000}, {"instrument": "SPX", "mid_signal": 181013, "gamma_signal": 741, "vega_signal": 124270, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774638065000}, {"instrument": "SPX", "mid_signal": -3013082, "gamma_signal": 79567, "vega_signal": 1497178, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774638065000}, {"instrument": "SPX", "mid_signal": 251942, "gamma_signal": 10073, "vega_signal": 187222, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774638070000}, {"instrument": "SPX", "mid_signal": 1852399, "gamma_signal": -68621, "vega_signal": -1262315, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774638070000}, {"instrument": "SPX", "mid_signal": 2119673, "gamma_signal": 70246, "vega_signal": 4634203, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774638075000}, {"instrument": "SPX", "mid_signal": 131583, "gamma_signal": 41147, "vega_signal": 730978, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774638075000}, {"instrument": "SPX", "mid_signal": 1469094, "gamma_signal": 67161, "vega_signal": 1328578, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638080000}, {"instrument": "SPX", "mid_signal": 7529186, "gamma_signal": -171715, "vega_signal": -3280087, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638080000}, {"instrument": "SPX", "mid_signal": 140072, "gamma_signal": 9393, "vega_signal": 1696852, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774638085000}, {"instrument": "SPX", "mid_signal": 2704637, "gamma_signal": 20813, "vega_signal": -6590658, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638085000}, {"instrument": "SPX", "mid_signal": -197552, "gamma_signal": -2116, "vega_signal": -5212, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638090000}, {"instrument": "SPX", "mid_signal": -967758, "gamma_signal": 36755, "vega_signal": 664181, "option_type": "P", "stock_price": 6375.35, "utc_time": 1774638090000}, {"instrument": "SPX", "mid_signal": 2317980, "gamma_signal": 85251, "vega_signal": 1543711, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638095000}, {"instrument": "SPX", "mid_signal": -1320212, "gamma_signal": 62375, "vega_signal": -3581729, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638095000}, {"instrument": "SPX", "mid_signal": 568417, "gamma_signal": 23537, "vega_signal": 401470, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638100000}, {"instrument": "SPX", "mid_signal": -1968588, "gamma_signal": 53632, "vega_signal": 914104, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638100000}, {"instrument": "SPX", "mid_signal": -385449, "gamma_signal": -33977, "vega_signal": 5091378, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638105000}, {"instrument": "SPX", "mid_signal": -4530117, "gamma_signal": 135936, "vega_signal": 2435457, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638105000}, {"instrument": "SPX", "mid_signal": 316421, "gamma_signal": 9943, "vega_signal": 179161, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638110000}, {"instrument": "SPX", "mid_signal": 6617150, "gamma_signal": -183834, "vega_signal": -3194800, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638110000}, {"instrument": "SPX", "mid_signal": 131772, "gamma_signal": 8196, "vega_signal": 1270104, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638115000}, {"instrument": "SPX", "mid_signal": -1998012, "gamma_signal": 69541, "vega_signal": 7358277, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638115000}, {"instrument": "SPX", "mid_signal": -2495294, "gamma_signal": -112412, "vega_signal": 10566918, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638120000}, {"instrument": "SPX", "mid_signal": 2987119, "gamma_signal": -58671, "vega_signal": 6384332, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774638120000}, {"instrument": "SPX", "mid_signal": -1823867, "gamma_signal": -77127, "vega_signal": 1536248, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774638125000}, {"instrument": "SPX", "mid_signal": -1002048, "gamma_signal": 21309, "vega_signal": -1375258, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638125000}, {"instrument": "SPX", "mid_signal": -109044, "gamma_signal": -14875, "vega_signal": 1196525, "option_type": "C", "stock_price": 6375.85, "utc_time": 1774638130000}, {"instrument": "SPX", "mid_signal": 84285, "gamma_signal": -14669, "vega_signal": 6322270, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774638130000}, {"instrument": "SPX", "mid_signal": -1016481, "gamma_signal": -25464, "vega_signal": -527514, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774638135000}, {"instrument": "SPX", "mid_signal": -1619790, "gamma_signal": 96869, "vega_signal": 1703377, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774638135000}, {"instrument": "SPX", "mid_signal": 1328373, "gamma_signal": 19077, "vega_signal": 119324, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638140000}, {"instrument": "SPX", "mid_signal": -1669253, "gamma_signal": 45137, "vega_signal": 915314, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638140000}, {"instrument": "SPX", "mid_signal": 485631, "gamma_signal": 19759, "vega_signal": 1704373, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638145000}, {"instrument": "SPX", "mid_signal": 2937609, "gamma_signal": -132372, "vega_signal": 638232, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774638145000}, {"instrument": "SPX", "mid_signal": 3780483, "gamma_signal": 116557, "vega_signal": 532486, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638150000}, {"instrument": "SPX", "mid_signal": 3293608, "gamma_signal": -54579, "vega_signal": -8638111, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638150000}, {"instrument": "SPX", "mid_signal": -408301, "gamma_signal": -8674, "vega_signal": 257733, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638155000}, {"instrument": "SPX", "mid_signal": 2265574, "gamma_signal": -70291, "vega_signal": -1294432, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638155000}, {"instrument": "SPX", "mid_signal": -265350, "gamma_signal": -3244, "vega_signal": -1361168, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638160000}, {"instrument": "SPX", "mid_signal": -3983029, "gamma_signal": 113714, "vega_signal": 1839654, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638160000}, {"instrument": "SPX", "mid_signal": -405755, "gamma_signal": 58621, "vega_signal": -15683354, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638165000}, {"instrument": "SPX", "mid_signal": 2066783, "gamma_signal": -78066, "vega_signal": -1329379, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638165000}, {"instrument": "SPX", "mid_signal": 1388444, "gamma_signal": 60966, "vega_signal": 2303075, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638170000}, {"instrument": "SPX", "mid_signal": -1525587, "gamma_signal": 72893, "vega_signal": -6382764, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638170000}, {"instrument": "SPX", "mid_signal": 1144918, "gamma_signal": 39060, "vega_signal": 675709, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638175000}, {"instrument": "SPX", "mid_signal": 7371924, "gamma_signal": -213498, "vega_signal": -7407567, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638175000}, {"instrument": "SPX", "mid_signal": 897626, "gamma_signal": 28807, "vega_signal": 500017, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638180000}, {"instrument": "SPX", "mid_signal": 1385034, "gamma_signal": -72078, "vega_signal": 6615878, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638180000}, {"instrument": "SPX", "mid_signal": 151824, "gamma_signal": -6029, "vega_signal": -604589, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638185000}, {"instrument": "SPX", "mid_signal": -5945085, "gamma_signal": 28602, "vega_signal": 6886787, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638185000}, {"instrument": "SPX", "mid_signal": -6367779, "gamma_signal": -205748, "vega_signal": -3529066, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638190000}, {"instrument": "SPX", "mid_signal": -50488, "gamma_signal": 19694, "vega_signal": -916767, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638190000}, {"instrument": "SPX", "mid_signal": -73167, "gamma_signal": -14887, "vega_signal": -305427, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638195000}, {"instrument": "SPX", "mid_signal": 2757707, "gamma_signal": -81595, "vega_signal": -5521541, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638195000}, {"instrument": "SPX", "mid_signal": 1689843, "gamma_signal": 91813, "vega_signal": 2097131, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774638200000}, {"instrument": "SPX", "mid_signal": -1483608, "gamma_signal": 33793, "vega_signal": 6833785, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774638200000}, {"instrument": "SPX", "mid_signal": -949143, "gamma_signal": -15083, "vega_signal": 783207, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638205000}, {"instrument": "SPX", "mid_signal": -437138, "gamma_signal": -10534, "vega_signal": 9011064, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774638205000}, {"instrument": "SPX", "mid_signal": -991301, "gamma_signal": 1067, "vega_signal": -6487697, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638210000}, {"instrument": "SPX", "mid_signal": -4030173, "gamma_signal": -16330, "vega_signal": 26009077, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638210000}, {"instrument": "SPX", "mid_signal": 743819, "gamma_signal": 40606, "vega_signal": 752061, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638215000}, {"instrument": "SPX", "mid_signal": 1048952, "gamma_signal": -74684, "vega_signal": 4966536, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638215000}, {"instrument": "SPX", "mid_signal": -394320, "gamma_signal": -18768, "vega_signal": -1744126, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638220000}, {"instrument": "SPX", "mid_signal": 3626600, "gamma_signal": -181593, "vega_signal": 17461511, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638220000}, {"instrument": "SPX", "mid_signal": -1254026, "gamma_signal": -15687, "vega_signal": -7855116, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638225000}, {"instrument": "SPX", "mid_signal": -2068549, "gamma_signal": 29844, "vega_signal": 518714, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638225000}, {"instrument": "SPX", "mid_signal": 812235, "gamma_signal": 31374, "vega_signal": 1745927, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638230000}, {"instrument": "SPX", "mid_signal": -3452028, "gamma_signal": 49902, "vega_signal": 5602179, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638230000}, {"instrument": "SPX", "mid_signal": 50591, "gamma_signal": 9953, "vega_signal": 487129, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638235000}, {"instrument": "SPX", "mid_signal": 3173932, "gamma_signal": -50381, "vega_signal": -8076294, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638235000}, {"instrument": "SPX", "mid_signal": 364711, "gamma_signal": 16216, "vega_signal": -623867, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638240000}, {"instrument": "SPX", "mid_signal": 793639, "gamma_signal": -12244, "vega_signal": -6648304, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638240000}, {"instrument": "SPX", "mid_signal": 141025, "gamma_signal": -260, "vega_signal": 41261, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638245000}, {"instrument": "SPX", "mid_signal": 565417, "gamma_signal": 11860, "vega_signal": -932624, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638245000}, {"instrument": "SPX", "mid_signal": 676203, "gamma_signal": 27756, "vega_signal": 466416, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774638250000}, {"instrument": "SPX", "mid_signal": -672646, "gamma_signal": 14383, "vega_signal": 2018999, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774638250000}, {"instrument": "SPX", "mid_signal": -37979, "gamma_signal": -2177, "vega_signal": -64339, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638255000}, {"instrument": "SPX", "mid_signal": -4636363, "gamma_signal": 82667, "vega_signal": 30351216, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638255000}, {"instrument": "SPX", "mid_signal": -450272, "gamma_signal": -3841, "vega_signal": -3048209, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638260000}, {"instrument": "SPX", "mid_signal": -393537, "gamma_signal": -40900, "vega_signal": 2248575, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638260000}, {"instrument": "SPX", "mid_signal": -71732, "gamma_signal": -6866, "vega_signal": 11104165, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638265000}, {"instrument": "SPX", "mid_signal": 9387490, "gamma_signal": -147325, "vega_signal": -2785095, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638265000}, {"instrument": "SPX", "mid_signal": 205223, "gamma_signal": 15071, "vega_signal": -4883041, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638270000}, {"instrument": "SPX", "mid_signal": 11133653, "gamma_signal": -470935, "vega_signal": -4956321, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638270000}, {"instrument": "SPX", "mid_signal": -1684720, "gamma_signal": -11821, "vega_signal": -7542759, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638275000}, {"instrument": "SPX", "mid_signal": 615529, "gamma_signal": -7927, "vega_signal": 842990, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638275000}, {"instrument": "SPX", "mid_signal": -458290, "gamma_signal": -3814, "vega_signal": -1914902, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638280000}, {"instrument": "SPX", "mid_signal": 7556142, "gamma_signal": -179000, "vega_signal": -2863991, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638280000}, {"instrument": "SPX", "mid_signal": -1384937, "gamma_signal": -16685, "vega_signal": -1263682, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638285000}, {"instrument": "SPX", "mid_signal": 989841, "gamma_signal": -52239, "vega_signal": 2993350, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638285000}, {"instrument": "SPX", "mid_signal": 1041891, "gamma_signal": 35611, "vega_signal": 557740, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638290000}, {"instrument": "SPX", "mid_signal": 3500006, "gamma_signal": -59563, "vega_signal": -2695814, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638290000}, {"instrument": "SPX", "mid_signal": 735951, "gamma_signal": 12785, "vega_signal": 215833, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638295000}, {"instrument": "SPX", "mid_signal": -3685956, "gamma_signal": 141419, "vega_signal": -3640719, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638295000}, {"instrument": "SPX", "mid_signal": 146216, "gamma_signal": -7924, "vega_signal": 10004539, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638300000}, {"instrument": "SPX", "mid_signal": 973590, "gamma_signal": 18290, "vega_signal": 1439372, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638300000}, {"instrument": "SPX", "mid_signal": -6468458, "gamma_signal": -245043, "vega_signal": -3848499, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638305000}, {"instrument": "SPX", "mid_signal": 3177391, "gamma_signal": -63687, "vega_signal": 6851309, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774638305000}, {"instrument": "SPX", "mid_signal": 1492931, "gamma_signal": 40213, "vega_signal": 638754, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774638310000}, {"instrument": "SPX", "mid_signal": -1174186, "gamma_signal": 655, "vega_signal": 5940855, "option_type": "P", "stock_price": 6372.15, "utc_time": 1774638310000}, {"instrument": "SPX", "mid_signal": 4138, "gamma_signal": 87, "vega_signal": 72945, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638315000}, {"instrument": "SPX", "mid_signal": 2474353, "gamma_signal": -72957, "vega_signal": -1162266, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638315000}, {"instrument": "SPX", "mid_signal": 1145343, "gamma_signal": -10309, "vega_signal": 15431687, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638320000}, {"instrument": "SPX", "mid_signal": -188945, "gamma_signal": 7125, "vega_signal": 5977271, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638320000}, {"instrument": "SPX", "mid_signal": -888885, "gamma_signal": -20184, "vega_signal": -6158019, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638325000}, {"instrument": "SPX", "mid_signal": 681182, "gamma_signal": -43668, "vega_signal": 5219714, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638325000}, {"instrument": "SPX", "mid_signal": -3377614, "gamma_signal": -37700, "vega_signal": -7435692, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638330000}, {"instrument": "SPX", "mid_signal": 1088344, "gamma_signal": -38470, "vega_signal": 5300359, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638330000}, {"instrument": "SPX", "mid_signal": 5807508, "gamma_signal": 232703, "vega_signal": 1198004, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638335000}, {"instrument": "SPX", "mid_signal": -4139956, "gamma_signal": 85928, "vega_signal": 38896884, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638335000}, {"instrument": "SPX", "mid_signal": -447315, "gamma_signal": -21331, "vega_signal": -325050, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638340000}, {"instrument": "SPX", "mid_signal": -151011, "gamma_signal": 3817, "vega_signal": 51098, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638340000}, {"instrument": "SPX", "mid_signal": -572698, "gamma_signal": -30009, "vega_signal": -468981, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638345000}, {"instrument": "SPX", "mid_signal": 1531930, "gamma_signal": -37402, "vega_signal": -2600938, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638345000}, {"instrument": "SPX", "mid_signal": 249012, "gamma_signal": 52976, "vega_signal": -8393876, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638350000}, {"instrument": "SPX", "mid_signal": 704206, "gamma_signal": -35877, "vega_signal": -535798, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638350000}, {"instrument": "SPX", "mid_signal": 3252152, "gamma_signal": 122387, "vega_signal": 3564437, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638355000}, {"instrument": "SPX", "mid_signal": 3307369, "gamma_signal": -126763, "vega_signal": -3442911, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638355000}, {"instrument": "SPX", "mid_signal": 2945, "gamma_signal": 14205, "vega_signal": -2018847, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638360000}, {"instrument": "SPX", "mid_signal": 2786863, "gamma_signal": -88792, "vega_signal": 5972829, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638360000}, {"instrument": "SPX", "mid_signal": -3231974, "gamma_signal": -97283, "vega_signal": -2253122, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638365000}, {"instrument": "SPX", "mid_signal": 3143337, "gamma_signal": -38851, "vega_signal": 10016840, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638365000}, {"instrument": "SPX", "mid_signal": 1561565, "gamma_signal": -29754, "vega_signal": 12866813, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638370000}, {"instrument": "SPX", "mid_signal": -4205570, "gamma_signal": 88618, "vega_signal": 10927744, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638370000}, {"instrument": "SPX", "mid_signal": -743074, "gamma_signal": -79571, "vega_signal": 5153889, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638375000}, {"instrument": "SPX", "mid_signal": -6145031, "gamma_signal": 41995, "vega_signal": 3819408, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638375000}, {"instrument": "SPX", "mid_signal": -340036, "gamma_signal": -21249, "vega_signal": -350632, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638380000}, {"instrument": "SPX", "mid_signal": -2789215, "gamma_signal": 121039, "vega_signal": 989592, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638380000}, {"instrument": "SPX", "mid_signal": 448638, "gamma_signal": 15429, "vega_signal": 1098722, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638385000}, {"instrument": "SPX", "mid_signal": 439566, "gamma_signal": -7651, "vega_signal": -1899172, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638385000}, {"instrument": "SPX", "mid_signal": -3418791, "gamma_signal": -133302, "vega_signal": 301414, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638390000}, {"instrument": "SPX", "mid_signal": 747757, "gamma_signal": -17194, "vega_signal": 2472877, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774638390000}, {"instrument": "SPX", "mid_signal": -265890, "gamma_signal": -12112, "vega_signal": 1167433, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638395000}, {"instrument": "SPX", "mid_signal": 676095, "gamma_signal": -44715, "vega_signal": 345364, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638395000}, {"instrument": "SPX", "mid_signal": -279771, "gamma_signal": -12148, "vega_signal": -183334, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638400000}, {"instrument": "SPX", "mid_signal": -154673, "gamma_signal": 17524, "vega_signal": -1118486, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638400000}, {"instrument": "SPX", "mid_signal": 469938, "gamma_signal": 28033, "vega_signal": 437263, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638405000}, {"instrument": "SPX", "mid_signal": 1044087, "gamma_signal": -41432, "vega_signal": 5259290, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638405000}, {"instrument": "SPX", "mid_signal": -265281, "gamma_signal": 2198, "vega_signal": -2062987, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638410000}, {"instrument": "SPX", "mid_signal": 2503393, "gamma_signal": -66836, "vega_signal": -2268203, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638410000}, {"instrument": "SPX", "mid_signal": -1497833, "gamma_signal": -5637, "vega_signal": -12249832, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638415000}, {"instrument": "SPX", "mid_signal": -649849, "gamma_signal": 12268, "vega_signal": 185545, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638415000}, {"instrument": "SPX", "mid_signal": -67614, "gamma_signal": -3686, "vega_signal": -373998, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638420000}, {"instrument": "SPX", "mid_signal": 455258, "gamma_signal": -12865, "vega_signal": -891559, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638420000}, {"instrument": "SPX", "mid_signal": 308261, "gamma_signal": 600, "vega_signal": 1785681, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638425000}, {"instrument": "SPX", "mid_signal": -600785, "gamma_signal": 8915, "vega_signal": 4777628, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638425000}, {"instrument": "SPX", "mid_signal": 418150, "gamma_signal": 20433, "vega_signal": 274157, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638430000}, {"instrument": "SPX", "mid_signal": 146916, "gamma_signal": 11181, "vega_signal": 5791766, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638430000}, {"instrument": "SPX", "mid_signal": -164015, "gamma_signal": -6382, "vega_signal": -103137, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774638435000}, {"instrument": "SPX", "mid_signal": 2789123, "gamma_signal": -2271, "vega_signal": -16499717, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774638435000}, {"instrument": "SPX", "mid_signal": -2208975, "gamma_signal": -112223, "vega_signal": -1849097, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774638440000}, {"instrument": "SPX", "mid_signal": 2821874, "gamma_signal": -18548, "vega_signal": -9445857, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774638440000}, {"instrument": "SPX", "mid_signal": 735665, "gamma_signal": 40620, "vega_signal": 1783953, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638445000}, {"instrument": "SPX", "mid_signal": 556499, "gamma_signal": -27492, "vega_signal": 444896, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638445000}, {"instrument": "SPX", "mid_signal": -244268, "gamma_signal": -34569, "vega_signal": 2292268, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638450000}, {"instrument": "SPX", "mid_signal": -800314, "gamma_signal": 50081, "vega_signal": 664248, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638450000}, {"instrument": "SPX", "mid_signal": -1841762, "gamma_signal": -79071, "vega_signal": 239532, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638455000}, {"instrument": "SPX", "mid_signal": -1547883, "gamma_signal": -58013, "vega_signal": -4486385, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638455000}, {"instrument": "SPX", "mid_signal": -1958258, "gamma_signal": -89093, "vega_signal": -1360263, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638460000}, {"instrument": "SPX", "mid_signal": -3333609, "gamma_signal": 127191, "vega_signal": -2019579, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638460000}, {"instrument": "SPX", "mid_signal": -26413, "gamma_signal": 15514, "vega_signal": -2312734, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638465000}, {"instrument": "SPX", "mid_signal": -6992900, "gamma_signal": 246114, "vega_signal": 2225433, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638465000}, {"instrument": "SPX", "mid_signal": -686569, "gamma_signal": -53308, "vega_signal": 657623, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638470000}, {"instrument": "SPX", "mid_signal": -670820, "gamma_signal": 35884, "vega_signal": 523991, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638470000}, {"instrument": "SPX", "mid_signal": 1801143, "gamma_signal": 103698, "vega_signal": 1632338, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774638475000}, {"instrument": "SPX", "mid_signal": -5688876, "gamma_signal": 106464, "vega_signal": 1668561, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638475000}, {"instrument": "SPX", "mid_signal": 6165091, "gamma_signal": 107467, "vega_signal": 1674360, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638480000}, {"instrument": "SPX", "mid_signal": 4294274, "gamma_signal": -131850, "vega_signal": -4719892, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638480000}, {"instrument": "SPX", "mid_signal": 1799142, "gamma_signal": 62046, "vega_signal": -802234, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774638485000}, {"instrument": "SPX", "mid_signal": 835927, "gamma_signal": -18831, "vega_signal": -277636, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638485000}, {"instrument": "SPX", "mid_signal": -451464, "gamma_signal": -23861, "vega_signal": -9024108, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774638490000}, {"instrument": "SPX", "mid_signal": -784410, "gamma_signal": 16860, "vega_signal": 1945094, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774638490000}, {"instrument": "SPX", "mid_signal": 601650, "gamma_signal": -29, "vega_signal": 2889075, "option_type": "C", "stock_price": 6371.85, "utc_time": 1774638495000}, {"instrument": "SPX", "mid_signal": -304619, "gamma_signal": 612, "vega_signal": 3855249, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638495000}, {"instrument": "SPX", "mid_signal": 210404, "gamma_signal": 15196, "vega_signal": 259808, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638500000}, {"instrument": "SPX", "mid_signal": -5900645, "gamma_signal": 175455, "vega_signal": 13959957, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638505000}, {"instrument": "SPX", "mid_signal": -287695, "gamma_signal": 12402, "vega_signal": 182805, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638505000}, {"instrument": "SPX", "mid_signal": -352602, "gamma_signal": -25404, "vega_signal": -505344, "option_type": "C", "stock_price": 6370.65, "utc_time": 1774638510000}, {"instrument": "SPX", "mid_signal": -120914, "gamma_signal": -935, "vega_signal": -10324, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638510000}, {"instrument": "SPX", "mid_signal": 867360, "gamma_signal": 9186, "vega_signal": 4979846, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638515000}, {"instrument": "SPX", "mid_signal": -1027815, "gamma_signal": -3838, "vega_signal": 2848115, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638515000}, {"instrument": "SPX", "mid_signal": -613579, "gamma_signal": -8911, "vega_signal": -4258434, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638520000}, {"instrument": "SPX", "mid_signal": -1657694, "gamma_signal": 98050, "vega_signal": 1433826, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638520000}, {"instrument": "SPX", "mid_signal": 52971, "gamma_signal": 1473, "vega_signal": 17979, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638525000}, {"instrument": "SPX", "mid_signal": 295180, "gamma_signal": -9017, "vega_signal": -81367, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638525000}, {"instrument": "SPX", "mid_signal": 156190, "gamma_signal": -279, "vega_signal": 2995089, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638530000}, {"instrument": "SPX", "mid_signal": 143648, "gamma_signal": -10739, "vega_signal": -150194, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638530000}, {"instrument": "SPX", "mid_signal": 646122, "gamma_signal": 15901, "vega_signal": 2674457, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638535000}, {"instrument": "SPX", "mid_signal": 1635268, "gamma_signal": -5649, "vega_signal": 188535, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638535000}, {"instrument": "SPX", "mid_signal": -2435152, "gamma_signal": -34982, "vega_signal": -13283403, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638540000}, {"instrument": "SPX", "mid_signal": 3044663, "gamma_signal": -110112, "vega_signal": -1593771, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638540000}, {"instrument": "SPX", "mid_signal": 1210132, "gamma_signal": 85110, "vega_signal": -1395548, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638545000}, {"instrument": "SPX", "mid_signal": -2181545, "gamma_signal": 96919, "vega_signal": -245553, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638545000}, {"instrument": "SPX", "mid_signal": 358843, "gamma_signal": 12872, "vega_signal": 191572, "option_type": "C", "stock_price": 6370.85, "utc_time": 1774638550000}, {"instrument": "SPX", "mid_signal": -1857229, "gamma_signal": 87719, "vega_signal": 1225869, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638550000}, {"instrument": "SPX", "mid_signal": -824952, "gamma_signal": -8825, "vega_signal": -6515587, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638555000}, {"instrument": "SPX", "mid_signal": 500591, "gamma_signal": 12784, "vega_signal": 162860, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638555000}, {"instrument": "SPX", "mid_signal": 414893, "gamma_signal": 11098, "vega_signal": 717734, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638560000}, {"instrument": "SPX", "mid_signal": 1353303, "gamma_signal": -20038, "vega_signal": 4432094, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638560000}, {"instrument": "SPX", "mid_signal": -639522, "gamma_signal": 4747, "vega_signal": -1585768, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638565000}, {"instrument": "SPX", "mid_signal": 3314124, "gamma_signal": -157384, "vega_signal": -2330256, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638565000}, {"instrument": "SPX", "mid_signal": 768864, "gamma_signal": 24431, "vega_signal": 350369, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638570000}, {"instrument": "SPX", "mid_signal": -2247192, "gamma_signal": 228068, "vega_signal": 3199701, "option_type": "P", "stock_price": 6369.45, "utc_time": 1774638570000}, {"instrument": "SPX", "mid_signal": -2202051, "gamma_signal": -98953, "vega_signal": -1432750, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638575000}, {"instrument": "SPX", "mid_signal": -1182374, "gamma_signal": 12185, "vega_signal": 119265, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638575000}, {"instrument": "SPX", "mid_signal": 250387, "gamma_signal": 1878, "vega_signal": 1425614, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774638580000}, {"instrument": "SPX", "mid_signal": 3857803, "gamma_signal": -68094, "vega_signal": -6542790, "option_type": "P", "stock_price": 6369.25, "utc_time": 1774638580000}, {"instrument": "SPX", "mid_signal": -929745, "gamma_signal": -28383, "vega_signal": -1595801, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774638585000}, {"instrument": "SPX", "mid_signal": 977012, "gamma_signal": -13481, "vega_signal": -2073440, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638585000}, {"instrument": "SPX", "mid_signal": 826940, "gamma_signal": 33642, "vega_signal": 300977, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638590000}, {"instrument": "SPX", "mid_signal": 3286782, "gamma_signal": -111728, "vega_signal": 4595535, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638590000}, {"instrument": "SPX", "mid_signal": -1741531, "gamma_signal": -65222, "vega_signal": -877144, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638595000}, {"instrument": "SPX", "mid_signal": -440795, "gamma_signal": 34986, "vega_signal": 503081, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638595000}, {"instrument": "SPX", "mid_signal": 3341601, "gamma_signal": 123045, "vega_signal": 3223147, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638600000}, {"instrument": "SPX", "mid_signal": 3422853, "gamma_signal": -164666, "vega_signal": 11988220, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638600000}, {"instrument": "SPX", "mid_signal": 1495175, "gamma_signal": 73358, "vega_signal": 1266697, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638605000}, {"instrument": "SPX", "mid_signal": 3796626, "gamma_signal": -157926, "vega_signal": -5243826, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638605000}, {"instrument": "SPX", "mid_signal": 27695, "gamma_signal": 1930, "vega_signal": 28984, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638610000}, {"instrument": "SPX", "mid_signal": 2682745, "gamma_signal": -30990, "vega_signal": -1998893, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638610000}, {"instrument": "SPX", "mid_signal": -604580, "gamma_signal": -5675, "vega_signal": -12603211, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638615000}, {"instrument": "SPX", "mid_signal": -1659811, "gamma_signal": 46034, "vega_signal": 8293803, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638615000}, {"instrument": "SPX", "mid_signal": -743387, "gamma_signal": -40632, "vega_signal": -634192, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638620000}, {"instrument": "SPX", "mid_signal": 1371450, "gamma_signal": -45302, "vega_signal": -15479396, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638620000}, {"instrument": "SPX", "mid_signal": 1202676, "gamma_signal": 63669, "vega_signal": -2565406, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638625000}, {"instrument": "SPX", "mid_signal": -3362073, "gamma_signal": 90359, "vega_signal": 5648827, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638625000}, {"instrument": "SPX", "mid_signal": 256883, "gamma_signal": 14441, "vega_signal": -10123770, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638630000}, {"instrument": "SPX", "mid_signal": 6891412, "gamma_signal": -246246, "vega_signal": -2392091, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638630000}, {"instrument": "SPX", "mid_signal": -898960, "gamma_signal": 4114, "vega_signal": -16747510, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638635000}, {"instrument": "SPX", "mid_signal": -1418378, "gamma_signal": 29679, "vega_signal": 466669, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638635000}, {"instrument": "SPX", "mid_signal": 119594, "gamma_signal": 7362, "vega_signal": 111284, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638640000}, {"instrument": "SPX", "mid_signal": 228811, "gamma_signal": 7478, "vega_signal": -22548430, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638640000}, {"instrument": "SPX", "mid_signal": -392453, "gamma_signal": -11901, "vega_signal": -173286, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638645000}, {"instrument": "SPX", "mid_signal": 613888, "gamma_signal": -23261, "vega_signal": -2656991, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638645000}, {"instrument": "SPX", "mid_signal": -2240961, "gamma_signal": -101926, "vega_signal": -1532995, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638650000}, {"instrument": "SPX", "mid_signal": 5122451, "gamma_signal": -136381, "vega_signal": -4996946, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638650000}, {"instrument": "SPX", "mid_signal": 1195470, "gamma_signal": 33839, "vega_signal": 415615, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638655000}, {"instrument": "SPX", "mid_signal": 658372, "gamma_signal": -15582, "vega_signal": 2266824, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638655000}, {"instrument": "SPX", "mid_signal": -676615, "gamma_signal": -4722, "vega_signal": -2842102, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638660000}, {"instrument": "SPX", "mid_signal": -8034, "gamma_signal": 5255, "vega_signal": 140743, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638660000}, {"instrument": "SPX", "mid_signal": 216621, "gamma_signal": 11268, "vega_signal": -366456, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638665000}, {"instrument": "SPX", "mid_signal": -2368371, "gamma_signal": 138865, "vega_signal": 3585848, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638665000}, {"instrument": "SPX", "mid_signal": -982537, "gamma_signal": -37131, "vega_signal": -538539, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774638670000}, {"instrument": "SPX", "mid_signal": -2172696, "gamma_signal": 57212, "vega_signal": 845368, "option_type": "P", "stock_price": 6369.95, "utc_time": 1774638670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638675000}, {"instrument": "SPX", "mid_signal": -1016739, "gamma_signal": 16512, "vega_signal": 434287, "option_type": "P", "stock_price": 6370.15, "utc_time": 1774638675000}, {"instrument": "SPX", "mid_signal": -8407, "gamma_signal": 7189, "vega_signal": -23993984, "option_type": "C", "stock_price": 6369.75, "utc_time": 1774638680000}, {"instrument": "SPX", "mid_signal": 779327, "gamma_signal": -6308, "vega_signal": -1571434, "option_type": "P", "stock_price": 6369.75, "utc_time": 1774638680000}, {"instrument": "SPX", "mid_signal": 3275227, "gamma_signal": 123773, "vega_signal": 1795188, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638685000}, {"instrument": "SPX", "mid_signal": 558005, "gamma_signal": -24274, "vega_signal": -352283, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638685000}, {"instrument": "SPX", "mid_signal": 266528, "gamma_signal": 12002, "vega_signal": 175861, "option_type": "C", "stock_price": 6370.45, "utc_time": 1774638690000}, {"instrument": "SPX", "mid_signal": -4544201, "gamma_signal": 123193, "vega_signal": 1805153, "option_type": "P", "stock_price": 6370.45, "utc_time": 1774638690000}, {"instrument": "SPX", "mid_signal": -246496, "gamma_signal": -5385, "vega_signal": 1309080, "option_type": "C", "stock_price": 6369.95, "utc_time": 1774638695000}, {"instrument": "SPX", "mid_signal": 2766723, "gamma_signal": 7270, "vega_signal": 1711687, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774638695000}, {"instrument": "SPX", "mid_signal": -1942483, "gamma_signal": -63756, "vega_signal": -915815, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774638700000}, {"instrument": "SPX", "mid_signal": 6019851, "gamma_signal": -161759, "vega_signal": -3674496, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774638700000}, {"instrument": "SPX", "mid_signal": -336934, "gamma_signal": -25395, "vega_signal": 52567, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774638705000}, {"instrument": "SPX", "mid_signal": -786569, "gamma_signal": 58281, "vega_signal": -427611, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774638705000}, {"instrument": "SPX", "mid_signal": -5214894, "gamma_signal": -141890, "vega_signal": -8416468, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638710000}, {"instrument": "SPX", "mid_signal": 1706550, "gamma_signal": -117756, "vega_signal": -1738527, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638715000}, {"instrument": "SPX", "mid_signal": 3242678, "gamma_signal": -122911, "vega_signal": -1568417, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638715000}, {"instrument": "SPX", "mid_signal": 266411, "gamma_signal": 18247, "vega_signal": -901007, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774638720000}, {"instrument": "SPX", "mid_signal": -3126152, "gamma_signal": 64457, "vega_signal": 980128, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774638720000}, {"instrument": "SPX", "mid_signal": 2394217, "gamma_signal": 33384, "vega_signal": 9470249, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774638725000}, {"instrument": "SPX", "mid_signal": -751371, "gamma_signal": 37158, "vega_signal": 550266, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774638725000}, {"instrument": "SPX", "mid_signal": -1955941, "gamma_signal": -124139, "vega_signal": -257816, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774638730000}, {"instrument": "SPX", "mid_signal": 3123115, "gamma_signal": -144032, "vega_signal": -870960, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774638730000}, {"instrument": "SPX", "mid_signal": -600247, "gamma_signal": -45941, "vega_signal": 1363293, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638735000}, {"instrument": "SPX", "mid_signal": -4752583, "gamma_signal": 123782, "vega_signal": 3910725, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774638735000}, {"instrument": "SPX", "mid_signal": -75213, "gamma_signal": -13969, "vega_signal": -1673702, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774638740000}, {"instrument": "SPX", "mid_signal": 3651305, "gamma_signal": -129762, "vega_signal": -2459862, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774638740000}, {"instrument": "SPX", "mid_signal": -2955947, "gamma_signal": -145369, "vega_signal": -2434850, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638745000}, {"instrument": "SPX", "mid_signal": -3183543, "gamma_signal": 121706, "vega_signal": -1763340, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638745000}, {"instrument": "SPX", "mid_signal": -1795103, "gamma_signal": -8368, "vega_signal": -4467062, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638750000}, {"instrument": "SPX", "mid_signal": -187439, "gamma_signal": -662, "vega_signal": -29231, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774638750000}, {"instrument": "SPX", "mid_signal": 4376845, "gamma_signal": 170495, "vega_signal": 2389253, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638755000}, {"instrument": "SPX", "mid_signal": 2324923, "gamma_signal": 5979, "vega_signal": -6259879, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638755000}, {"instrument": "SPX", "mid_signal": 1996425, "gamma_signal": 79484, "vega_signal": 862357, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638760000}, {"instrument": "SPX", "mid_signal": -1064344, "gamma_signal": 62151, "vega_signal": 810029, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638760000}, {"instrument": "SPX", "mid_signal": 222314, "gamma_signal": 20008, "vega_signal": 3161567, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638765000}, {"instrument": "SPX", "mid_signal": -540359, "gamma_signal": 34455, "vega_signal": -1221726, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638765000}, {"instrument": "SPX", "mid_signal": 1174727, "gamma_signal": -37143, "vega_signal": 18375276, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774638770000}, {"instrument": "SPX", "mid_signal": 1315656, "gamma_signal": -60639, "vega_signal": -5209727, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774638770000}, {"instrument": "SPX", "mid_signal": 3216209, "gamma_signal": 36782, "vega_signal": 4070789, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638775000}, {"instrument": "SPX", "mid_signal": -884639, "gamma_signal": 35749, "vega_signal": 619293, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638775000}, {"instrument": "SPX", "mid_signal": -328811, "gamma_signal": 61214, "vega_signal": 4299483, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638780000}, {"instrument": "SPX", "mid_signal": -59143, "gamma_signal": -24051, "vega_signal": 9693901, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638780000}, {"instrument": "SPX", "mid_signal": 449522, "gamma_signal": 8666, "vega_signal": 2568080, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638785000}, {"instrument": "SPX", "mid_signal": 1542434, "gamma_signal": -119007, "vega_signal": 1162332, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638785000}, {"instrument": "SPX", "mid_signal": -145428, "gamma_signal": -6290, "vega_signal": 8781954, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638790000}, {"instrument": "SPX", "mid_signal": -2819326, "gamma_signal": 98582, "vega_signal": 7904249, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638790000}, {"instrument": "SPX", "mid_signal": 3690713, "gamma_signal": 135767, "vega_signal": 811958, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774638795000}, {"instrument": "SPX", "mid_signal": -564226, "gamma_signal": 31219, "vega_signal": 440207, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774638795000}, {"instrument": "SPX", "mid_signal": -158337, "gamma_signal": -6077, "vega_signal": -73667, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638800000}, {"instrument": "SPX", "mid_signal": -1088109, "gamma_signal": 42964, "vega_signal": 609725, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638800000}, {"instrument": "SPX", "mid_signal": -1605884, "gamma_signal": -88255, "vega_signal": -1298383, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638805000}, {"instrument": "SPX", "mid_signal": 9626901, "gamma_signal": -178306, "vega_signal": -2689652, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638805000}, {"instrument": "SPX", "mid_signal": -1795240, "gamma_signal": -82693, "vega_signal": -3865995, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638810000}, {"instrument": "SPX", "mid_signal": -3169979, "gamma_signal": 40961, "vega_signal": 14582900, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638810000}, {"instrument": "SPX", "mid_signal": 2364421, "gamma_signal": 45578, "vega_signal": 606431, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638815000}, {"instrument": "SPX", "mid_signal": -4431423, "gamma_signal": 86900, "vega_signal": 3665727, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638815000}, {"instrument": "SPX", "mid_signal": 2591337, "gamma_signal": 98688, "vega_signal": 1467869, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638820000}, {"instrument": "SPX", "mid_signal": -878775, "gamma_signal": 8822, "vega_signal": -656469, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638820000}, {"instrument": "SPX", "mid_signal": -1536931, "gamma_signal": 32923, "vega_signal": -907953, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638825000}, {"instrument": "SPX", "mid_signal": -3632321, "gamma_signal": 45555, "vega_signal": 642552, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638825000}, {"instrument": "SPX", "mid_signal": 4553569, "gamma_signal": 76169, "vega_signal": 28262400, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638830000}, {"instrument": "SPX", "mid_signal": -164941, "gamma_signal": -4345, "vega_signal": 1369805, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638830000}, {"instrument": "SPX", "mid_signal": 508969, "gamma_signal": 13617, "vega_signal": 2590997, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638835000}, {"instrument": "SPX", "mid_signal": 3696654, "gamma_signal": -145230, "vega_signal": -2028474, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638835000}, {"instrument": "SPX", "mid_signal": 2315316, "gamma_signal": 4085, "vega_signal": 12335149, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774638840000}, {"instrument": "SPX", "mid_signal": -677968, "gamma_signal": 3905, "vega_signal": 9397830, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774638840000}, {"instrument": "SPX", "mid_signal": -1928922, "gamma_signal": -77144, "vega_signal": 4503127, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638845000}, {"instrument": "SPX", "mid_signal": -73194, "gamma_signal": 9676, "vega_signal": -1473830, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638845000}, {"instrument": "SPX", "mid_signal": 477672, "gamma_signal": 22533, "vega_signal": 331463, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638850000}, {"instrument": "SPX", "mid_signal": -576272, "gamma_signal": 14060, "vega_signal": -436201, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638850000}, {"instrument": "SPX", "mid_signal": 1475410, "gamma_signal": 60278, "vega_signal": 835874, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638855000}, {"instrument": "SPX", "mid_signal": -682556, "gamma_signal": -12480, "vega_signal": -149704, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638855000}, {"instrument": "SPX", "mid_signal": 1565460, "gamma_signal": 83360, "vega_signal": 1156140, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638860000}, {"instrument": "SPX", "mid_signal": 932594, "gamma_signal": -63137, "vega_signal": 382788, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638860000}, {"instrument": "SPX", "mid_signal": 121853, "gamma_signal": 8010, "vega_signal": 101512, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638865000}, {"instrument": "SPX", "mid_signal": -908039, "gamma_signal": 37572, "vega_signal": 10118592, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638865000}, {"instrument": "SPX", "mid_signal": 700898, "gamma_signal": -2900, "vega_signal": 2192001, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638870000}, {"instrument": "SPX", "mid_signal": -256330, "gamma_signal": 28844, "vega_signal": -4375449, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638870000}, {"instrument": "SPX", "mid_signal": -1009960, "gamma_signal": -75008, "vega_signal": 1003452, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638875000}, {"instrument": "SPX", "mid_signal": -4362464, "gamma_signal": 68498, "vega_signal": 969025, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638875000}, {"instrument": "SPX", "mid_signal": 414564, "gamma_signal": 39259, "vega_signal": 579046, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638880000}, {"instrument": "SPX", "mid_signal": 731486, "gamma_signal": 12550, "vega_signal": 6808438, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638880000}, {"instrument": "SPX", "mid_signal": 1292049, "gamma_signal": 11289, "vega_signal": 9358128, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638885000}, {"instrument": "SPX", "mid_signal": 1582670, "gamma_signal": -78197, "vega_signal": -1022531, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638885000}, {"instrument": "SPX", "mid_signal": -1613540, "gamma_signal": -46193, "vega_signal": -6545497, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638890000}, {"instrument": "SPX", "mid_signal": -514579, "gamma_signal": 19773, "vega_signal": 1905509, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638890000}, {"instrument": "SPX", "mid_signal": 2174335, "gamma_signal": 25971, "vega_signal": -3428520, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638895000}, {"instrument": "SPX", "mid_signal": 150996, "gamma_signal": -10051, "vega_signal": -135873, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774638895000}, {"instrument": "SPX", "mid_signal": 2361558, "gamma_signal": 42974, "vega_signal": 526822, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638900000}, {"instrument": "SPX", "mid_signal": 1269740, "gamma_signal": -53494, "vega_signal": -1685094, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638900000}, {"instrument": "SPX", "mid_signal": -2625714, "gamma_signal": -102341, "vega_signal": -1363631, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638905000}, {"instrument": "SPX", "mid_signal": -73996, "gamma_signal": 3814, "vega_signal": 47399, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638905000}, {"instrument": "SPX", "mid_signal": 74340, "gamma_signal": -14553, "vega_signal": 1239238, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638910000}, {"instrument": "SPX", "mid_signal": -688250, "gamma_signal": 31043, "vega_signal": 629541, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638910000}, {"instrument": "SPX", "mid_signal": -31205, "gamma_signal": -2595, "vega_signal": -112579, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638915000}, {"instrument": "SPX", "mid_signal": -3473906, "gamma_signal": 152164, "vega_signal": 9795962, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638915000}, {"instrument": "SPX", "mid_signal": 371470, "gamma_signal": 23746, "vega_signal": 347680, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638920000}, {"instrument": "SPX", "mid_signal": 701063, "gamma_signal": -71733, "vega_signal": -941025, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638920000}, {"instrument": "SPX", "mid_signal": -250831, "gamma_signal": 3399, "vega_signal": -1625904, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774638925000}, {"instrument": "SPX", "mid_signal": 908729, "gamma_signal": 1954, "vega_signal": -8687, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638925000}, {"instrument": "SPX", "mid_signal": -70270, "gamma_signal": 7125, "vega_signal": -1346179, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638930000}, {"instrument": "SPX", "mid_signal": -4077830, "gamma_signal": 52572, "vega_signal": 15222723, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638930000}, {"instrument": "SPX", "mid_signal": 389919, "gamma_signal": 956, "vega_signal": 1455385, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638935000}, {"instrument": "SPX", "mid_signal": 2896440, "gamma_signal": -117946, "vega_signal": -1566464, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638935000}, {"instrument": "SPX", "mid_signal": 104048, "gamma_signal": 9690, "vega_signal": -931741, "option_type": "C", "stock_price": 6374.65, "utc_time": 1774638940000}, {"instrument": "SPX", "mid_signal": -2876553, "gamma_signal": 152571, "vega_signal": 632021, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638940000}, {"instrument": "SPX", "mid_signal": -149479, "gamma_signal": -8775, "vega_signal": -294861, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774638945000}, {"instrument": "SPX", "mid_signal": 2500303, "gamma_signal": -126009, "vega_signal": -1669884, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638945000}, {"instrument": "SPX", "mid_signal": 3171570, "gamma_signal": 115150, "vega_signal": 6119870, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638950000}, {"instrument": "SPX", "mid_signal": 133435, "gamma_signal": -10988, "vega_signal": 798192, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774638950000}, {"instrument": "SPX", "mid_signal": 4196836, "gamma_signal": 139074, "vega_signal": 1843355, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638955000}, {"instrument": "SPX", "mid_signal": 217760, "gamma_signal": -5156, "vega_signal": -3270557, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638955000}, {"instrument": "SPX", "mid_signal": -1892064, "gamma_signal": -49604, "vega_signal": -3912954, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638960000}, {"instrument": "SPX", "mid_signal": 1347039, "gamma_signal": -100637, "vega_signal": -1380539, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638960000}, {"instrument": "SPX", "mid_signal": 32064, "gamma_signal": 518, "vega_signal": 384399, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774638965000}, {"instrument": "SPX", "mid_signal": 1076503, "gamma_signal": 62357, "vega_signal": 748474, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638965000}, {"instrument": "SPX", "mid_signal": 190189, "gamma_signal": 8143, "vega_signal": 118172, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638970000}, {"instrument": "SPX", "mid_signal": -429872, "gamma_signal": 28424, "vega_signal": 383398, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638970000}, {"instrument": "SPX", "mid_signal": -984110, "gamma_signal": -44393, "vega_signal": -259706, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638975000}, {"instrument": "SPX", "mid_signal": -378354, "gamma_signal": 12495, "vega_signal": 168574, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774638975000}, {"instrument": "SPX", "mid_signal": -2900155, "gamma_signal": -129783, "vega_signal": 239437, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638980000}, {"instrument": "SPX", "mid_signal": -2091724, "gamma_signal": 61177, "vega_signal": 7473267, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638980000}, {"instrument": "SPX", "mid_signal": -3504135, "gamma_signal": -29010, "vega_signal": -15218335, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638985000}, {"instrument": "SPX", "mid_signal": 628862, "gamma_signal": -26045, "vega_signal": -343812, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774638985000}, {"instrument": "SPX", "mid_signal": 385383, "gamma_signal": -1501, "vega_signal": -256465, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774638990000}, {"instrument": "SPX", "mid_signal": -2052723, "gamma_signal": 97093, "vega_signal": 1267086, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638990000}, {"instrument": "SPX", "mid_signal": -5749204, "gamma_signal": -156288, "vega_signal": -12237831, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774638995000}, {"instrument": "SPX", "mid_signal": 1684845, "gamma_signal": 16184, "vega_signal": 148734, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774638995000}, {"instrument": "SPX", "mid_signal": -1047314, "gamma_signal": -48915, "vega_signal": -2448196, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639000000}, {"instrument": "SPX", "mid_signal": -657270, "gamma_signal": 24716, "vega_signal": 2096666, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639000000}, {"instrument": "SPX", "mid_signal": 2679209, "gamma_signal": 114138, "vega_signal": 596565, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639005000}, {"instrument": "SPX", "mid_signal": 457820, "gamma_signal": -36239, "vega_signal": 2444875, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639005000}, {"instrument": "SPX", "mid_signal": 740631, "gamma_signal": -72191, "vega_signal": 2767487, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639010000}, {"instrument": "SPX", "mid_signal": -5376892, "gamma_signal": 64349, "vega_signal": 988940, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639010000}, {"instrument": "SPX", "mid_signal": -499407, "gamma_signal": -18690, "vega_signal": -257926, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639015000}, {"instrument": "SPX", "mid_signal": 258170, "gamma_signal": -10337, "vega_signal": 2837026, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639015000}, {"instrument": "SPX", "mid_signal": 3583236, "gamma_signal": 112257, "vega_signal": 2209477, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639020000}, {"instrument": "SPX", "mid_signal": -68689, "gamma_signal": 5763, "vega_signal": 79840, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639020000}, {"instrument": "SPX", "mid_signal": 53928, "gamma_signal": 3933, "vega_signal": 66820, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774639025000}, {"instrument": "SPX", "mid_signal": -1260502, "gamma_signal": 26918, "vega_signal": 1486703, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774639025000}, {"instrument": "SPX", "mid_signal": 3471152, "gamma_signal": 131852, "vega_signal": 5324874, "option_type": "C", "stock_price": 6375.15, "utc_time": 1774639030000}, {"instrument": "SPX", "mid_signal": 1077372, "gamma_signal": -19814, "vega_signal": -3062551, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639030000}, {"instrument": "SPX", "mid_signal": -767629, "gamma_signal": -46956, "vega_signal": 3894553, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639035000}, {"instrument": "SPX", "mid_signal": -91316, "gamma_signal": 4981, "vega_signal": 53213, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639035000}, {"instrument": "SPX", "mid_signal": 880702, "gamma_signal": 64198, "vega_signal": -594, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639040000}, {"instrument": "SPX", "mid_signal": -3524099, "gamma_signal": 116554, "vega_signal": 4707336, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639040000}, {"instrument": "SPX", "mid_signal": 436166, "gamma_signal": 7979, "vega_signal": 2002791, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639045000}, {"instrument": "SPX", "mid_signal": -98440, "gamma_signal": 7572, "vega_signal": 102436, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639045000}, {"instrument": "SPX", "mid_signal": -328884, "gamma_signal": -23167, "vega_signal": 1148831, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639050000}, {"instrument": "SPX", "mid_signal": -251581, "gamma_signal": -2658, "vega_signal": 5116531, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639050000}, {"instrument": "SPX", "mid_signal": 743125, "gamma_signal": 40385, "vega_signal": 531104, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639055000}, {"instrument": "SPX", "mid_signal": -47712, "gamma_signal": 1266, "vega_signal": 7413, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639055000}, {"instrument": "SPX", "mid_signal": -25791, "gamma_signal": -7030, "vega_signal": 1128146, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639060000}, {"instrument": "SPX", "mid_signal": -442948, "gamma_signal": 14278, "vega_signal": 1466111, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639060000}, {"instrument": "SPX", "mid_signal": 4286715, "gamma_signal": 115804, "vega_signal": 1849082, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639065000}, {"instrument": "SPX", "mid_signal": -1053827, "gamma_signal": 39742, "vega_signal": 2199778, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639065000}, {"instrument": "SPX", "mid_signal": -3436399, "gamma_signal": -157283, "vega_signal": -532396, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639070000}, {"instrument": "SPX", "mid_signal": 2890797, "gamma_signal": -151177, "vega_signal": -1745826, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639070000}, {"instrument": "SPX", "mid_signal": 5150508, "gamma_signal": 219524, "vega_signal": 2928877, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639075000}, {"instrument": "SPX", "mid_signal": 513934, "gamma_signal": -26921, "vega_signal": -396886, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639075000}, {"instrument": "SPX", "mid_signal": 2196724, "gamma_signal": 121401, "vega_signal": 3990810, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639080000}, {"instrument": "SPX", "mid_signal": -1003645, "gamma_signal": -26668, "vega_signal": -443021, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639080000}, {"instrument": "SPX", "mid_signal": -2804700, "gamma_signal": -87116, "vega_signal": -61862, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774639085000}, {"instrument": "SPX", "mid_signal": 3674735, "gamma_signal": -65561, "vega_signal": -2594058, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639085000}, {"instrument": "SPX", "mid_signal": -289271, "gamma_signal": -44748, "vega_signal": -707763, "option_type": "C", "stock_price": 6379.75, "utc_time": 1774639090000}, {"instrument": "SPX", "mid_signal": -1346796, "gamma_signal": 74386, "vega_signal": 5020207, "option_type": "P", "stock_price": 6379.75, "utc_time": 1774639090000}, {"instrument": "SPX", "mid_signal": 7356176, "gamma_signal": 346877, "vega_signal": 4901876, "option_type": "C", "stock_price": 6378.45, "utc_time": 1774639095000}, {"instrument": "SPX", "mid_signal": 373075, "gamma_signal": 44759, "vega_signal": 1725612, "option_type": "P", "stock_price": 6378.45, "utc_time": 1774639095000}, {"instrument": "SPX", "mid_signal": -2799680, "gamma_signal": 65963, "vega_signal": 7696111, "option_type": "C", "stock_price": 6378.25, "utc_time": 1774639100000}, {"instrument": "SPX", "mid_signal": 5398517, "gamma_signal": 31046, "vega_signal": 1930683, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774639100000}, {"instrument": "SPX", "mid_signal": -2405559, "gamma_signal": -111764, "vega_signal": -915164, "option_type": "C", "stock_price": 6377.35, "utc_time": 1774639105000}, {"instrument": "SPX", "mid_signal": -807262, "gamma_signal": -42027, "vega_signal": -4472427, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639105000}, {"instrument": "SPX", "mid_signal": 3406624, "gamma_signal": 185783, "vega_signal": 809364, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639110000}, {"instrument": "SPX", "mid_signal": 4942644, "gamma_signal": -218127, "vega_signal": -3149368, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639110000}, {"instrument": "SPX", "mid_signal": -1301413, "gamma_signal": -72569, "vega_signal": 2351755, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639115000}, {"instrument": "SPX", "mid_signal": -1170912, "gamma_signal": 85299, "vega_signal": 107164, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639115000}, {"instrument": "SPX", "mid_signal": 3286879, "gamma_signal": 107869, "vega_signal": -199052, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639120000}, {"instrument": "SPX", "mid_signal": -209817, "gamma_signal": -10030, "vega_signal": -125212, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639120000}, {"instrument": "SPX", "mid_signal": -2750580, "gamma_signal": -83762, "vega_signal": -938222, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639125000}, {"instrument": "SPX", "mid_signal": 199442, "gamma_signal": 48511, "vega_signal": 618973, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639125000}, {"instrument": "SPX", "mid_signal": 1009912, "gamma_signal": 47044, "vega_signal": 1986591, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639130000}, {"instrument": "SPX", "mid_signal": 1749375, "gamma_signal": -86873, "vega_signal": -1128263, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639130000}, {"instrument": "SPX", "mid_signal": -2371385, "gamma_signal": -127227, "vega_signal": -1822048, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639135000}, {"instrument": "SPX", "mid_signal": 3113646, "gamma_signal": -159669, "vega_signal": -454660, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639135000}, {"instrument": "SPX", "mid_signal": 564075, "gamma_signal": 29242, "vega_signal": 2296130, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639140000}, {"instrument": "SPX", "mid_signal": 1217208, "gamma_signal": -39377, "vega_signal": -419593, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639140000}, {"instrument": "SPX", "mid_signal": -1804114, "gamma_signal": -101197, "vega_signal": -1855634, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774639145000}, {"instrument": "SPX", "mid_signal": -694876, "gamma_signal": 49942, "vega_signal": -2984722, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774639145000}, {"instrument": "SPX", "mid_signal": -2656950, "gamma_signal": -115051, "vega_signal": -1501303, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774639150000}, {"instrument": "SPX", "mid_signal": -67159, "gamma_signal": 8895, "vega_signal": 1506875, "option_type": "P", "stock_price": 6377.75, "utc_time": 1774639150000}, {"instrument": "SPX", "mid_signal": -1963139, "gamma_signal": -47057, "vega_signal": -8254673, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639155000}, {"instrument": "SPX", "mid_signal": 843181, "gamma_signal": -45485, "vega_signal": -593902, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639155000}, {"instrument": "SPX", "mid_signal": -3434383, "gamma_signal": -116035, "vega_signal": -1429018, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639160000}, {"instrument": "SPX", "mid_signal": -1831281, "gamma_signal": 39470, "vega_signal": 15859635, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639160000}, {"instrument": "SPX", "mid_signal": 309952, "gamma_signal": 54525, "vega_signal": -4340703, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639165000}, {"instrument": "SPX", "mid_signal": 356582, "gamma_signal": -2385, "vega_signal": -1475381, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639165000}, {"instrument": "SPX", "mid_signal": -3140186, "gamma_signal": -101234, "vega_signal": -1262108, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639170000}, {"instrument": "SPX", "mid_signal": 1112815, "gamma_signal": -45364, "vega_signal": -489551, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639170000}, {"instrument": "SPX", "mid_signal": -133589, "gamma_signal": -8419, "vega_signal": -120746, "option_type": "C", "stock_price": 6377.45, "utc_time": 1774639175000}, {"instrument": "SPX", "mid_signal": -769713, "gamma_signal": 21969, "vega_signal": -2574133, "option_type": "P", "stock_price": 6377.45, "utc_time": 1774639175000}, {"instrument": "SPX", "mid_signal": -4281963, "gamma_signal": -142333, "vega_signal": -5208486, "option_type": "C", "stock_price": 6377.75, "utc_time": 1774639180000}, {"instrument": "SPX", "mid_signal": 501594, "gamma_signal": 17238, "vega_signal": -1217650, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639180000}, {"instrument": "SPX", "mid_signal": 4364079, "gamma_signal": 144771, "vega_signal": -4874, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774639185000}, {"instrument": "SPX", "mid_signal": 519182, "gamma_signal": -23454, "vega_signal": -302278, "option_type": "P", "stock_price": 6378.25, "utc_time": 1774639185000}, {"instrument": "SPX", "mid_signal": -215957, "gamma_signal": -4566, "vega_signal": -45429, "option_type": "C", "stock_price": 6377.95, "utc_time": 1774639190000}, {"instrument": "SPX", "mid_signal": -343292, "gamma_signal": -17421, "vega_signal": 3027813, "option_type": "P", "stock_price": 6377.95, "utc_time": 1774639190000}, {"instrument": "SPX", "mid_signal": -1662265, "gamma_signal": -78066, "vega_signal": -1042030, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639195000}, {"instrument": "SPX", "mid_signal": -388553, "gamma_signal": 11442, "vega_signal": 1748855, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639195000}, {"instrument": "SPX", "mid_signal": 1795709, "gamma_signal": 67170, "vega_signal": 6811568, "option_type": "C", "stock_price": 6377.25, "utc_time": 1774639200000}, {"instrument": "SPX", "mid_signal": 15438, "gamma_signal": -10101, "vega_signal": 6579959, "option_type": "P", "stock_price": 6377.25, "utc_time": 1774639200000}, {"instrument": "SPX", "mid_signal": 163536, "gamma_signal": 7785, "vega_signal": 838306, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774639205000}, {"instrument": "SPX", "mid_signal": -1251801, "gamma_signal": 45687, "vega_signal": -2041038, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774639205000}, {"instrument": "SPX", "mid_signal": -829726, "gamma_signal": -11706, "vega_signal": -1506618, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639210000}, {"instrument": "SPX", "mid_signal": 546815, "gamma_signal": -17589, "vega_signal": -782284, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639210000}, {"instrument": "SPX", "mid_signal": -1431473, "gamma_signal": -3540, "vega_signal": 188802, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639215000}, {"instrument": "SPX", "mid_signal": -8093697, "gamma_signal": 339504, "vega_signal": 4392591, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639215000}, {"instrument": "SPX", "mid_signal": 1484549, "gamma_signal": 64589, "vega_signal": 839410, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639220000}, {"instrument": "SPX", "mid_signal": 120690, "gamma_signal": -2238, "vega_signal": -3142, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639220000}, {"instrument": "SPX", "mid_signal": 575414, "gamma_signal": 30516, "vega_signal": -1269986, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639225000}, {"instrument": "SPX", "mid_signal": -1144365, "gamma_signal": -7070, "vega_signal": -43114, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639225000}, {"instrument": "SPX", "mid_signal": -4761668, "gamma_signal": -130247, "vega_signal": -8817379, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639230000}, {"instrument": "SPX", "mid_signal": 3648934, "gamma_signal": -30332, "vega_signal": -427512, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639230000}, {"instrument": "SPX", "mid_signal": -2615867, "gamma_signal": -156249, "vega_signal": 921664, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639235000}, {"instrument": "SPX", "mid_signal": -8431729, "gamma_signal": 394226, "vega_signal": 2585945, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639235000}, {"instrument": "SPX", "mid_signal": 833635, "gamma_signal": 54609, "vega_signal": -3157963, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639240000}, {"instrument": "SPX", "mid_signal": -6728515, "gamma_signal": 211031, "vega_signal": -6322622, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639240000}, {"instrument": "SPX", "mid_signal": -404012, "gamma_signal": -23473, "vega_signal": -333721, "option_type": "C", "stock_price": 6377, "utc_time": 1774639245000}, {"instrument": "SPX", "mid_signal": 1049638, "gamma_signal": -51316, "vega_signal": -653940, "option_type": "P", "stock_price": 6377, "utc_time": 1774639245000}, {"instrument": "SPX", "mid_signal": 3453366, "gamma_signal": 119744, "vega_signal": 1516430, "option_type": "C", "stock_price": 6377, "utc_time": 1774639250000}, {"instrument": "SPX", "mid_signal": -647001, "gamma_signal": 2405, "vega_signal": -1252778, "option_type": "P", "stock_price": 6377, "utc_time": 1774639250000}, {"instrument": "SPX", "mid_signal": 4267467, "gamma_signal": 146656, "vega_signal": 4786460, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639255000}, {"instrument": "SPX", "mid_signal": 442853, "gamma_signal": -25133, "vega_signal": -754365, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639255000}, {"instrument": "SPX", "mid_signal": 352809, "gamma_signal": 3119, "vega_signal": 2298710, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639260000}, {"instrument": "SPX", "mid_signal": -1414333, "gamma_signal": 90799, "vega_signal": 1150851, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639260000}, {"instrument": "SPX", "mid_signal": -187968, "gamma_signal": -12714, "vega_signal": -191024, "option_type": "C", "stock_price": 6376.7, "utc_time": 1774639265000}, {"instrument": "SPX", "mid_signal": -1150076, "gamma_signal": 6691, "vega_signal": 9073889, "option_type": "P", "stock_price": 6376.7, "utc_time": 1774639265000}, {"instrument": "SPX", "mid_signal": 500976, "gamma_signal": 22968, "vega_signal": 756380, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639270000}, {"instrument": "SPX", "mid_signal": 169205, "gamma_signal": -20920, "vega_signal": 1658579, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639270000}, {"instrument": "SPX", "mid_signal": -41105, "gamma_signal": -2529, "vega_signal": -29856, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639275000}, {"instrument": "SPX", "mid_signal": -2412752, "gamma_signal": -16115, "vega_signal": -143552, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774639275000}, {"instrument": "SPX", "mid_signal": -81390, "gamma_signal": -1522, "vega_signal": 1293340, "option_type": "C", "stock_price": 6375, "utc_time": 1774639280000}, {"instrument": "SPX", "mid_signal": -90100, "gamma_signal": 10659, "vega_signal": 137947, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639280000}, {"instrument": "SPX", "mid_signal": 3912677, "gamma_signal": 129274, "vega_signal": 3518652, "option_type": "C", "stock_price": 6375, "utc_time": 1774639285000}, {"instrument": "SPX", "mid_signal": -295034, "gamma_signal": 24057, "vega_signal": 303699, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639285000}, {"instrument": "SPX", "mid_signal": -610673, "gamma_signal": -13531, "vega_signal": -190536, "option_type": "C", "stock_price": 6375, "utc_time": 1774639290000}, {"instrument": "SPX", "mid_signal": -3193063, "gamma_signal": 101443, "vega_signal": 6462192, "option_type": "P", "stock_price": 6375, "utc_time": 1774639290000}, {"instrument": "SPX", "mid_signal": 169196, "gamma_signal": 10370, "vega_signal": 134992, "option_type": "C", "stock_price": 6375.1, "utc_time": 1774639295000}, {"instrument": "SPX", "mid_signal": -357631, "gamma_signal": -15360, "vega_signal": 2606315, "option_type": "P", "stock_price": 6375.1, "utc_time": 1774639295000}, {"instrument": "SPX", "mid_signal": -1686175, "gamma_signal": -82115, "vega_signal": 1500719, "option_type": "C", "stock_price": 6375, "utc_time": 1774639300000}, {"instrument": "SPX", "mid_signal": -741489, "gamma_signal": 39145, "vega_signal": -1204083, "option_type": "P", "stock_price": 6375, "utc_time": 1774639300000}, {"instrument": "SPX", "mid_signal": 117421, "gamma_signal": 12260, "vega_signal": 136064, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639305000}, {"instrument": "SPX", "mid_signal": -1037341, "gamma_signal": 56248, "vega_signal": 687903, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639305000}, {"instrument": "SPX", "mid_signal": -811672, "gamma_signal": -79362, "vega_signal": 4787709, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639310000}, {"instrument": "SPX", "mid_signal": 2793428, "gamma_signal": -86758, "vega_signal": -7006405, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639310000}, {"instrument": "SPX", "mid_signal": 628807, "gamma_signal": 29803, "vega_signal": -1283495, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774639315000}, {"instrument": "SPX", "mid_signal": -1715216, "gamma_signal": 20805, "vega_signal": 2047629, "option_type": "P", "stock_price": 6374.2, "utc_time": 1774639315000}, {"instrument": "SPX", "mid_signal": -1592022, "gamma_signal": -43638, "vega_signal": -975584, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774639320000}, {"instrument": "SPX", "mid_signal": 437826, "gamma_signal": -40818, "vega_signal": 1848144, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774639320000}, {"instrument": "SPX", "mid_signal": -1789180, "gamma_signal": -31285, "vega_signal": -2945745, "option_type": "C", "stock_price": 6373.7, "utc_time": 1774639325000}, {"instrument": "SPX", "mid_signal": 1208897, "gamma_signal": -50837, "vega_signal": -2079840, "option_type": "P", "stock_price": 6373.7, "utc_time": 1774639325000}, {"instrument": "SPX", "mid_signal": -1305564, "gamma_signal": -82369, "vega_signal": 1881927, "option_type": "C", "stock_price": 6375, "utc_time": 1774639330000}, {"instrument": "SPX", "mid_signal": 3376786, "gamma_signal": -37270, "vega_signal": 690563, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639330000}, {"instrument": "SPX", "mid_signal": 3821536, "gamma_signal": 148164, "vega_signal": 1832410, "option_type": "C", "stock_price": 6375, "utc_time": 1774639335000}, {"instrument": "SPX", "mid_signal": 3826298, "gamma_signal": -86491, "vega_signal": -2362194, "option_type": "P", "stock_price": 6375, "utc_time": 1774639335000}, {"instrument": "SPX", "mid_signal": -291431, "gamma_signal": -21518, "vega_signal": -318329, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639340000}, {"instrument": "SPX", "mid_signal": 990749, "gamma_signal": -41799, "vega_signal": -510302, "option_type": "P", "stock_price": 6375, "utc_time": 1774639340000}, {"instrument": "SPX", "mid_signal": -477358, "gamma_signal": -13046, "vega_signal": -592243, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774639345000}, {"instrument": "SPX", "mid_signal": 170244, "gamma_signal": -14127, "vega_signal": -169595, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639345000}, {"instrument": "SPX", "mid_signal": 560856, "gamma_signal": 36083, "vega_signal": 480871, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639350000}, {"instrument": "SPX", "mid_signal": 1831225, "gamma_signal": -138269, "vega_signal": 3305491, "option_type": "P", "stock_price": 6375.15, "utc_time": 1774639350000}, {"instrument": "SPX", "mid_signal": -119037, "gamma_signal": -513, "vega_signal": -2618472, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639355000}, {"instrument": "SPX", "mid_signal": -353828, "gamma_signal": 13187, "vega_signal": 162714, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639355000}, {"instrument": "SPX", "mid_signal": -458004, "gamma_signal": -33379, "vega_signal": -429504, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639360000}, {"instrument": "SPX", "mid_signal": -2783508, "gamma_signal": 167239, "vega_signal": -945984, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774639360000}, {"instrument": "SPX", "mid_signal": -473261, "gamma_signal": -29830, "vega_signal": -371333, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774639365000}, {"instrument": "SPX", "mid_signal": -835506, "gamma_signal": 54061, "vega_signal": 625932, "option_type": "P", "stock_price": 6375.7, "utc_time": 1774639365000}, {"instrument": "SPX", "mid_signal": 3774237, "gamma_signal": 154501, "vega_signal": 3523714, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639370000}, {"instrument": "SPX", "mid_signal": -545748, "gamma_signal": 13582, "vega_signal": 1595656, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639370000}, {"instrument": "SPX", "mid_signal": -2675940, "gamma_signal": -106005, "vega_signal": -1237477, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639375000}, {"instrument": "SPX", "mid_signal": 2582874, "gamma_signal": -52944, "vega_signal": -4801791, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639375000}, {"instrument": "SPX", "mid_signal": 269069, "gamma_signal": 19252, "vega_signal": 267184, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639380000}, {"instrument": "SPX", "mid_signal": -169525, "gamma_signal": -22374, "vega_signal": -239403, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639380000}, {"instrument": "SPX", "mid_signal": 288504, "gamma_signal": 10796, "vega_signal": 115259, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774639385000}, {"instrument": "SPX", "mid_signal": -782758, "gamma_signal": 13136, "vega_signal": 5889410, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774639385000}, {"instrument": "SPX", "mid_signal": 4054457, "gamma_signal": 231411, "vega_signal": 2882878, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639390000}, {"instrument": "SPX", "mid_signal": -921668, "gamma_signal": 50257, "vega_signal": 596065, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639390000}, {"instrument": "SPX", "mid_signal": -653230, "gamma_signal": -38384, "vega_signal": 1002880, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639395000}, {"instrument": "SPX", "mid_signal": -3192937, "gamma_signal": 194639, "vega_signal": 3750960, "option_type": "P", "stock_price": 6376.65, "utc_time": 1774639395000}, {"instrument": "SPX", "mid_signal": -393505, "gamma_signal": -13191, "vega_signal": -155703, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639400000}, {"instrument": "SPX", "mid_signal": -182666, "gamma_signal": 11655, "vega_signal": 138834, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639400000}, {"instrument": "SPX", "mid_signal": 1483552, "gamma_signal": 78698, "vega_signal": 933481, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639405000}, {"instrument": "SPX", "mid_signal": 61561, "gamma_signal": -1536, "vega_signal": -16864, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639405000}, {"instrument": "SPX", "mid_signal": 974016, "gamma_signal": 33528, "vega_signal": 4172332, "option_type": "C", "stock_price": 6376.25, "utc_time": 1774639410000}, {"instrument": "SPX", "mid_signal": -3359521, "gamma_signal": 86858, "vega_signal": 1049552, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774639410000}, {"instrument": "SPX", "mid_signal": 439948, "gamma_signal": 21998, "vega_signal": 292807, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639415000}, {"instrument": "SPX", "mid_signal": 499827, "gamma_signal": -5538, "vega_signal": -1745120, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639415000}, {"instrument": "SPX", "mid_signal": 1037063, "gamma_signal": 41984, "vega_signal": 11738371, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774639420000}, {"instrument": "SPX", "mid_signal": 786097, "gamma_signal": 45857, "vega_signal": -4920740, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774639420000}, {"instrument": "SPX", "mid_signal": -143616, "gamma_signal": -3548, "vega_signal": -18692, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639425000}, {"instrument": "SPX", "mid_signal": -477796, "gamma_signal": 23736, "vega_signal": 1640309, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639425000}, {"instrument": "SPX", "mid_signal": -500611, "gamma_signal": -22593, "vega_signal": 322654, "option_type": "C", "stock_price": 6376.45, "utc_time": 1774639430000}, {"instrument": "SPX", "mid_signal": 807115, "gamma_signal": 123133, "vega_signal": 1351971, "option_type": "P", "stock_price": 6376.45, "utc_time": 1774639430000}, {"instrument": "SPX", "mid_signal": -1710587, "gamma_signal": -35705, "vega_signal": -9174298, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639435000}, {"instrument": "SPX", "mid_signal": -795831, "gamma_signal": -17045, "vega_signal": -204568, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639435000}, {"instrument": "SPX", "mid_signal": 402033, "gamma_signal": 27733, "vega_signal": -2433703, "option_type": "C", "stock_price": 6374, "utc_time": 1774639440000}, {"instrument": "SPX", "mid_signal": 4373912, "gamma_signal": -166803, "vega_signal": -3517638, "option_type": "P", "stock_price": 6374, "utc_time": 1774639440000}, {"instrument": "SPX", "mid_signal": 1494424, "gamma_signal": 53682, "vega_signal": 693861, "option_type": "C", "stock_price": 6374, "utc_time": 1774639445000}, {"instrument": "SPX", "mid_signal": -235474, "gamma_signal": 97120, "vega_signal": 1101154, "option_type": "P", "stock_price": 6374, "utc_time": 1774639445000}, {"instrument": "SPX", "mid_signal": 2440475, "gamma_signal": 87720, "vega_signal": 1118724, "option_type": "C", "stock_price": 6374.5, "utc_time": 1774639450000}, {"instrument": "SPX", "mid_signal": 808224, "gamma_signal": -43384, "vega_signal": -497204, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639450000}, {"instrument": "SPX", "mid_signal": 3157073, "gamma_signal": 158864, "vega_signal": 1698117, "option_type": "C", "stock_price": 6374.4, "utc_time": 1774639455000}, {"instrument": "SPX", "mid_signal": 87725, "gamma_signal": -4292, "vega_signal": -47033, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774639455000}, {"instrument": "SPX", "mid_signal": -140816, "gamma_signal": -7901, "vega_signal": 1466746, "option_type": "C", "stock_price": 6374.1, "utc_time": 1774639460000}, {"instrument": "SPX", "mid_signal": 2653611, "gamma_signal": -129541, "vega_signal": -1512228, "option_type": "P", "stock_price": 6374.7, "utc_time": 1774639460000}, {"instrument": "SPX", "mid_signal": 503983, "gamma_signal": 30195, "vega_signal": -660789, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639465000}, {"instrument": "SPX", "mid_signal": -2470580, "gamma_signal": 112862, "vega_signal": 3385793, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639465000}, {"instrument": "SPX", "mid_signal": -5286307, "gamma_signal": -232581, "vega_signal": -2693825, "option_type": "C", "stock_price": 6375.7, "utc_time": 1774639470000}, {"instrument": "SPX", "mid_signal": -502133, "gamma_signal": 9884, "vega_signal": 5771322, "option_type": "P", "stock_price": 6376, "utc_time": 1774639470000}, {"instrument": "SPX", "mid_signal": -5390223, "gamma_signal": -199203, "vega_signal": -2308739, "option_type": "C", "stock_price": 6376.2, "utc_time": 1774639475000}, {"instrument": "SPX", "mid_signal": -3318931, "gamma_signal": 109948, "vega_signal": 2732855, "option_type": "P", "stock_price": 6376.5, "utc_time": 1774639475000}, {"instrument": "SPX", "mid_signal": -216832, "gamma_signal": -7076, "vega_signal": -68166, "option_type": "C", "stock_price": 6376.6, "utc_time": 1774639480000}, {"instrument": "SPX", "mid_signal": -1875273, "gamma_signal": 164673, "vega_signal": 1890489, "option_type": "P", "stock_price": 6376.5, "utc_time": 1774639480000}, {"instrument": "SPX", "mid_signal": 133704, "gamma_signal": 5971, "vega_signal": -2551841, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774639485000}, {"instrument": "SPX", "mid_signal": 4262884, "gamma_signal": -103218, "vega_signal": -1187808, "option_type": "P", "stock_price": 6375.2, "utc_time": 1774639485000}, {"instrument": "SPX", "mid_signal": 1981428, "gamma_signal": 23446, "vega_signal": 15783997, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639490000}, {"instrument": "SPX", "mid_signal": 1017969, "gamma_signal": 13009, "vega_signal": 139086, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639490000}, {"instrument": "SPX", "mid_signal": -401665, "gamma_signal": -8977, "vega_signal": -47791, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639495000}, {"instrument": "SPX", "mid_signal": -2354398, "gamma_signal": 95539, "vega_signal": 1097076, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639495000}, {"instrument": "SPX", "mid_signal": 900063, "gamma_signal": 39094, "vega_signal": 452556, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639500000}, {"instrument": "SPX", "mid_signal": -703918, "gamma_signal": 27198, "vega_signal": 313670, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639500000}, {"instrument": "SPX", "mid_signal": -1296759, "gamma_signal": -50853, "vega_signal": -540861, "option_type": "C", "stock_price": 6375.5, "utc_time": 1774639505000}, {"instrument": "SPX", "mid_signal": 1315117, "gamma_signal": -68236, "vega_signal": -1740613, "option_type": "P", "stock_price": 6375.5, "utc_time": 1774639505000}, {"instrument": "SPX", "mid_signal": 491627, "gamma_signal": 23141, "vega_signal": 294750, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639510000}, {"instrument": "SPX", "mid_signal": -101040, "gamma_signal": 29345, "vega_signal": -925571, "option_type": "P", "stock_price": 6373.65, "utc_time": 1774639510000}, {"instrument": "SPX", "mid_signal": 1159811, "gamma_signal": 55966, "vega_signal": 934243, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639515000}, {"instrument": "SPX", "mid_signal": 3326568, "gamma_signal": -172293, "vega_signal": -61177, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639515000}, {"instrument": "SPX", "mid_signal": -1723526, "gamma_signal": -39424, "vega_signal": -6301425, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639520000}, {"instrument": "SPX", "mid_signal": 1570291, "gamma_signal": -117827, "vega_signal": -1329818, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639520000}, {"instrument": "SPX", "mid_signal": 2394941, "gamma_signal": 1108, "vega_signal": 25883, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639525000}, {"instrument": "SPX", "mid_signal": 364131, "gamma_signal": 2658, "vega_signal": 14266, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639525000}, {"instrument": "SPX", "mid_signal": 3863634, "gamma_signal": 238933, "vega_signal": 1852770, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639530000}, {"instrument": "SPX", "mid_signal": -1281989, "gamma_signal": -66196, "vega_signal": 2211097, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639530000}, {"instrument": "SPX", "mid_signal": 960378, "gamma_signal": 78393, "vega_signal": 1211033, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639535000}, {"instrument": "SPX", "mid_signal": -1004787, "gamma_signal": 94839, "vega_signal": 1214585, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639535000}, {"instrument": "SPX", "mid_signal": 398928, "gamma_signal": 7988, "vega_signal": 613920, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639540000}, {"instrument": "SPX", "mid_signal": -1538255, "gamma_signal": 104646, "vega_signal": -59394, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639540000}, {"instrument": "SPX", "mid_signal": 457296, "gamma_signal": 5690, "vega_signal": 3185385, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639545000}, {"instrument": "SPX", "mid_signal": 2919388, "gamma_signal": -129186, "vega_signal": -1436753, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639545000}, {"instrument": "SPX", "mid_signal": 651743, "gamma_signal": 14492, "vega_signal": 689637, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639550000}, {"instrument": "SPX", "mid_signal": -6069115, "gamma_signal": 161277, "vega_signal": 5818289, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639550000}, {"instrument": "SPX", "mid_signal": -629635, "gamma_signal": -3091, "vega_signal": -19128, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639555000}, {"instrument": "SPX", "mid_signal": 449792, "gamma_signal": 44469, "vega_signal": 493471, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639555000}, {"instrument": "SPX", "mid_signal": 332947, "gamma_signal": 14137, "vega_signal": 157762, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639560000}, {"instrument": "SPX", "mid_signal": -855291, "gamma_signal": 12331, "vega_signal": 1571300, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639560000}, {"instrument": "SPX", "mid_signal": 893398, "gamma_signal": 28133, "vega_signal": 800475, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639565000}, {"instrument": "SPX", "mid_signal": -572953, "gamma_signal": 5879, "vega_signal": -2293032, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639565000}, {"instrument": "SPX", "mid_signal": -266004, "gamma_signal": 17104, "vega_signal": 247165, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639570000}, {"instrument": "SPX", "mid_signal": 487269, "gamma_signal": -6811, "vega_signal": -85605, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639570000}, {"instrument": "SPX", "mid_signal": 4003424, "gamma_signal": 63181, "vega_signal": 699101, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639575000}, {"instrument": "SPX", "mid_signal": 1265507, "gamma_signal": -497, "vega_signal": -15409, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639575000}, {"instrument": "SPX", "mid_signal": 2394784, "gamma_signal": 120296, "vega_signal": 7533479, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639580000}, {"instrument": "SPX", "mid_signal": 898364, "gamma_signal": 165274, "vega_signal": 3420420, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639580000}, {"instrument": "SPX", "mid_signal": -115280, "gamma_signal": 3932, "vega_signal": 101770, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639585000}, {"instrument": "SPX", "mid_signal": -351184, "gamma_signal": -43653, "vega_signal": -448743, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639585000}, {"instrument": "SPX", "mid_signal": -834250, "gamma_signal": -25774, "vega_signal": 1583531, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639590000}, {"instrument": "SPX", "mid_signal": 2575711, "gamma_signal": -110944, "vega_signal": 1675963, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639590000}, {"instrument": "SPX", "mid_signal": 1307297, "gamma_signal": 63929, "vega_signal": 709692, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639595000}, {"instrument": "SPX", "mid_signal": -1010360, "gamma_signal": 16600, "vega_signal": -1239967, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639595000}, {"instrument": "SPX", "mid_signal": -2326364, "gamma_signal": -58971, "vega_signal": -1549941, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639600000}, {"instrument": "SPX", "mid_signal": -1221834, "gamma_signal": 137819, "vega_signal": 1734089, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639600000}, {"instrument": "SPX", "mid_signal": 2371629, "gamma_signal": 4287, "vega_signal": 3513206, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639605000}, {"instrument": "SPX", "mid_signal": 455990, "gamma_signal": -11980, "vega_signal": -129132, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639605000}, {"instrument": "SPX", "mid_signal": -180030, "gamma_signal": -5187, "vega_signal": -1927885, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639610000}, {"instrument": "SPX", "mid_signal": 13686, "gamma_signal": -2435, "vega_signal": 663717, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639610000}, {"instrument": "SPX", "mid_signal": -35693, "gamma_signal": -3792, "vega_signal": -54836, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639615000}, {"instrument": "SPX", "mid_signal": -1401213, "gamma_signal": 120416, "vega_signal": 1288928, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639615000}, {"instrument": "SPX", "mid_signal": -168955, "gamma_signal": -3941, "vega_signal": -32139, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639620000}, {"instrument": "SPX", "mid_signal": 855894, "gamma_signal": -32684, "vega_signal": -734217, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639620000}, {"instrument": "SPX", "mid_signal": -1197629, "gamma_signal": -32816, "vega_signal": -282998, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639625000}, {"instrument": "SPX", "mid_signal": -70760, "gamma_signal": 4379, "vega_signal": 44204, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639625000}, {"instrument": "SPX", "mid_signal": -139632, "gamma_signal": 9707, "vega_signal": -1324459, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639630000}, {"instrument": "SPX", "mid_signal": -2188457, "gamma_signal": -37190, "vega_signal": -1002472, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639630000}, {"instrument": "SPX", "mid_signal": 178411, "gamma_signal": 5095, "vega_signal": 47812, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639635000}, {"instrument": "SPX", "mid_signal": 839844, "gamma_signal": -39307, "vega_signal": 14810, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639635000}, {"instrument": "SPX", "mid_signal": -2413499, "gamma_signal": -2235, "vega_signal": -20204441, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639640000}, {"instrument": "SPX", "mid_signal": 2871440, "gamma_signal": -81681, "vega_signal": -27197242, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639640000}, {"instrument": "SPX", "mid_signal": -50765, "gamma_signal": 9227, "vega_signal": 151263, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639645000}, {"instrument": "SPX", "mid_signal": 372904, "gamma_signal": -2253, "vega_signal": -37512, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639645000}, {"instrument": "SPX", "mid_signal": 81152, "gamma_signal": 7864, "vega_signal": 111797, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639650000}, {"instrument": "SPX", "mid_signal": 2714622, "gamma_signal": -57664, "vega_signal": 6120989, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639650000}, {"instrument": "SPX", "mid_signal": 1666518, "gamma_signal": 108890, "vega_signal": 4073521, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639655000}, {"instrument": "SPX", "mid_signal": 2826239, "gamma_signal": 18651, "vega_signal": -1290453, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639655000}, {"instrument": "SPX", "mid_signal": -618212, "gamma_signal": -28171, "vega_signal": -312479, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639660000}, {"instrument": "SPX", "mid_signal": 443318, "gamma_signal": -13405, "vega_signal": 883955, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639660000}, {"instrument": "SPX", "mid_signal": 339489, "gamma_signal": 20680, "vega_signal": 242106, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639665000}, {"instrument": "SPX", "mid_signal": 2709995, "gamma_signal": 10227, "vega_signal": 1219926, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639665000}, {"instrument": "SPX", "mid_signal": 1751406, "gamma_signal": 126595, "vega_signal": -1076131, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639670000}, {"instrument": "SPX", "mid_signal": 5805344, "gamma_signal": -271792, "vega_signal": -5668355, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639670000}, {"instrument": "SPX", "mid_signal": 84176, "gamma_signal": 4008, "vega_signal": 36461, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639675000}, {"instrument": "SPX", "mid_signal": -115225, "gamma_signal": 37433, "vega_signal": 1909652, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639675000}, {"instrument": "SPX", "mid_signal": 755145, "gamma_signal": 42113, "vega_signal": 431859, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639680000}, {"instrument": "SPX", "mid_signal": 4960628, "gamma_signal": -295741, "vega_signal": 1955037, "option_type": "P", "stock_price": 6371.65, "utc_time": 1774639680000}, {"instrument": "SPX", "mid_signal": -1135863, "gamma_signal": -77496, "vega_signal": 275770, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639685000}, {"instrument": "SPX", "mid_signal": 1394037, "gamma_signal": -12106, "vega_signal": -138229, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639685000}, {"instrument": "SPX", "mid_signal": -456688, "gamma_signal": -15610, "vega_signal": -4422172, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639690000}, {"instrument": "SPX", "mid_signal": -190936, "gamma_signal": 18837, "vega_signal": 219641, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639690000}, {"instrument": "SPX", "mid_signal": -956665, "gamma_signal": -39126, "vega_signal": -210621, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639695000}, {"instrument": "SPX", "mid_signal": 44948, "gamma_signal": 50642, "vega_signal": 843538, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639695000}, {"instrument": "SPX", "mid_signal": 133975, "gamma_signal": 3392, "vega_signal": 29568, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639700000}, {"instrument": "SPX", "mid_signal": -393266, "gamma_signal": 3047, "vega_signal": 4808018, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639700000}, {"instrument": "SPX", "mid_signal": 1199508, "gamma_signal": 60915, "vega_signal": 811834, "option_type": "C", "stock_price": 6370.75, "utc_time": 1774639705000}, {"instrument": "SPX", "mid_signal": 2976182, "gamma_signal": -134460, "vega_signal": -2912400, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774639705000}, {"instrument": "SPX", "mid_signal": 1368222, "gamma_signal": 141949, "vega_signal": -5842645, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774639710000}, {"instrument": "SPX", "mid_signal": 715905, "gamma_signal": 100561, "vega_signal": 5849960, "option_type": "P", "stock_price": 6370.85, "utc_time": 1774639710000}, {"instrument": "SPX", "mid_signal": -336693, "gamma_signal": -4429, "vega_signal": -2682676, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774639715000}, {"instrument": "SPX", "mid_signal": 434248, "gamma_signal": -97464, "vega_signal": 839421, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639715000}, {"instrument": "SPX", "mid_signal": -219743, "gamma_signal": 616, "vega_signal": 8128, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639720000}, {"instrument": "SPX", "mid_signal": -569708, "gamma_signal": 26408, "vega_signal": -468984, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774639720000}, {"instrument": "SPX", "mid_signal": -892529, "gamma_signal": -9288, "vega_signal": -119643, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639725000}, {"instrument": "SPX", "mid_signal": 264303, "gamma_signal": 78133, "vega_signal": -603804, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639725000}, {"instrument": "SPX", "mid_signal": -1322940, "gamma_signal": -85952, "vega_signal": -435867, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639730000}, {"instrument": "SPX", "mid_signal": -1441108, "gamma_signal": 61755, "vega_signal": 2107903, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639730000}, {"instrument": "SPX", "mid_signal": 745539, "gamma_signal": 76746, "vega_signal": -5686641, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774639735000}, {"instrument": "SPX", "mid_signal": 151707, "gamma_signal": 20673, "vega_signal": 200991, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774639735000}, {"instrument": "SPX", "mid_signal": -2403884, "gamma_signal": -186211, "vega_signal": -537063, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639740000}, {"instrument": "SPX", "mid_signal": 732315, "gamma_signal": -13827, "vega_signal": -3039019, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639740000}, {"instrument": "SPX", "mid_signal": -2617755, "gamma_signal": -155970, "vega_signal": -1442017, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639745000}, {"instrument": "SPX", "mid_signal": -2820165, "gamma_signal": 157948, "vega_signal": 2535733, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639745000}, {"instrument": "SPX", "mid_signal": -365707, "gamma_signal": -35108, "vega_signal": -943249, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774639750000}, {"instrument": "SPX", "mid_signal": -1506569, "gamma_signal": 105999, "vega_signal": 1027100, "option_type": "P", "stock_price": 6372.85, "utc_time": 1774639750000}, {"instrument": "SPX", "mid_signal": -2371211, "gamma_signal": -52533, "vega_signal": -520830, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639755000}, {"instrument": "SPX", "mid_signal": -649516, "gamma_signal": -20977, "vega_signal": 2505005, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639755000}, {"instrument": "SPX", "mid_signal": 765953, "gamma_signal": 52744, "vega_signal": 3488332, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639760000}, {"instrument": "SPX", "mid_signal": -497038, "gamma_signal": 28550, "vega_signal": 276151, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639760000}, {"instrument": "SPX", "mid_signal": -529616, "gamma_signal": -33037, "vega_signal": -310330, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774639765000}, {"instrument": "SPX", "mid_signal": -628110, "gamma_signal": 31993, "vega_signal": 307305, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639765000}, {"instrument": "SPX", "mid_signal": -43861, "gamma_signal": 34050, "vega_signal": -5265021, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639770000}, {"instrument": "SPX", "mid_signal": -5850635, "gamma_signal": 275930, "vega_signal": -1582301, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774639770000}, {"instrument": "SPX", "mid_signal": 2527368, "gamma_signal": 18176, "vega_signal": 3573872, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639775000}, {"instrument": "SPX", "mid_signal": 781872, "gamma_signal": -49059, "vega_signal": -465923, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639775000}, {"instrument": "SPX", "mid_signal": -1369294, "gamma_signal": -44946, "vega_signal": -1567432, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639780000}, {"instrument": "SPX", "mid_signal": -1007944, "gamma_signal": -14179, "vega_signal": 184248, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639780000}, {"instrument": "SPX", "mid_signal": -50104, "gamma_signal": -4923, "vega_signal": -56190, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639785000}, {"instrument": "SPX", "mid_signal": 382735, "gamma_signal": -20086, "vega_signal": -1753638, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639785000}, {"instrument": "SPX", "mid_signal": 1059330, "gamma_signal": 72367, "vega_signal": 695480, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639790000}, {"instrument": "SPX", "mid_signal": 1964483, "gamma_signal": -32055, "vega_signal": -317771, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639790000}, {"instrument": "SPX", "mid_signal": 917989, "gamma_signal": 65031, "vega_signal": 642002, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639795000}, {"instrument": "SPX", "mid_signal": -2425338, "gamma_signal": -105501, "vega_signal": -1048774, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639800000}, {"instrument": "SPX", "mid_signal": -694972, "gamma_signal": -17508, "vega_signal": -1347203, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639800000}, {"instrument": "SPX", "mid_signal": 675676, "gamma_signal": 15587, "vega_signal": -99629, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639805000}, {"instrument": "SPX", "mid_signal": -883683, "gamma_signal": -50030, "vega_signal": 9379478, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639805000}, {"instrument": "SPX", "mid_signal": 830204, "gamma_signal": -40315, "vega_signal": -472697, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639810000}, {"instrument": "SPX", "mid_signal": 3127532, "gamma_signal": -30672, "vega_signal": -379224, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639810000}, {"instrument": "SPX", "mid_signal": 207341, "gamma_signal": 14617, "vega_signal": 78156, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639815000}, {"instrument": "SPX", "mid_signal": 484733, "gamma_signal": -1473, "vega_signal": -1307497, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639815000}, {"instrument": "SPX", "mid_signal": -728527, "gamma_signal": -47431, "vega_signal": -500096, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639820000}, {"instrument": "SPX", "mid_signal": -1141919, "gamma_signal": 37111, "vega_signal": 369962, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639820000}, {"instrument": "SPX", "mid_signal": 156584, "gamma_signal": 31614, "vega_signal": 364033, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639825000}, {"instrument": "SPX", "mid_signal": 3686131, "gamma_signal": -62151, "vega_signal": -14928841, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639825000}, {"instrument": "SPX", "mid_signal": 896515, "gamma_signal": 28426, "vega_signal": 2967080, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639830000}, {"instrument": "SPX", "mid_signal": 1421520, "gamma_signal": -2764, "vega_signal": -6607621, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639830000}, {"instrument": "SPX", "mid_signal": -1375101, "gamma_signal": -52011, "vega_signal": -519599, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639835000}, {"instrument": "SPX", "mid_signal": -1004790, "gamma_signal": 43607, "vega_signal": -4352317, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639835000}, {"instrument": "SPX", "mid_signal": -2217847, "gamma_signal": -103641, "vega_signal": -1033842, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639840000}, {"instrument": "SPX", "mid_signal": -331916, "gamma_signal": 18265, "vega_signal": 2637320, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639840000}, {"instrument": "SPX", "mid_signal": 65668, "gamma_signal": -972, "vega_signal": 7542346, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639845000}, {"instrument": "SPX", "mid_signal": -1097570, "gamma_signal": -21079, "vega_signal": 380030, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639845000}, {"instrument": "SPX", "mid_signal": -2161326, "gamma_signal": -120411, "vega_signal": -2726457, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639850000}, {"instrument": "SPX", "mid_signal": 1688608, "gamma_signal": -32678, "vega_signal": 1179481, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639850000}, {"instrument": "SPX", "mid_signal": -781265, "gamma_signal": 84900, "vega_signal": 2295654, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639855000}, {"instrument": "SPX", "mid_signal": -812889, "gamma_signal": -32859, "vega_signal": -317519, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639855000}, {"instrument": "SPX", "mid_signal": 2435463, "gamma_signal": 42095, "vega_signal": 22206583, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639860000}, {"instrument": "SPX", "mid_signal": 325435, "gamma_signal": -22009, "vega_signal": -224997, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639860000}, {"instrument": "SPX", "mid_signal": 2376726, "gamma_signal": 75767, "vega_signal": 1051558, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639865000}, {"instrument": "SPX", "mid_signal": 206365, "gamma_signal": 10750, "vega_signal": 317222, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639870000}, {"instrument": "SPX", "mid_signal": -1805573, "gamma_signal": 49010, "vega_signal": -595087, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639870000}, {"instrument": "SPX", "mid_signal": -1930456, "gamma_signal": -133577, "vega_signal": -2265261, "option_type": "C", "stock_price": 6372.65, "utc_time": 1774639875000}, {"instrument": "SPX", "mid_signal": -3212700, "gamma_signal": 274720, "vega_signal": 3008010, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639875000}, {"instrument": "SPX", "mid_signal": -236075, "gamma_signal": -1809, "vega_signal": -2548107, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774639880000}, {"instrument": "SPX", "mid_signal": 3543430, "gamma_signal": 4034, "vega_signal": -5233, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774639880000}, {"instrument": "SPX", "mid_signal": -1388186, "gamma_signal": -73248, "vega_signal": -698651, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639885000}, {"instrument": "SPX", "mid_signal": 1087799, "gamma_signal": -23112, "vega_signal": -586040, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774639885000}, {"instrument": "SPX", "mid_signal": -1003534, "gamma_signal": -52890, "vega_signal": -583849, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774639890000}, {"instrument": "SPX", "mid_signal": 1821005, "gamma_signal": -2361, "vega_signal": -30620481, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639890000}, {"instrument": "SPX", "mid_signal": -2780091, "gamma_signal": -88642, "vega_signal": -608338, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639895000}, {"instrument": "SPX", "mid_signal": 300466, "gamma_signal": -33839, "vega_signal": -341464, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774639895000}, {"instrument": "SPX", "mid_signal": -798855, "gamma_signal": -2176, "vega_signal": -5068907, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639900000}, {"instrument": "SPX", "mid_signal": 5819025, "gamma_signal": -95129, "vega_signal": -1064451, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639900000}, {"instrument": "SPX", "mid_signal": -450493, "gamma_signal": -6048, "vega_signal": 3930410, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639905000}, {"instrument": "SPX", "mid_signal": -2484956, "gamma_signal": 57389, "vega_signal": 348605, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639905000}, {"instrument": "SPX", "mid_signal": 705321, "gamma_signal": 5204, "vega_signal": 10908697, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639910000}, {"instrument": "SPX", "mid_signal": 687209, "gamma_signal": -17965, "vega_signal": 4275909, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639910000}, {"instrument": "SPX", "mid_signal": 495273, "gamma_signal": 26502, "vega_signal": 947859, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774639915000}, {"instrument": "SPX", "mid_signal": -631616, "gamma_signal": 13719, "vega_signal": 150965, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639915000}, {"instrument": "SPX", "mid_signal": -1694755, "gamma_signal": -50171, "vega_signal": -474142, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639920000}, {"instrument": "SPX", "mid_signal": -1576642, "gamma_signal": 2925, "vega_signal": 1732289, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774639920000}, {"instrument": "SPX", "mid_signal": -885747, "gamma_signal": -58110, "vega_signal": 917238, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774639925000}, {"instrument": "SPX", "mid_signal": -43456, "gamma_signal": 9952, "vega_signal": -1926133, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639925000}, {"instrument": "SPX", "mid_signal": 2187583, "gamma_signal": 4072, "vega_signal": -2743841, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774639930000}, {"instrument": "SPX", "mid_signal": 87012, "gamma_signal": 52243, "vega_signal": 515665, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774639930000}, {"instrument": "SPX", "mid_signal": 1543524, "gamma_signal": 81572, "vega_signal": 764555, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774639935000}, {"instrument": "SPX", "mid_signal": -435378, "gamma_signal": 26170, "vega_signal": 245391, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774639935000}, {"instrument": "SPX", "mid_signal": 24004, "gamma_signal": 2076, "vega_signal": 30306, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774639940000}, {"instrument": "SPX", "mid_signal": -307955, "gamma_signal": -64879, "vega_signal": -341797, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774639940000}, {"instrument": "SPX", "mid_signal": 2864646, "gamma_signal": 186504, "vega_signal": 1755943, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639945000}, {"instrument": "SPX", "mid_signal": -364475, "gamma_signal": 3737, "vega_signal": -1641355, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774639945000}, {"instrument": "SPX", "mid_signal": -1149182, "gamma_signal": -12138, "vega_signal": -111538, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774639950000}, {"instrument": "SPX", "mid_signal": -1125470, "gamma_signal": 136764, "vega_signal": 3299453, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774639950000}, {"instrument": "SPX", "mid_signal": 1264931, "gamma_signal": 79520, "vega_signal": 753139, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774639955000}, {"instrument": "SPX", "mid_signal": 2746150, "gamma_signal": -112386, "vega_signal": -1043455, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774639955000}, {"instrument": "SPX", "mid_signal": 459711, "gamma_signal": 2607, "vega_signal": 13492487, "option_type": "C", "stock_price": 6372.35, "utc_time": 1774639960000}, {"instrument": "SPX", "mid_signal": -2345104, "gamma_signal": 33652, "vega_signal": 1777472, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774639960000}, {"instrument": "SPX", "mid_signal": 4279301, "gamma_signal": 267509, "vega_signal": 2505800, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639965000}, {"instrument": "SPX", "mid_signal": 382100, "gamma_signal": 7400, "vega_signal": -17426378, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639965000}, {"instrument": "SPX", "mid_signal": 1109532, "gamma_signal": 19648, "vega_signal": 1084762, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774639970000}, {"instrument": "SPX", "mid_signal": -2123755, "gamma_signal": 86499, "vega_signal": 5838487, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774639970000}, {"instrument": "SPX", "mid_signal": 1260995, "gamma_signal": 44906, "vega_signal": 625200, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639975000}, {"instrument": "SPX", "mid_signal": 4706465, "gamma_signal": -19901, "vega_signal": -249584, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639975000}, {"instrument": "SPX", "mid_signal": 271718, "gamma_signal": 17760, "vega_signal": 182600, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639980000}, {"instrument": "SPX", "mid_signal": -1624205, "gamma_signal": 67488, "vega_signal": 4444090, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639980000}, {"instrument": "SPX", "mid_signal": 63583, "gamma_signal": 29185, "vega_signal": -1063008, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639985000}, {"instrument": "SPX", "mid_signal": 3831542, "gamma_signal": -306307, "vega_signal": -2905578, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639985000}, {"instrument": "SPX", "mid_signal": -63668, "gamma_signal": -5747, "vega_signal": -64770, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774639990000}, {"instrument": "SPX", "mid_signal": 394903, "gamma_signal": -19391, "vega_signal": -5206899, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774639990000}, {"instrument": "SPX", "mid_signal": 276688, "gamma_signal": 16, "vega_signal": 188317, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774639995000}, {"instrument": "SPX", "mid_signal": -18720, "gamma_signal": 22900, "vega_signal": 4809145, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774639995000}, {"instrument": "SPX", "mid_signal": -506216, "gamma_signal": -5295, "vega_signal": -2446198, "option_type": "C", "stock_price": 6372.15, "utc_time": 1774640000000}, {"instrument": "SPX", "mid_signal": -4427840, "gamma_signal": 185057, "vega_signal": 9653774, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640000000}, {"instrument": "SPX", "mid_signal": -212998, "gamma_signal": 974, "vega_signal": 331126, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640005000}, {"instrument": "SPX", "mid_signal": 374808, "gamma_signal": -33125, "vega_signal": -295383, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640005000}, {"instrument": "SPX", "mid_signal": 750602, "gamma_signal": 29427, "vega_signal": 601376, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640010000}, {"instrument": "SPX", "mid_signal": 510442, "gamma_signal": -4096, "vega_signal": -2988143, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640010000}, {"instrument": "SPX", "mid_signal": -841961, "gamma_signal": -69204, "vega_signal": 783417, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640015000}, {"instrument": "SPX", "mid_signal": 613491, "gamma_signal": -28761, "vega_signal": -160991, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640015000}, {"instrument": "SPX", "mid_signal": 2961522, "gamma_signal": 169385, "vega_signal": 1441899, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640020000}, {"instrument": "SPX", "mid_signal": 2667695, "gamma_signal": -159879, "vega_signal": -1425451, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640020000}, {"instrument": "SPX", "mid_signal": -575307, "gamma_signal": -37769, "vega_signal": -348442, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640025000}, {"instrument": "SPX", "mid_signal": -1773053, "gamma_signal": 43953, "vega_signal": 422778, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640025000}, {"instrument": "SPX", "mid_signal": 3628584, "gamma_signal": 60006, "vega_signal": 2024580, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640030000}, {"instrument": "SPX", "mid_signal": -610399, "gamma_signal": 98350, "vega_signal": -3076736, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640030000}, {"instrument": "SPX", "mid_signal": 2050307, "gamma_signal": 130120, "vega_signal": 2615931, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774640035000}, {"instrument": "SPX", "mid_signal": 923559, "gamma_signal": 23743, "vega_signal": -1258961, "option_type": "P", "stock_price": 6373.95, "utc_time": 1774640035000}, {"instrument": "SPX", "mid_signal": -3331963, "gamma_signal": -98678, "vega_signal": -1091992, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774640040000}, {"instrument": "SPX", "mid_signal": -1084663, "gamma_signal": 23932, "vega_signal": 5984147, "option_type": "P", "stock_price": 6374.45, "utc_time": 1774640040000}, {"instrument": "SPX", "mid_signal": -2205136, "gamma_signal": -34076, "vega_signal": 1276030, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640045000}, {"instrument": "SPX", "mid_signal": -2510751, "gamma_signal": -9420, "vega_signal": 4907558, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640045000}, {"instrument": "SPX", "mid_signal": 322701, "gamma_signal": 16436, "vega_signal": 1596710, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640050000}, {"instrument": "SPX", "mid_signal": -913973, "gamma_signal": 15906, "vega_signal": 75814, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640050000}, {"instrument": "SPX", "mid_signal": -2111384, "gamma_signal": -53688, "vega_signal": -9135327, "option_type": "C", "stock_price": 6374.95, "utc_time": 1774640055000}, {"instrument": "SPX", "mid_signal": 3652310, "gamma_signal": -96426, "vega_signal": -894021, "option_type": "P", "stock_price": 6374.95, "utc_time": 1774640055000}, {"instrument": "SPX", "mid_signal": 4984140, "gamma_signal": -18140, "vega_signal": -236679, "option_type": "C", "stock_price": 6374.45, "utc_time": 1774640060000}, {"instrument": "SPX", "mid_signal": 1342201, "gamma_signal": -24651, "vega_signal": -240426, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640060000}, {"instrument": "SPX", "mid_signal": -399348, "gamma_signal": -6224, "vega_signal": -1493373, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640065000}, {"instrument": "SPX", "mid_signal": -1579435, "gamma_signal": 30352, "vega_signal": 2000923, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640065000}, {"instrument": "SPX", "mid_signal": -3957707, "gamma_signal": -221593, "vega_signal": -1958145, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640070000}, {"instrument": "SPX", "mid_signal": -1875969, "gamma_signal": 8637, "vega_signal": 6539268, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640070000}, {"instrument": "SPX", "mid_signal": 2407397, "gamma_signal": 160005, "vega_signal": 1420271, "option_type": "C", "stock_price": 6375.45, "utc_time": 1774640075000}, {"instrument": "SPX", "mid_signal": 705274, "gamma_signal": -25070, "vega_signal": -227505, "option_type": "P", "stock_price": 6375.45, "utc_time": 1774640075000}, {"instrument": "SPX", "mid_signal": 198348, "gamma_signal": 10476, "vega_signal": -384374, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640080000}, {"instrument": "SPX", "mid_signal": -2309401, "gamma_signal": 215066, "vega_signal": 1909125, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640080000}, {"instrument": "SPX", "mid_signal": 2127953, "gamma_signal": 117650, "vega_signal": 1024862, "option_type": "C", "stock_price": 6376.75, "utc_time": 1774640085000}, {"instrument": "SPX", "mid_signal": 7882402, "gamma_signal": -178244, "vega_signal": -1642230, "option_type": "P", "stock_price": 6376.75, "utc_time": 1774640085000}, {"instrument": "SPX", "mid_signal": 1555094, "gamma_signal": 254, "vega_signal": 4049, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774640090000}, {"instrument": "SPX", "mid_signal": 942069, "gamma_signal": -67195, "vega_signal": -4161159, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774640090000}, {"instrument": "SPX", "mid_signal": 2353256, "gamma_signal": 125590, "vega_signal": 1027937, "option_type": "C", "stock_price": 6376.95, "utc_time": 1774640095000}, {"instrument": "SPX", "mid_signal": -4677585, "gamma_signal": 169921, "vega_signal": 2095982, "option_type": "P", "stock_price": 6376.95, "utc_time": 1774640095000}, {"instrument": "SPX", "mid_signal": 3673306, "gamma_signal": 222944, "vega_signal": 9169497, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640100000}, {"instrument": "SPX", "mid_signal": 951656, "gamma_signal": -43258, "vega_signal": -2879302, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640100000}, {"instrument": "SPX", "mid_signal": 3439983, "gamma_signal": 212167, "vega_signal": -3137374, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640105000}, {"instrument": "SPX", "mid_signal": 7450079, "gamma_signal": -325887, "vega_signal": -2933391, "option_type": "P", "stock_price": 6376.25, "utc_time": 1774640105000}, {"instrument": "SPX", "mid_signal": -1043177, "gamma_signal": -35455, "vega_signal": -339409, "option_type": "C", "stock_price": 6375.75, "utc_time": 1774640110000}, {"instrument": "SPX", "mid_signal": 5800408, "gamma_signal": -314846, "vega_signal": -1404528, "option_type": "P", "stock_price": 6375.75, "utc_time": 1774640110000}, {"instrument": "SPX", "mid_signal": 105465, "gamma_signal": 25664, "vega_signal": 3474284, "option_type": "C", "stock_price": 6375.95, "utc_time": 1774640115000}, {"instrument": "SPX", "mid_signal": -1832785, "gamma_signal": -45931, "vega_signal": -3768042, "option_type": "P", "stock_price": 6375.95, "utc_time": 1774640115000}, {"instrument": "SPX", "mid_signal": 1060671, "gamma_signal": 26246, "vega_signal": 420943, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640120000}, {"instrument": "SPX", "mid_signal": 7231654, "gamma_signal": -215553, "vega_signal": -684119, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640120000}, {"instrument": "SPX", "mid_signal": 911587, "gamma_signal": 36540, "vega_signal": 325773, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640125000}, {"instrument": "SPX", "mid_signal": 1459746, "gamma_signal": -61079, "vega_signal": -542779, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640125000}, {"instrument": "SPX", "mid_signal": -2647896, "gamma_signal": -132183, "vega_signal": 272980, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774640130000}, {"instrument": "SPX", "mid_signal": 2892841, "gamma_signal": -2585, "vega_signal": -19965383, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640130000}, {"instrument": "SPX", "mid_signal": 1017434, "gamma_signal": 71317, "vega_signal": -674871, "option_type": "C", "stock_price": 6373.95, "utc_time": 1774640135000}, {"instrument": "SPX", "mid_signal": -1445552, "gamma_signal": 12790, "vega_signal": -1359668, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640135000}, {"instrument": "SPX", "mid_signal": -1051010, "gamma_signal": -50313, "vega_signal": -400957, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640140000}, {"instrument": "SPX", "mid_signal": 1877187, "gamma_signal": 389, "vega_signal": -7783888, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640140000}, {"instrument": "SPX", "mid_signal": 2627066, "gamma_signal": 160497, "vega_signal": 1758874, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640145000}, {"instrument": "SPX", "mid_signal": -915391, "gamma_signal": 57986, "vega_signal": 563142, "option_type": "P", "stock_price": 6374.25, "utc_time": 1774640145000}, {"instrument": "SPX", "mid_signal": 308307, "gamma_signal": -12899, "vega_signal": 4213427, "option_type": "C", "stock_price": 6375.25, "utc_time": 1774640150000}, {"instrument": "SPX", "mid_signal": 1203381, "gamma_signal": 21274, "vega_signal": -971637, "option_type": "P", "stock_price": 6375.25, "utc_time": 1774640150000}, {"instrument": "SPX", "mid_signal": 426994, "gamma_signal": 15805, "vega_signal": 1964819, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640155000}, {"instrument": "SPX", "mid_signal": 411309, "gamma_signal": 17042, "vega_signal": -2965939, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640155000}, {"instrument": "SPX", "mid_signal": 373126, "gamma_signal": 19554, "vega_signal": 177054, "option_type": "C", "stock_price": 6374.25, "utc_time": 1774640160000}, {"instrument": "SPX", "mid_signal": -1017968, "gamma_signal": -22788, "vega_signal": 141730, "option_type": "P", "stock_price": 6374.15, "utc_time": 1774640160000}, {"instrument": "SPX", "mid_signal": 1904498, "gamma_signal": 114663, "vega_signal": 2103809, "option_type": "C", "stock_price": 6374.75, "utc_time": 1774640165000}, {"instrument": "SPX", "mid_signal": 2505173, "gamma_signal": 12208, "vega_signal": 63941, "option_type": "P", "stock_price": 6374.75, "utc_time": 1774640165000}, {"instrument": "SPX", "mid_signal": -4237065, "gamma_signal": -176057, "vega_signal": -3838861, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640170000}, {"instrument": "SPX", "mid_signal": 947084, "gamma_signal": -25785, "vega_signal": 6775827, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640170000}, {"instrument": "SPX", "mid_signal": 3589261, "gamma_signal": 202547, "vega_signal": -2145260, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640175000}, {"instrument": "SPX", "mid_signal": 2071068, "gamma_signal": -126010, "vega_signal": 395008, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640175000}, {"instrument": "SPX", "mid_signal": 1600916, "gamma_signal": 41603, "vega_signal": -6025179, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640180000}, {"instrument": "SPX", "mid_signal": 2613112, "gamma_signal": -256081, "vega_signal": -9767599, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640180000}, {"instrument": "SPX", "mid_signal": -576827, "gamma_signal": -29035, "vega_signal": -193385, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640185000}, {"instrument": "SPX", "mid_signal": 2500793, "gamma_signal": -106111, "vega_signal": -3766406, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640185000}, {"instrument": "SPX", "mid_signal": 1204733, "gamma_signal": -9546, "vega_signal": 3932632, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640190000}, {"instrument": "SPX", "mid_signal": 1577503, "gamma_signal": -47086, "vega_signal": 6931182, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640190000}, {"instrument": "SPX", "mid_signal": 175045, "gamma_signal": -2873, "vega_signal": 4106530, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640195000}, {"instrument": "SPX", "mid_signal": -2268759, "gamma_signal": 101908, "vega_signal": 11511790, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640195000}, {"instrument": "SPX", "mid_signal": 1128357, "gamma_signal": 95699, "vega_signal": 2343181, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640200000}, {"instrument": "SPX", "mid_signal": 1853844, "gamma_signal": -170527, "vega_signal": -975046, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640200000}, {"instrument": "SPX", "mid_signal": 6179251, "gamma_signal": 197996, "vega_signal": 1739089, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640205000}, {"instrument": "SPX", "mid_signal": 107875, "gamma_signal": -13080, "vega_signal": -15103106, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640205000}, {"instrument": "SPX", "mid_signal": -939529, "gamma_signal": -62250, "vega_signal": -5353526, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640210000}, {"instrument": "SPX", "mid_signal": -3220392, "gamma_signal": 115876, "vega_signal": 2449705, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640210000}, {"instrument": "SPX", "mid_signal": -979826, "gamma_signal": 4924, "vega_signal": -2855475, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640215000}, {"instrument": "SPX", "mid_signal": 300207, "gamma_signal": 114336, "vega_signal": -7409637, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640215000}, {"instrument": "SPX", "mid_signal": -2017748, "gamma_signal": -73671, "vega_signal": -561912, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640220000}, {"instrument": "SPX", "mid_signal": -524838, "gamma_signal": 65437, "vega_signal": -5828145, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640220000}, {"instrument": "SPX", "mid_signal": -710714, "gamma_signal": -19392, "vega_signal": -158237, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640225000}, {"instrument": "SPX", "mid_signal": -703672, "gamma_signal": -29614, "vega_signal": -238090, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640225000}, {"instrument": "SPX", "mid_signal": -3367087, "gamma_signal": -17642, "vega_signal": -1635265, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640230000}, {"instrument": "SPX", "mid_signal": -195564, "gamma_signal": 15674, "vega_signal": 132047, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640230000}, {"instrument": "SPX", "mid_signal": 69103, "gamma_signal": -2641, "vega_signal": -22140, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640235000}, {"instrument": "SPX", "mid_signal": 2841750, "gamma_signal": -131882, "vega_signal": -5566028, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640235000}, {"instrument": "SPX", "mid_signal": 24143, "gamma_signal": -1512, "vega_signal": 709448, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640240000}, {"instrument": "SPX", "mid_signal": -1314005, "gamma_signal": 88974, "vega_signal": 759096, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640240000}, {"instrument": "SPX", "mid_signal": 1002775, "gamma_signal": 32753, "vega_signal": -67498, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640245000}, {"instrument": "SPX", "mid_signal": 97902, "gamma_signal": -11567, "vega_signal": -5978330, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640245000}, {"instrument": "SPX", "mid_signal": 777355, "gamma_signal": 46552, "vega_signal": 385904, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640250000}, {"instrument": "SPX", "mid_signal": -845275, "gamma_signal": -63222, "vega_signal": -1176756, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640255000}, {"instrument": "SPX", "mid_signal": 2575192, "gamma_signal": -4970, "vega_signal": -13146582, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640255000}, {"instrument": "SPX", "mid_signal": -4140101, "gamma_signal": -176754, "vega_signal": -6469721, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640260000}, {"instrument": "SPX", "mid_signal": -2158500, "gamma_signal": 149261, "vega_signal": 1287106, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640260000}, {"instrument": "SPX", "mid_signal": -43837, "gamma_signal": -9695, "vega_signal": -1269203, "option_type": "C", "stock_price": 6373.75, "utc_time": 1774640265000}, {"instrument": "SPX", "mid_signal": -1198108, "gamma_signal": 56758, "vega_signal": 19105, "option_type": "P", "stock_price": 6373.75, "utc_time": 1774640265000}, {"instrument": "SPX", "mid_signal": -272410, "gamma_signal": 3809, "vega_signal": -4363826, "option_type": "C", "stock_price": 6373.45, "utc_time": 1774640270000}, {"instrument": "SPX", "mid_signal": 570291, "gamma_signal": -18291, "vega_signal": -3729971, "option_type": "P", "stock_price": 6373.45, "utc_time": 1774640270000}, {"instrument": "SPX", "mid_signal": 1168226, "gamma_signal": 32284, "vega_signal": 1735455, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640275000}, {"instrument": "SPX", "mid_signal": 522972, "gamma_signal": -47361, "vega_signal": 1659833, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640275000}, {"instrument": "SPX", "mid_signal": 2162514, "gamma_signal": 143537, "vega_signal": 1307153, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640280000}, {"instrument": "SPX", "mid_signal": -109486, "gamma_signal": -3787, "vega_signal": -341855, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640280000}, {"instrument": "SPX", "mid_signal": -198002, "gamma_signal": 1755, "vega_signal": -914444, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640285000}, {"instrument": "SPX", "mid_signal": 2851973, "gamma_signal": 38735, "vega_signal": -1188204, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640285000}, {"instrument": "SPX", "mid_signal": -1698674, "gamma_signal": -76434, "vega_signal": -627280, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640290000}, {"instrument": "SPX", "mid_signal": 176533, "gamma_signal": -41457, "vega_signal": 843653, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640290000}, {"instrument": "SPX", "mid_signal": 2828544, "gamma_signal": 41222, "vega_signal": 3447792, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640295000}, {"instrument": "SPX", "mid_signal": 310004, "gamma_signal": 9452, "vega_signal": -1043670, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640295000}, {"instrument": "SPX", "mid_signal": 598795, "gamma_signal": 18701, "vega_signal": 1572772, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640300000}, {"instrument": "SPX", "mid_signal": 138216, "gamma_signal": -12420, "vega_signal": 14933, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640300000}, {"instrument": "SPX", "mid_signal": -751851, "gamma_signal": -55207, "vega_signal": -491122, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640305000}, {"instrument": "SPX", "mid_signal": -1023925, "gamma_signal": 22555, "vega_signal": -1248016, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640305000}, {"instrument": "SPX", "mid_signal": -269557, "gamma_signal": -11490, "vega_signal": 922119, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640310000}, {"instrument": "SPX", "mid_signal": 106026, "gamma_signal": -30162, "vega_signal": 4413095, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640310000}, {"instrument": "SPX", "mid_signal": -178383, "gamma_signal": -11762, "vega_signal": -380595, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640315000}, {"instrument": "SPX", "mid_signal": -264385, "gamma_signal": 15852, "vega_signal": 1217958, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640315000}, {"instrument": "SPX", "mid_signal": 306625, "gamma_signal": 32300, "vega_signal": 352140, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640320000}, {"instrument": "SPX", "mid_signal": 96308, "gamma_signal": -17035, "vega_signal": -142979, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640320000}, {"instrument": "SPX", "mid_signal": 651887, "gamma_signal": 82014, "vega_signal": -300546, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640325000}, {"instrument": "SPX", "mid_signal": -176967, "gamma_signal": 19767, "vega_signal": 168131, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640325000}, {"instrument": "SPX", "mid_signal": -2908691, "gamma_signal": -20632, "vega_signal": 884981, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640330000}, {"instrument": "SPX", "mid_signal": 334312, "gamma_signal": 5401, "vega_signal": 34088, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640330000}, {"instrument": "SPX", "mid_signal": 172567, "gamma_signal": 13094, "vega_signal": 795757, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640335000}, {"instrument": "SPX", "mid_signal": -1081868, "gamma_signal": 68159, "vega_signal": -2108489, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640340000}, {"instrument": "SPX", "mid_signal": -3699330, "gamma_signal": 210540, "vega_signal": 1569764, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640340000}, {"instrument": "SPX", "mid_signal": 349408, "gamma_signal": 42380, "vega_signal": 324416, "option_type": "C", "stock_price": 6372.75, "utc_time": 1774640345000}, {"instrument": "SPX", "mid_signal": 509470, "gamma_signal": -32502, "vega_signal": -394750, "option_type": "P", "stock_price": 6372.95, "utc_time": 1774640345000}, {"instrument": "SPX", "mid_signal": -373329, "gamma_signal": -15863, "vega_signal": -102265, "option_type": "C", "stock_price": 6372.45, "utc_time": 1774640350000}, {"instrument": "SPX", "mid_signal": -317812, "gamma_signal": 46676, "vega_signal": -1109118, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640350000}, {"instrument": "SPX", "mid_signal": 88142, "gamma_signal": -1892, "vega_signal": 1819352, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640355000}, {"instrument": "SPX", "mid_signal": 2304007, "gamma_signal": -149419, "vega_signal": -1988811, "option_type": "P", "stock_price": 6372.75, "utc_time": 1774640355000}, {"instrument": "SPX", "mid_signal": 59407, "gamma_signal": 942, "vega_signal": 720959, "option_type": "C", "stock_price": 6372.95, "utc_time": 1774640360000}, {"instrument": "SPX", "mid_signal": -295976, "gamma_signal": 2383, "vega_signal": 680318, "option_type": "P", "stock_price": 6373.25, "utc_time": 1774640360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6373.25, "utc_time": 1774640365000}, {"instrument": "SPX", "mid_signal": -812727, "gamma_signal": 35452, "vega_signal": 263536, "option_type": "P", "stock_price": 6372.25, "utc_time": 1774640365000}, {"instrument": "SPX", "mid_signal": 170356, "gamma_signal": 15449, "vega_signal": -295715, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640370000}, {"instrument": "SPX", "mid_signal": -43173, "gamma_signal": -23587, "vega_signal": -3993503, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774640370000}, {"instrument": "SPX", "mid_signal": -584735, "gamma_signal": -38381, "vega_signal": -305177, "option_type": "C", "stock_price": 6372.25, "utc_time": 1774640375000}, {"instrument": "SPX", "mid_signal": -714250, "gamma_signal": 25009, "vega_signal": 179163, "option_type": "P", "stock_price": 6372.35, "utc_time": 1774640375000}, {"instrument": "SPX", "mid_signal": 2468222, "gamma_signal": 12790, "vega_signal": 2249861, "option_type": "C", "stock_price": 6371.75, "utc_time": 1774640380000}, {"instrument": "SPX", "mid_signal": 164418, "gamma_signal": -14724, "vega_signal": -108518, "option_type": "P", "stock_price": 6372.45, "utc_time": 1774640380000}, {"instrument": "SPX", "mid_signal": -95738, "gamma_signal": -5732, "vega_signal": 136806, "option_type": "C", "stock_price": 6371.45, "utc_time": 1774640385000}, {"instrument": "SPX", "mid_signal": -3179417, "gamma_signal": 170732, "vega_signal": 2701176, "option_type": "P", "stock_price": 6371.45, "utc_time": 1774640385000}, {"instrument": "SPX", "mid_signal": -270784, "gamma_signal": -18287, "vega_signal": 233998, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640390000}, {"instrument": "SPX", "mid_signal": -1523249, "gamma_signal": 160725, "vega_signal": 1170461, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640390000}, {"instrument": "SPX", "mid_signal": 319746, "gamma_signal": 26732, "vega_signal": 395110, "option_type": "C", "stock_price": 6371.95, "utc_time": 1774640395000}, {"instrument": "SPX", "mid_signal": 135352, "gamma_signal": -21832, "vega_signal": 1146576, "option_type": "P", "stock_price": 6371.95, "utc_time": 1774640395000}, {"instrument": "SPX", "mid_signal": -3406913, "gamma_signal": -44211, "vega_signal": -16341792, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640400000}, {"instrument": "SPX", "mid_signal": 2639398, "gamma_signal": -184325, "vega_signal": -1702947, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774640400000}, {"instrument": "SPX", "mid_signal": 2460504, "gamma_signal": -69159, "vega_signal": -808203, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774640405000}, {"instrument": "SPX", "mid_signal": 5623881, "gamma_signal": -281779, "vega_signal": -2041879, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774640405000}, {"instrument": "SPX", "mid_signal": 659478, "gamma_signal": 67303, "vega_signal": 334991, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640410000}, {"instrument": "SPX", "mid_signal": 391817, "gamma_signal": -26892, "vega_signal": -190388, "option_type": "P", "stock_price": 6370.75, "utc_time": 1774640410000}, {"instrument": "SPX", "mid_signal": 351731, "gamma_signal": -3584, "vega_signal": -136224, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640415000}, {"instrument": "SPX", "mid_signal": -458179, "gamma_signal": 63559, "vega_signal": 1534772, "option_type": "P", "stock_price": 6371.75, "utc_time": 1774640415000}, {"instrument": "SPX", "mid_signal": 197780, "gamma_signal": 9009, "vega_signal": -2359959, "option_type": "C", "stock_price": 6371.25, "utc_time": 1774640420000}, {"instrument": "SPX", "mid_signal": -1374773, "gamma_signal": 93023, "vega_signal": 665178, "option_type": "P", "stock_price": 6371.25, "utc_time": 1774640420000}, {"instrument": "SPX", "mid_signal": -245063, "gamma_signal": -7888, "vega_signal": -3142939, "option_type": "C", "stock_price": 6370.25, "utc_time": 1774640425000}, {"instrument": "SPX", "mid_signal": -6057536, "gamma_signal": 309136, "vega_signal": -209982, "option_type": "P", "stock_price": 6370.25, "utc_time": 1774640425000}, {"instrument": "SPX", "mid_signal": 657175, "gamma_signal": 21440, "vega_signal": -281019, "option_type": "C", "stock_price": 6370.95, "utc_time": 1774640430000}, {"instrument": "SPX", "mid_signal": -1231186, "gamma_signal": 43819, "vega_signal": 339509, "option_type": "P", "stock_price": 6370.95, "utc_time": 1774640430000}, {"instrument": "SPX", "mid_signal": 4451019, "gamma_signal": 278571, "vega_signal": 851403, "option_type": "C", "stock_price": 6369.25, "utc_time": 1774640435000}, {"instrument": "SPX", "mid_signal": 3807988, "gamma_signal": -118754, "vega_signal": -5207850, "option_type": "P", "stock_price": 6369.25, "utc_time": 1774640435000}, {"instrument": "SPX", "mid_signal": 4504483, "gamma_signal": 336471, "vega_signal": 3978905, "option_type": "C", "stock_price": 6368.25, "utc_time": 1774640440000}, {"instrument": "SPX", "mid_signal": -1875493, "gamma_signal": -30857, "vega_signal": 14501027, "option_type": "P", "stock_price": 6368.25, "utc_time": 1774640440000}, {"instrument": "SPX", "mid_signal": -6706647, "gamma_signal": -209559, "vega_signal": -17808621, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640445000}, {"instrument": "SPX", "mid_signal": 3743063, "gamma_signal": -156196, "vega_signal": -3633524, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640445000}, {"instrument": "SPX", "mid_signal": -589582, "gamma_signal": -29075, "vega_signal": 494411, "option_type": "C", "stock_price": 6368.25, "utc_time": 1774640450000}, {"instrument": "SPX", "mid_signal": -6494693, "gamma_signal": 581188, "vega_signal": 4694809, "option_type": "P", "stock_price": 6368.25, "utc_time": 1774640450000}, {"instrument": "SPX", "mid_signal": -719013, "gamma_signal": -10165, "vega_signal": -4440969, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640455000}, {"instrument": "SPX", "mid_signal": -2454548, "gamma_signal": 159684, "vega_signal": 1178024, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640455000}, {"instrument": "SPX", "mid_signal": 3032594, "gamma_signal": 115540, "vega_signal": 3594975, "option_type": "C", "stock_price": 6367.75, "utc_time": 1774640460000}, {"instrument": "SPX", "mid_signal": 5573757, "gamma_signal": -477097, "vega_signal": -3253653, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640460000}, {"instrument": "SPX", "mid_signal": 3485350, "gamma_signal": 289858, "vega_signal": 2131283, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640465000}, {"instrument": "SPX", "mid_signal": -2294343, "gamma_signal": 87904, "vega_signal": 17203730, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640465000}, {"instrument": "SPX", "mid_signal": -74251, "gamma_signal": 19295, "vega_signal": -2771386, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640470000}, {"instrument": "SPX", "mid_signal": 5560532, "gamma_signal": -326934, "vega_signal": -9263561, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774640470000}, {"instrument": "SPX", "mid_signal": 1899789, "gamma_signal": 250424, "vega_signal": 2205551, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640475000}, {"instrument": "SPX", "mid_signal": 3468492, "gamma_signal": -464707, "vega_signal": -328965, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640475000}, {"instrument": "SPX", "mid_signal": -1891894, "gamma_signal": -118035, "vega_signal": 4118008, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640480000}, {"instrument": "SPX", "mid_signal": 2472172, "gamma_signal": -166707, "vega_signal": -11417185, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640480000}, {"instrument": "SPX", "mid_signal": 1085485, "gamma_signal": 6981, "vega_signal": 2739245, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640485000}, {"instrument": "SPX", "mid_signal": 2594467, "gamma_signal": -232258, "vega_signal": -1902919, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640485000}, {"instrument": "SPX", "mid_signal": 3241603, "gamma_signal": 154775, "vega_signal": 1990520, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640490000}, {"instrument": "SPX", "mid_signal": 6880997, "gamma_signal": -431739, "vega_signal": 3931953, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640490000}, {"instrument": "SPX", "mid_signal": 1733538, "gamma_signal": 94746, "vega_signal": 1318410, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640495000}, {"instrument": "SPX", "mid_signal": 5035115, "gamma_signal": -44003, "vega_signal": -748218, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640495000}, {"instrument": "SPX", "mid_signal": -1884083, "gamma_signal": -153543, "vega_signal": -2892738, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640500000}, {"instrument": "SPX", "mid_signal": -5489545, "gamma_signal": 217240, "vega_signal": -2333420, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640500000}, {"instrument": "SPX", "mid_signal": 1058345, "gamma_signal": 68341, "vega_signal": 1806865, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640505000}, {"instrument": "SPX", "mid_signal": -518379, "gamma_signal": -182883, "vega_signal": 12300461, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640505000}, {"instrument": "SPX", "mid_signal": -1377146, "gamma_signal": -141239, "vega_signal": -55960, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640510000}, {"instrument": "SPX", "mid_signal": 1929021, "gamma_signal": -337851, "vega_signal": 18483076, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640510000}, {"instrument": "SPX", "mid_signal": 10395, "gamma_signal": 8732, "vega_signal": -1383618, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640515000}, {"instrument": "SPX", "mid_signal": 2149704, "gamma_signal": 88657, "vega_signal": -11200789, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640515000}, {"instrument": "SPX", "mid_signal": 2127265, "gamma_signal": 108170, "vega_signal": 2212438, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774640520000}, {"instrument": "SPX", "mid_signal": 2414711, "gamma_signal": -51025, "vega_signal": 2636723, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640520000}, {"instrument": "SPX", "mid_signal": 1642760, "gamma_signal": 111048, "vega_signal": 406925, "option_type": "C", "stock_price": 6365.75, "utc_time": 1774640525000}, {"instrument": "SPX", "mid_signal": 4393754, "gamma_signal": -84861, "vega_signal": -544326, "option_type": "P", "stock_price": 6365.75, "utc_time": 1774640525000}, {"instrument": "SPX", "mid_signal": 640803, "gamma_signal": 67171, "vega_signal": 2312543, "option_type": "C", "stock_price": 6365.75, "utc_time": 1774640530000}, {"instrument": "SPX", "mid_signal": -1319445, "gamma_signal": 50861, "vega_signal": 11573849, "option_type": "P", "stock_price": 6365.45, "utc_time": 1774640530000}, {"instrument": "SPX", "mid_signal": 1206428, "gamma_signal": 89308, "vega_signal": -8513394, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640535000}, {"instrument": "SPX", "mid_signal": 4038143, "gamma_signal": -143881, "vega_signal": -2347315, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640535000}, {"instrument": "SPX", "mid_signal": 1886939, "gamma_signal": 103069, "vega_signal": 3889513, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640540000}, {"instrument": "SPX", "mid_signal": -4323836, "gamma_signal": 84967, "vega_signal": -31801153, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640540000}, {"instrument": "SPX", "mid_signal": 6249387, "gamma_signal": 304999, "vega_signal": 4092803, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640545000}, {"instrument": "SPX", "mid_signal": 1255215, "gamma_signal": -195128, "vega_signal": -2836221, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640545000}, {"instrument": "SPX", "mid_signal": 342315, "gamma_signal": 2665, "vega_signal": 2813320, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640550000}, {"instrument": "SPX", "mid_signal": 1234001, "gamma_signal": -175235, "vega_signal": -903237, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640550000}, {"instrument": "SPX", "mid_signal": -1048193, "gamma_signal": -56247, "vega_signal": -2172016, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640555000}, {"instrument": "SPX", "mid_signal": 1092470, "gamma_signal": 100405, "vega_signal": -670351, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640555000}, {"instrument": "SPX", "mid_signal": -77856, "gamma_signal": -35905, "vega_signal": 920758, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640560000}, {"instrument": "SPX", "mid_signal": 6106172, "gamma_signal": -175037, "vega_signal": -7407129, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640560000}, {"instrument": "SPX", "mid_signal": -364279, "gamma_signal": -2050, "vega_signal": 545284, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640565000}, {"instrument": "SPX", "mid_signal": -2106660, "gamma_signal": 82295, "vega_signal": 4876069, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640565000}, {"instrument": "SPX", "mid_signal": -1056408, "gamma_signal": -133904, "vega_signal": -805313, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640570000}, {"instrument": "SPX", "mid_signal": 175247, "gamma_signal": 79246, "vega_signal": 1914152, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640570000}, {"instrument": "SPX", "mid_signal": 1320882, "gamma_signal": 79804, "vega_signal": 4261560, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640575000}, {"instrument": "SPX", "mid_signal": 1905599, "gamma_signal": -98821, "vega_signal": 1291847, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640575000}, {"instrument": "SPX", "mid_signal": -10054, "gamma_signal": -79, "vega_signal": -203975, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640580000}, {"instrument": "SPX", "mid_signal": 1095100, "gamma_signal": -93253, "vega_signal": 2246834, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640580000}, {"instrument": "SPX", "mid_signal": 298349, "gamma_signal": 57633, "vega_signal": 1120136, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640585000}, {"instrument": "SPX", "mid_signal": -541943, "gamma_signal": 88017, "vega_signal": 709817, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640585000}, {"instrument": "SPX", "mid_signal": -1214718, "gamma_signal": -194958, "vega_signal": 4791319, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640590000}, {"instrument": "SPX", "mid_signal": 632552, "gamma_signal": 46593, "vega_signal": 10414112, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640590000}, {"instrument": "SPX", "mid_signal": 399828, "gamma_signal": 12205, "vega_signal": -354092, "option_type": "C", "stock_price": 6367.45, "utc_time": 1774640595000}, {"instrument": "SPX", "mid_signal": 1834108, "gamma_signal": -54957, "vega_signal": 1142519, "option_type": "P", "stock_price": 6367.45, "utc_time": 1774640595000}, {"instrument": "SPX", "mid_signal": -6584998, "gamma_signal": -487944, "vega_signal": -3331294, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640600000}, {"instrument": "SPX", "mid_signal": 2606236, "gamma_signal": 62799, "vega_signal": -3641847, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640600000}, {"instrument": "SPX", "mid_signal": -657129, "gamma_signal": -30061, "vega_signal": -1189472, "option_type": "C", "stock_price": 6366.75, "utc_time": 1774640605000}, {"instrument": "SPX", "mid_signal": 59330, "gamma_signal": 15976, "vega_signal": -6693358, "option_type": "P", "stock_price": 6366.75, "utc_time": 1774640605000}, {"instrument": "SPX", "mid_signal": 5312607, "gamma_signal": 302866, "vega_signal": 1955256, "option_type": "C", "stock_price": 6365.65, "utc_time": 1774640610000}, {"instrument": "SPX", "mid_signal": -321746, "gamma_signal": -10960, "vega_signal": -829616, "option_type": "P", "stock_price": 6366.25, "utc_time": 1774640610000}, {"instrument": "SPX", "mid_signal": 437306, "gamma_signal": 37557, "vega_signal": 595644, "option_type": "C", "stock_price": 6365.95, "utc_time": 1774640615000}, {"instrument": "SPX", "mid_signal": -1286095, "gamma_signal": 118887, "vega_signal": -661445, "option_type": "P", "stock_price": 6365.95, "utc_time": 1774640615000}, {"instrument": "SPX", "mid_signal": 1332462, "gamma_signal": 110273, "vega_signal": 686735, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640620000}, {"instrument": "SPX", "mid_signal": 4012524, "gamma_signal": -178490, "vega_signal": -2442308, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640620000}, {"instrument": "SPX", "mid_signal": 38269, "gamma_signal": 8261, "vega_signal": 473208, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640625000}, {"instrument": "SPX", "mid_signal": -88524, "gamma_signal": 3303, "vega_signal": 15524, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640625000}, {"instrument": "SPX", "mid_signal": 6014393, "gamma_signal": 277467, "vega_signal": 4542717, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640630000}, {"instrument": "SPX", "mid_signal": 4254470, "gamma_signal": -113493, "vega_signal": -978672, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640630000}, {"instrument": "SPX", "mid_signal": 685821, "gamma_signal": 170555, "vega_signal": 1493910, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640635000}, {"instrument": "SPX", "mid_signal": -6861358, "gamma_signal": 296237, "vega_signal": 1842421, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640635000}, {"instrument": "SPX", "mid_signal": 2791133, "gamma_signal": 52449, "vega_signal": 373650, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640640000}, {"instrument": "SPX", "mid_signal": -3792720, "gamma_signal": 119669, "vega_signal": 4456164, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640640000}, {"instrument": "SPX", "mid_signal": 821942, "gamma_signal": 66659, "vega_signal": 2748755, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640645000}, {"instrument": "SPX", "mid_signal": -820752, "gamma_signal": -242386, "vega_signal": 1725699, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774640645000}, {"instrument": "SPX", "mid_signal": -34399, "gamma_signal": -19175, "vega_signal": 1247085, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640650000}, {"instrument": "SPX", "mid_signal": -2161024, "gamma_signal": 59524, "vega_signal": 6974133, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640650000}, {"instrument": "SPX", "mid_signal": -1796357, "gamma_signal": -192161, "vega_signal": -760583, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640655000}, {"instrument": "SPX", "mid_signal": 148441, "gamma_signal": -26274, "vega_signal": 9512579, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640655000}, {"instrument": "SPX", "mid_signal": -1662407, "gamma_signal": -43223, "vega_signal": -830467, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640660000}, {"instrument": "SPX", "mid_signal": 3057232, "gamma_signal": -84543, "vega_signal": -7795834, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640660000}, {"instrument": "SPX", "mid_signal": -2081057, "gamma_signal": -64904, "vega_signal": -395502, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640665000}, {"instrument": "SPX", "mid_signal": -2990780, "gamma_signal": 65754, "vega_signal": 949425, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640665000}, {"instrument": "SPX", "mid_signal": -1788930, "gamma_signal": -89835, "vega_signal": -10313885, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640670000}, {"instrument": "SPX", "mid_signal": -4889981, "gamma_signal": 165032, "vega_signal": 6095205, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640670000}, {"instrument": "SPX", "mid_signal": -3249918, "gamma_signal": -197864, "vega_signal": 296119, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640675000}, {"instrument": "SPX", "mid_signal": -278171, "gamma_signal": 15163, "vega_signal": -796985, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640675000}, {"instrument": "SPX", "mid_signal": -691405, "gamma_signal": -76098, "vega_signal": 11069787, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640680000}, {"instrument": "SPX", "mid_signal": -1694375, "gamma_signal": -18402, "vega_signal": 7858496, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640680000}, {"instrument": "SPX", "mid_signal": -801883, "gamma_signal": -9289, "vega_signal": -52924, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640685000}, {"instrument": "SPX", "mid_signal": 73017, "gamma_signal": 76403, "vega_signal": 430399, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640685000}, {"instrument": "SPX", "mid_signal": 724291, "gamma_signal": -18939, "vega_signal": 1604744, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640690000}, {"instrument": "SPX", "mid_signal": -81374, "gamma_signal": 36459, "vega_signal": -1093450, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640690000}, {"instrument": "SPX", "mid_signal": 1250142, "gamma_signal": 80778, "vega_signal": -1517506, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640695000}, {"instrument": "SPX", "mid_signal": -369491, "gamma_signal": 21498, "vega_signal": 122578, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640695000}, {"instrument": "SPX", "mid_signal": -3002894, "gamma_signal": -217719, "vega_signal": -1632051, "option_type": "C", "stock_price": 6365.25, "utc_time": 1774640700000}, {"instrument": "SPX", "mid_signal": 3193662, "gamma_signal": -84287, "vega_signal": -4677563, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640700000}, {"instrument": "SPX", "mid_signal": -90717, "gamma_signal": -3521, "vega_signal": 83381, "option_type": "C", "stock_price": 6365.45, "utc_time": 1774640705000}, {"instrument": "SPX", "mid_signal": -701132, "gamma_signal": 146062, "vega_signal": -259618, "option_type": "P", "stock_price": 6365.25, "utc_time": 1774640705000}, {"instrument": "SPX", "mid_signal": 1854143, "gamma_signal": 16215, "vega_signal": 10434160, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774640710000}, {"instrument": "SPX", "mid_signal": 4063397, "gamma_signal": -202532, "vega_signal": -17319204, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640710000}, {"instrument": "SPX", "mid_signal": -1597918, "gamma_signal": 4794, "vega_signal": -1610292, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640715000}, {"instrument": "SPX", "mid_signal": -1812861, "gamma_signal": 230957, "vega_signal": -6405656, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640715000}, {"instrument": "SPX", "mid_signal": 417664, "gamma_signal": 37196, "vega_signal": 595795, "option_type": "C", "stock_price": 6364.75, "utc_time": 1774640720000}, {"instrument": "SPX", "mid_signal": -4974014, "gamma_signal": 114926, "vega_signal": 8767919, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774640720000}, {"instrument": "SPX", "mid_signal": -160444, "gamma_signal": -14538, "vega_signal": -3771927, "option_type": "C", "stock_price": 6364.95, "utc_time": 1774640725000}, {"instrument": "SPX", "mid_signal": -1252169, "gamma_signal": 49868, "vega_signal": 14849435, "option_type": "P", "stock_price": 6364.95, "utc_time": 1774640725000}, {"instrument": "SPX", "mid_signal": -1223296, "gamma_signal": -1602, "vega_signal": -18328670, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774640730000}, {"instrument": "SPX", "mid_signal": 483501, "gamma_signal": -48178, "vega_signal": -1008255, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774640730000}, {"instrument": "SPX", "mid_signal": -817698, "gamma_signal": 42193, "vega_signal": -889540, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774640735000}, {"instrument": "SPX", "mid_signal": 8564680, "gamma_signal": -324994, "vega_signal": -6682773, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774640735000}, {"instrument": "SPX", "mid_signal": -557067, "gamma_signal": -169335, "vega_signal": 5672622, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774640740000}, {"instrument": "SPX", "mid_signal": 1211324, "gamma_signal": -44985, "vega_signal": 6321755, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774640740000}, {"instrument": "SPX", "mid_signal": -4171231, "gamma_signal": -343177, "vega_signal": -1994670, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640745000}, {"instrument": "SPX", "mid_signal": 105298, "gamma_signal": -421426, "vega_signal": -322582, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774640745000}, {"instrument": "SPX", "mid_signal": -1799104, "gamma_signal": -140822, "vega_signal": 63755, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774640750000}, {"instrument": "SPX", "mid_signal": 26073751, "gamma_signal": -863386, "vega_signal": -15349604, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774640750000}, {"instrument": "SPX", "mid_signal": -7630220, "gamma_signal": -535016, "vega_signal": -3060196, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774640755000}, {"instrument": "SPX", "mid_signal": 2580575, "gamma_signal": -57781, "vega_signal": 16226002, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774640755000}, {"instrument": "SPX", "mid_signal": -5798740, "gamma_signal": -182875, "vega_signal": -1443105, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774640760000}, {"instrument": "SPX", "mid_signal": -4500778, "gamma_signal": 782560, "vega_signal": -3200140, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774640760000}, {"instrument": "SPX", "mid_signal": 2942578, "gamma_signal": 148440, "vega_signal": 1995993, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774640765000}, {"instrument": "SPX", "mid_signal": 5308279, "gamma_signal": -210104, "vega_signal": 2440664, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774640765000}, {"instrument": "SPX", "mid_signal": 502035, "gamma_signal": -11083, "vega_signal": 7196956, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774640770000}, {"instrument": "SPX", "mid_signal": 6007604, "gamma_signal": 119555, "vega_signal": -4018353, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774640770000}, {"instrument": "SPX", "mid_signal": -2510069, "gamma_signal": -97202, "vega_signal": -2270113, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774640775000}, {"instrument": "SPX", "mid_signal": 7057340, "gamma_signal": -331961, "vega_signal": 12187515, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774640775000}, {"instrument": "SPX", "mid_signal": 8467415, "gamma_signal": 281307, "vega_signal": 1868162, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640780000}, {"instrument": "SPX", "mid_signal": 17403456, "gamma_signal": -1203968, "vega_signal": -6637133, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640780000}, {"instrument": "SPX", "mid_signal": 673781, "gamma_signal": 93080, "vega_signal": 1838161, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774640785000}, {"instrument": "SPX", "mid_signal": -3710296, "gamma_signal": -28504, "vega_signal": 762247, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640785000}, {"instrument": "SPX", "mid_signal": -340966, "gamma_signal": -61133, "vega_signal": -375089, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640790000}, {"instrument": "SPX", "mid_signal": 2050845, "gamma_signal": -151176, "vega_signal": -4083064, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774640790000}, {"instrument": "SPX", "mid_signal": -1290672, "gamma_signal": -31157, "vega_signal": -1954417, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774640795000}, {"instrument": "SPX", "mid_signal": -2168417, "gamma_signal": -79858, "vega_signal": 52300062, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774640795000}, {"instrument": "SPX", "mid_signal": 1247384, "gamma_signal": 27327, "vega_signal": 4768135, "option_type": "C", "stock_price": 6357.15, "utc_time": 1774640800000}, {"instrument": "SPX", "mid_signal": 2014449, "gamma_signal": -47765, "vega_signal": 2644303, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774640800000}, {"instrument": "SPX", "mid_signal": -4911141, "gamma_signal": -242202, "vega_signal": -11457538, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774640805000}, {"instrument": "SPX", "mid_signal": -437265, "gamma_signal": -88634, "vega_signal": -4470203, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774640805000}, {"instrument": "SPX", "mid_signal": 1848572, "gamma_signal": 28562, "vega_signal": 7436641, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774640810000}, {"instrument": "SPX", "mid_signal": 390826, "gamma_signal": -40857, "vega_signal": -7732978, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774640810000}, {"instrument": "SPX", "mid_signal": -1452140, "gamma_signal": -78529, "vega_signal": -2715764, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640815000}, {"instrument": "SPX", "mid_signal": -5011123, "gamma_signal": 359468, "vega_signal": -2731909, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640815000}, {"instrument": "SPX", "mid_signal": 447737, "gamma_signal": 9587, "vega_signal": -854585, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640820000}, {"instrument": "SPX", "mid_signal": -5617945, "gamma_signal": 341138, "vega_signal": 15956192, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640820000}, {"instrument": "SPX", "mid_signal": -492523, "gamma_signal": 45310, "vega_signal": -4096523, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774640825000}, {"instrument": "SPX", "mid_signal": 4551139, "gamma_signal": -543115, "vega_signal": 3200952, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774640825000}, {"instrument": "SPX", "mid_signal": 4090846, "gamma_signal": 254213, "vega_signal": 1737842, "option_type": "C", "stock_price": 6358, "utc_time": 1774640830000}, {"instrument": "SPX", "mid_signal": 722579, "gamma_signal": -269791, "vega_signal": 25103912, "option_type": "P", "stock_price": 6358, "utc_time": 1774640830000}, {"instrument": "SPX", "mid_signal": 567473, "gamma_signal": 25046, "vega_signal": -148413, "option_type": "C", "stock_price": 6358, "utc_time": 1774640835000}, {"instrument": "SPX", "mid_signal": -1341695, "gamma_signal": 91092, "vega_signal": -2260150, "option_type": "P", "stock_price": 6358, "utc_time": 1774640835000}, {"instrument": "SPX", "mid_signal": -34718, "gamma_signal": -4906, "vega_signal": -45791, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774640840000}, {"instrument": "SPX", "mid_signal": 772682, "gamma_signal": -105967, "vega_signal": 939250, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774640840000}, {"instrument": "SPX", "mid_signal": -1105097, "gamma_signal": -19861, "vega_signal": -3175387, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774640845000}, {"instrument": "SPX", "mid_signal": 11614715, "gamma_signal": -219122, "vega_signal": -31428233, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774640845000}, {"instrument": "SPX", "mid_signal": 1072451, "gamma_signal": 55607, "vega_signal": 3685499, "option_type": "C", "stock_price": 6360, "utc_time": 1774640850000}, {"instrument": "SPX", "mid_signal": 5509385, "gamma_signal": -71241, "vega_signal": -10275544, "option_type": "P", "stock_price": 6360, "utc_time": 1774640850000}, {"instrument": "SPX", "mid_signal": -1095647, "gamma_signal": 3965, "vega_signal": -1069901, "option_type": "C", "stock_price": 6362, "utc_time": 1774640855000}, {"instrument": "SPX", "mid_signal": 1075888, "gamma_signal": 39190, "vega_signal": -1725777, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640855000}, {"instrument": "SPX", "mid_signal": -7076507, "gamma_signal": -482519, "vega_signal": -3942984, "option_type": "C", "stock_price": 6362.7, "utc_time": 1774640860000}, {"instrument": "SPX", "mid_signal": 7178083, "gamma_signal": -255963, "vega_signal": -8914404, "option_type": "P", "stock_price": 6362.7, "utc_time": 1774640860000}, {"instrument": "SPX", "mid_signal": -1737036, "gamma_signal": -142903, "vega_signal": 2484508, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640865000}, {"instrument": "SPX", "mid_signal": 605444, "gamma_signal": -7876, "vega_signal": 3365144, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640865000}, {"instrument": "SPX", "mid_signal": 5403465, "gamma_signal": 444313, "vega_signal": -5320489, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774640870000}, {"instrument": "SPX", "mid_signal": 5109413, "gamma_signal": -19556, "vega_signal": -4588004, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640870000}, {"instrument": "SPX", "mid_signal": -919921, "gamma_signal": -39927, "vega_signal": -26180584, "option_type": "C", "stock_price": 6360, "utc_time": 1774640875000}, {"instrument": "SPX", "mid_signal": 487556, "gamma_signal": 91702, "vega_signal": 571522, "option_type": "P", "stock_price": 6360, "utc_time": 1774640875000}, {"instrument": "SPX", "mid_signal": -2663610, "gamma_signal": -146044, "vega_signal": -851137, "option_type": "C", "stock_price": 6362, "utc_time": 1774640880000}, {"instrument": "SPX", "mid_signal": -1546494, "gamma_signal": 101825, "vega_signal": 2071589, "option_type": "P", "stock_price": 6362, "utc_time": 1774640880000}, {"instrument": "SPX", "mid_signal": 2633244, "gamma_signal": 182482, "vega_signal": 8602827, "option_type": "C", "stock_price": 6362, "utc_time": 1774640885000}, {"instrument": "SPX", "mid_signal": 834482, "gamma_signal": 51363, "vega_signal": 6642247, "option_type": "P", "stock_price": 6362, "utc_time": 1774640885000}, {"instrument": "SPX", "mid_signal": 302704, "gamma_signal": -9343, "vega_signal": 4650296, "option_type": "C", "stock_price": 6362, "utc_time": 1774640890000}, {"instrument": "SPX", "mid_signal": 3030119, "gamma_signal": -125293, "vega_signal": -129595, "option_type": "P", "stock_price": 6362, "utc_time": 1774640890000}, {"instrument": "SPX", "mid_signal": -1067869, "gamma_signal": -83106, "vega_signal": 3645463, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774640895000}, {"instrument": "SPX", "mid_signal": 1658425, "gamma_signal": 44245, "vega_signal": -1287909, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640895000}, {"instrument": "SPX", "mid_signal": -2839289, "gamma_signal": -195213, "vega_signal": -577220, "option_type": "C", "stock_price": 6360.7, "utc_time": 1774640900000}, {"instrument": "SPX", "mid_signal": -796719, "gamma_signal": 15623, "vega_signal": 3002879, "option_type": "P", "stock_price": 6360.2, "utc_time": 1774640900000}, {"instrument": "SPX", "mid_signal": 2385719, "gamma_signal": 92927, "vega_signal": 5201318, "option_type": "C", "stock_price": 6361, "utc_time": 1774640905000}, {"instrument": "SPX", "mid_signal": 1723012, "gamma_signal": -82576, "vega_signal": 2875563, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640905000}, {"instrument": "SPX", "mid_signal": -250607, "gamma_signal": -22643, "vega_signal": 1629717, "option_type": "C", "stock_price": 6361, "utc_time": 1774640910000}, {"instrument": "SPX", "mid_signal": 1800427, "gamma_signal": 35410, "vega_signal": -4786192, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640910000}, {"instrument": "SPX", "mid_signal": -3979893, "gamma_signal": -239384, "vega_signal": 13921775, "option_type": "C", "stock_price": 6362, "utc_time": 1774640915000}, {"instrument": "SPX", "mid_signal": -4026336, "gamma_signal": 252354, "vega_signal": -1721129, "option_type": "P", "stock_price": 6362, "utc_time": 1774640915000}, {"instrument": "SPX", "mid_signal": 1419297, "gamma_signal": 148036, "vega_signal": 2636817, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640920000}, {"instrument": "SPX", "mid_signal": -1351905, "gamma_signal": 40409, "vega_signal": -858350, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640920000}, {"instrument": "SPX", "mid_signal": -151650, "gamma_signal": 24887, "vega_signal": -2495053, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640925000}, {"instrument": "SPX", "mid_signal": -580775, "gamma_signal": 142603, "vega_signal": -196262, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640925000}, {"instrument": "SPX", "mid_signal": 1117381, "gamma_signal": 64110, "vega_signal": 5258299, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640930000}, {"instrument": "SPX", "mid_signal": 768377, "gamma_signal": 9817, "vega_signal": 43068, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640930000}, {"instrument": "SPX", "mid_signal": -511351, "gamma_signal": -33322, "vega_signal": -507093, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640935000}, {"instrument": "SPX", "mid_signal": 3344966, "gamma_signal": -82729, "vega_signal": -491030, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640935000}, {"instrument": "SPX", "mid_signal": -2079708, "gamma_signal": -152615, "vega_signal": -302158, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774640940000}, {"instrument": "SPX", "mid_signal": -3164698, "gamma_signal": 51669, "vega_signal": 22974509, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640940000}, {"instrument": "SPX", "mid_signal": 4240313, "gamma_signal": 168266, "vega_signal": 564112, "option_type": "C", "stock_price": 6362.7, "utc_time": 1774640945000}, {"instrument": "SPX", "mid_signal": 823655, "gamma_signal": 27029, "vega_signal": 3976793, "option_type": "P", "stock_price": 6363, "utc_time": 1774640945000}, {"instrument": "SPX", "mid_signal": 914134, "gamma_signal": 125453, "vega_signal": 134462, "option_type": "C", "stock_price": 6362.7, "utc_time": 1774640950000}, {"instrument": "SPX", "mid_signal": 1470078, "gamma_signal": -124585, "vega_signal": 2282231, "option_type": "P", "stock_price": 6362.6, "utc_time": 1774640950000}, {"instrument": "SPX", "mid_signal": -925787, "gamma_signal": -94787, "vega_signal": 63175, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774640955000}, {"instrument": "SPX", "mid_signal": -993769, "gamma_signal": 64372, "vega_signal": 5059382, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640955000}, {"instrument": "SPX", "mid_signal": 137846, "gamma_signal": 15519, "vega_signal": 285714, "option_type": "C", "stock_price": 6363, "utc_time": 1774640960000}, {"instrument": "SPX", "mid_signal": 474699, "gamma_signal": -46628, "vega_signal": 2202119, "option_type": "P", "stock_price": 6362.5, "utc_time": 1774640960000}, {"instrument": "SPX", "mid_signal": -252892, "gamma_signal": -52646, "vega_signal": 468185, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774640965000}, {"instrument": "SPX", "mid_signal": 1752576, "gamma_signal": -58794, "vega_signal": 1722427, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640965000}, {"instrument": "SPX", "mid_signal": 8703318, "gamma_signal": 514328, "vega_signal": 2744023, "option_type": "C", "stock_price": 6360.5, "utc_time": 1774640970000}, {"instrument": "SPX", "mid_signal": 2402117, "gamma_signal": -88410, "vega_signal": 19366077, "option_type": "P", "stock_price": 6360.5, "utc_time": 1774640970000}, {"instrument": "SPX", "mid_signal": -365861, "gamma_signal": -87170, "vega_signal": 2437948, "option_type": "C", "stock_price": 6361.5, "utc_time": 1774640975000}, {"instrument": "SPX", "mid_signal": -1216899, "gamma_signal": 58744, "vega_signal": 342515, "option_type": "P", "stock_price": 6361.5, "utc_time": 1774640975000}, {"instrument": "SPX", "mid_signal": -1550073, "gamma_signal": -156515, "vega_signal": 4817118, "option_type": "C", "stock_price": 6361.2, "utc_time": 1774640980000}, {"instrument": "SPX", "mid_signal": 2417360, "gamma_signal": -228649, "vega_signal": -1194078, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774640980000}, {"instrument": "SPX", "mid_signal": -416520, "gamma_signal": -40952, "vega_signal": -35894, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640985000}, {"instrument": "SPX", "mid_signal": -1048852, "gamma_signal": -10286, "vega_signal": 982111, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640985000}, {"instrument": "SPX", "mid_signal": 3019426, "gamma_signal": 241526, "vega_signal": 427255, "option_type": "C", "stock_price": 6361.7, "utc_time": 1774640990000}, {"instrument": "SPX", "mid_signal": 1703961, "gamma_signal": -10366, "vega_signal": -4682510, "option_type": "P", "stock_price": 6361.7, "utc_time": 1774640990000}, {"instrument": "SPX", "mid_signal": -19655, "gamma_signal": 17608, "vega_signal": -2735448, "option_type": "C", "stock_price": 6362.2, "utc_time": 1774640995000}, {"instrument": "SPX", "mid_signal": -593304, "gamma_signal": 5507, "vega_signal": 1073832, "option_type": "P", "stock_price": 6362.2, "utc_time": 1774640995000}, {"instrument": "SPX", "mid_signal": -3186371, "gamma_signal": -118892, "vega_signal": 7988009, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774641000000}, {"instrument": "SPX", "mid_signal": 1283451, "gamma_signal": -120874, "vega_signal": -11992004, "option_type": "P", "stock_price": 6359, "utc_time": 1774641000000}, {"instrument": "SPX", "mid_signal": -2560107, "gamma_signal": -136354, "vega_signal": -591173, "option_type": "C", "stock_price": 6359, "utc_time": 1774641005000}, {"instrument": "SPX", "mid_signal": 983177, "gamma_signal": 71804, "vega_signal": 633572, "option_type": "P", "stock_price": 6359, "utc_time": 1774641005000}, {"instrument": "SPX", "mid_signal": -1744272, "gamma_signal": -165311, "vega_signal": -895929, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641010000}, {"instrument": "SPX", "mid_signal": 153067, "gamma_signal": 71617, "vega_signal": -2886435, "option_type": "P", "stock_price": 6359.9, "utc_time": 1774641010000}, {"instrument": "SPX", "mid_signal": 1356702, "gamma_signal": 25136, "vega_signal": 697291, "option_type": "C", "stock_price": 6359.7, "utc_time": 1774641015000}, {"instrument": "SPX", "mid_signal": 4406284, "gamma_signal": -150481, "vega_signal": -23415291, "option_type": "P", "stock_price": 6360, "utc_time": 1774641015000}, {"instrument": "SPX", "mid_signal": 1677984, "gamma_signal": 136815, "vega_signal": 1169693, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641020000}, {"instrument": "SPX", "mid_signal": 935692, "gamma_signal": 215323, "vega_signal": 1165230, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641020000}, {"instrument": "SPX", "mid_signal": 6652128, "gamma_signal": 381311, "vega_signal": 3500503, "option_type": "C", "stock_price": 6359.5, "utc_time": 1774641025000}, {"instrument": "SPX", "mid_signal": 2428676, "gamma_signal": -208974, "vega_signal": -2591418, "option_type": "P", "stock_price": 6359.5, "utc_time": 1774641025000}, {"instrument": "SPX", "mid_signal": 2378243, "gamma_signal": 118318, "vega_signal": -817377, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774641030000}, {"instrument": "SPX", "mid_signal": 2711748, "gamma_signal": -286660, "vega_signal": -555022, "option_type": "P", "stock_price": 6358.2, "utc_time": 1774641030000}, {"instrument": "SPX", "mid_signal": -3571150, "gamma_signal": -167400, "vega_signal": 61628, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641035000}, {"instrument": "SPX", "mid_signal": 4184431, "gamma_signal": -351035, "vega_signal": -2038041, "option_type": "P", "stock_price": 6356.7, "utc_time": 1774641035000}, {"instrument": "SPX", "mid_signal": 4782611, "gamma_signal": 405495, "vega_signal": 2011425, "option_type": "C", "stock_price": 6358, "utc_time": 1774641040000}, {"instrument": "SPX", "mid_signal": -3855743, "gamma_signal": 230291, "vega_signal": 4465819, "option_type": "P", "stock_price": 6358, "utc_time": 1774641040000}, {"instrument": "SPX", "mid_signal": 4350508, "gamma_signal": 317180, "vega_signal": 7447016, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641045000}, {"instrument": "SPX", "mid_signal": 3273119, "gamma_signal": -63646, "vega_signal": 2818633, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641045000}, {"instrument": "SPX", "mid_signal": 6863777, "gamma_signal": 495105, "vega_signal": 1321298, "option_type": "C", "stock_price": 6357.7, "utc_time": 1774641050000}, {"instrument": "SPX", "mid_signal": 784842, "gamma_signal": -63525, "vega_signal": -353669, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774641050000}, {"instrument": "SPX", "mid_signal": 6482379, "gamma_signal": 481885, "vega_signal": 3807496, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774641055000}, {"instrument": "SPX", "mid_signal": -1041702, "gamma_signal": 120757, "vega_signal": 1773685, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774641055000}, {"instrument": "SPX", "mid_signal": 1363406, "gamma_signal": 103008, "vega_signal": 6768969, "option_type": "C", "stock_price": 6358, "utc_time": 1774641060000}, {"instrument": "SPX", "mid_signal": 327176, "gamma_signal": 70184, "vega_signal": -66783789, "option_type": "P", "stock_price": 6358, "utc_time": 1774641060000}, {"instrument": "SPX", "mid_signal": 1443862, "gamma_signal": 38208, "vega_signal": 3577783, "option_type": "C", "stock_price": 6358.5, "utc_time": 1774641065000}, {"instrument": "SPX", "mid_signal": 1243308, "gamma_signal": 105863, "vega_signal": -2997830, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774641065000}, {"instrument": "SPX", "mid_signal": 4674959, "gamma_signal": 291825, "vega_signal": 3051070, "option_type": "C", "stock_price": 6358.2, "utc_time": 1774641070000}, {"instrument": "SPX", "mid_signal": 2613123, "gamma_signal": -122031, "vega_signal": -26911859, "option_type": "P", "stock_price": 6357.7, "utc_time": 1774641070000}, {"instrument": "SPX", "mid_signal": 5011856, "gamma_signal": 266503, "vega_signal": 4876313, "option_type": "C", "stock_price": 6357.2, "utc_time": 1774641075000}, {"instrument": "SPX", "mid_signal": 8677937, "gamma_signal": -485978, "vega_signal": -3792532, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641075000}, {"instrument": "SPX", "mid_signal": 6507289, "gamma_signal": 361014, "vega_signal": 2996692, "option_type": "C", "stock_price": 6357, "utc_time": 1774641080000}, {"instrument": "SPX", "mid_signal": 437340, "gamma_signal": -62735, "vega_signal": -336236, "option_type": "P", "stock_price": 6357, "utc_time": 1774641080000}, {"instrument": "SPX", "mid_signal": -878984, "gamma_signal": 25245, "vega_signal": 774555, "option_type": "C", "stock_price": 6357, "utc_time": 1774641085000}, {"instrument": "SPX", "mid_signal": -1667102, "gamma_signal": 170071, "vega_signal": 897146, "option_type": "P", "stock_price": 6357, "utc_time": 1774641085000}, {"instrument": "SPX", "mid_signal": 1601132, "gamma_signal": 173972, "vega_signal": -30502876, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641090000}, {"instrument": "SPX", "mid_signal": -1447569, "gamma_signal": 182238, "vega_signal": -15939994, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641090000}, {"instrument": "SPX", "mid_signal": 2664636, "gamma_signal": 85959, "vega_signal": 6755864, "option_type": "C", "stock_price": 6355.9, "utc_time": 1774641095000}, {"instrument": "SPX", "mid_signal": -2229187, "gamma_signal": 315642, "vega_signal": 1195257, "option_type": "P", "stock_price": 6355.9, "utc_time": 1774641095000}, {"instrument": "SPX", "mid_signal": 294340, "gamma_signal": -112560, "vega_signal": -675426, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641100000}, {"instrument": "SPX", "mid_signal": -8260395, "gamma_signal": 391418, "vega_signal": 3225704, "option_type": "P", "stock_price": 6355.2, "utc_time": 1774641100000}, {"instrument": "SPX", "mid_signal": 2001861, "gamma_signal": 304020, "vega_signal": 1925380, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641105000}, {"instrument": "SPX", "mid_signal": 7694879, "gamma_signal": -465338, "vega_signal": -7981046, "option_type": "P", "stock_price": 6355.7, "utc_time": 1774641105000}, {"instrument": "SPX", "mid_signal": 1711169, "gamma_signal": 70897, "vega_signal": 6053997, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641110000}, {"instrument": "SPX", "mid_signal": -1194436, "gamma_signal": -14197, "vega_signal": -62420, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641110000}, {"instrument": "SPX", "mid_signal": 313909, "gamma_signal": -16179, "vega_signal": 128155, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641115000}, {"instrument": "SPX", "mid_signal": -1120490, "gamma_signal": 112701, "vega_signal": 494496, "option_type": "P", "stock_price": 6356.7, "utc_time": 1774641115000}, {"instrument": "SPX", "mid_signal": 4487734, "gamma_signal": 544578, "vega_signal": 1406777, "option_type": "C", "stock_price": 6356.5, "utc_time": 1774641120000}, {"instrument": "SPX", "mid_signal": -2825861, "gamma_signal": 123270, "vega_signal": 6434650, "option_type": "P", "stock_price": 6356.5, "utc_time": 1774641120000}, {"instrument": "SPX", "mid_signal": -1176283, "gamma_signal": 95815, "vega_signal": -54829615, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641125000}, {"instrument": "SPX", "mid_signal": 4673686, "gamma_signal": -436449, "vega_signal": 2416866, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641125000}, {"instrument": "SPX", "mid_signal": 2366388, "gamma_signal": 374603, "vega_signal": 478338, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641130000}, {"instrument": "SPX", "mid_signal": -1318485, "gamma_signal": 197404, "vega_signal": 797472, "option_type": "P", "stock_price": 6355.5, "utc_time": 1774641130000}, {"instrument": "SPX", "mid_signal": 1247623, "gamma_signal": 211702, "vega_signal": -6439246, "option_type": "C", "stock_price": 6355.2, "utc_time": 1774641135000}, {"instrument": "SPX", "mid_signal": -3234122, "gamma_signal": 202917, "vega_signal": 809889, "option_type": "P", "stock_price": 6355.2, "utc_time": 1774641135000}, {"instrument": "SPX", "mid_signal": -3117811, "gamma_signal": -417066, "vega_signal": -433026, "option_type": "C", "stock_price": 6355, "utc_time": 1774641140000}, {"instrument": "SPX", "mid_signal": -33647, "gamma_signal": 49767, "vega_signal": 1351497, "option_type": "P", "stock_price": 6355, "utc_time": 1774641140000}, {"instrument": "SPX", "mid_signal": -136476, "gamma_signal": 2062, "vega_signal": 4552, "option_type": "C", "stock_price": 6355, "utc_time": 1774641145000}, {"instrument": "SPX", "mid_signal": -739670, "gamma_signal": 419499, "vega_signal": -1290475, "option_type": "P", "stock_price": 6355, "utc_time": 1774641145000}, {"instrument": "SPX", "mid_signal": -3154653, "gamma_signal": -346896, "vega_signal": -407401, "option_type": "C", "stock_price": 6355.9, "utc_time": 1774641150000}, {"instrument": "SPX", "mid_signal": 5566462, "gamma_signal": -181636, "vega_signal": 17250719, "option_type": "P", "stock_price": 6356, "utc_time": 1774641150000}, {"instrument": "SPX", "mid_signal": 1727521, "gamma_signal": 297456, "vega_signal": 947043, "option_type": "C", "stock_price": 6356, "utc_time": 1774641155000}, {"instrument": "SPX", "mid_signal": 2607019, "gamma_signal": 6669, "vega_signal": -1789903, "option_type": "P", "stock_price": 6356, "utc_time": 1774641155000}, {"instrument": "SPX", "mid_signal": 439153, "gamma_signal": 1291, "vega_signal": 10924, "option_type": "C", "stock_price": 6356.7, "utc_time": 1774641160000}, {"instrument": "SPX", "mid_signal": -2339543, "gamma_signal": 243101, "vega_signal": 2895439, "option_type": "P", "stock_price": 6356.5, "utc_time": 1774641160000}, {"instrument": "SPX", "mid_signal": 2122094, "gamma_signal": 199619, "vega_signal": 6040031, "option_type": "C", "stock_price": 6357.5, "utc_time": 1774641165000}, {"instrument": "SPX", "mid_signal": -333737, "gamma_signal": -131158, "vega_signal": 2236111, "option_type": "P", "stock_price": 6357.5, "utc_time": 1774641165000}, {"instrument": "SPX", "mid_signal": 2403909, "gamma_signal": 337974, "vega_signal": 5954277, "option_type": "C", "stock_price": 6356.2, "utc_time": 1774641170000}, {"instrument": "SPX", "mid_signal": 1792446, "gamma_signal": 270054, "vega_signal": 3252544, "option_type": "P", "stock_price": 6356.2, "utc_time": 1774641170000}, {"instrument": "SPX", "mid_signal": 632277, "gamma_signal": -16589, "vega_signal": -1493184, "option_type": "C", "stock_price": 6357, "utc_time": 1774641175000}, {"instrument": "SPX", "mid_signal": -1440457, "gamma_signal": 59133, "vega_signal": 5462777, "option_type": "P", "stock_price": 6357, "utc_time": 1774641175000}, {"instrument": "SPX", "mid_signal": 5675309, "gamma_signal": 347637, "vega_signal": 8817846, "option_type": "C", "stock_price": 6357, "utc_time": 1774641180000}, {"instrument": "SPX", "mid_signal": -2760473, "gamma_signal": 153155, "vega_signal": -14865676, "option_type": "P", "stock_price": 6357.2, "utc_time": 1774641180000}, {"instrument": "SPX", "mid_signal": 3614558, "gamma_signal": 321866, "vega_signal": -1531020, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774641185000}, {"instrument": "SPX", "mid_signal": -3818690, "gamma_signal": 181897, "vega_signal": 5682347, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774641185000}, {"instrument": "SPX", "mid_signal": 4148756, "gamma_signal": 405435, "vega_signal": -221190, "option_type": "C", "stock_price": 6359.2, "utc_time": 1774641190000}, {"instrument": "SPX", "mid_signal": -47395, "gamma_signal": 693469, "vega_signal": 1534787, "option_type": "P", "stock_price": 6359.2, "utc_time": 1774641190000}, {"instrument": "SPX", "mid_signal": 799396, "gamma_signal": -129809, "vega_signal": 11482855, "option_type": "C", "stock_price": 6358.7, "utc_time": 1774641195000}, {"instrument": "SPX", "mid_signal": 1223098, "gamma_signal": -238336, "vega_signal": -940385, "option_type": "P", "stock_price": 6358.7, "utc_time": 1774641195000}, {"instrument": "SPX", "mid_signal": -624843, "gamma_signal": -1678, "vega_signal": 1826632, "option_type": "C", "stock_price": 6358.5, "utc_time": 1774641200000}, {"instrument": "SPX", "mid_signal": -378262, "gamma_signal": 154036, "vega_signal": -1615087, "option_type": "P", "stock_price": 6358.5, "utc_time": 1774641200000}, {"instrument": "SPX", "mid_signal": -2604151, "gamma_signal": -213535, "vega_signal": -2457977, "option_type": "C", "stock_price": 6359.4, "utc_time": 1774641205000}, {"instrument": "SPX", "mid_signal": 1253348, "gamma_signal": 27283, "vega_signal": -1222701, "option_type": "P", "stock_price": 6359.4, "utc_time": 1774641205000}, {"instrument": "SPX", "mid_signal": -750778, "gamma_signal": -24151, "vega_signal": 1064228, "option_type": "C", "stock_price": 6362.7, "utc_time": 1774641210000}, {"instrument": "SPX", "mid_signal": -1911509, "gamma_signal": 213421, "vega_signal": -883263, "option_type": "P", "stock_price": 6361.2, "utc_time": 1774641210000}, {"instrument": "SPX", "mid_signal": -5549277, "gamma_signal": -884535, "vega_signal": -3403340, "option_type": "C", "stock_price": 6364.4, "utc_time": 1774641215000}, {"instrument": "SPX", "mid_signal": 1593117, "gamma_signal": 133921, "vega_signal": 10862831, "option_type": "P", "stock_price": 6364.5, "utc_time": 1774641215000}, {"instrument": "SPX", "mid_signal": -2162396, "gamma_signal": -234707, "vega_signal": -5209110, "option_type": "C", "stock_price": 6365.7, "utc_time": 1774641220000}, {"instrument": "SPX", "mid_signal": 1453686, "gamma_signal": -18496, "vega_signal": 13145694, "option_type": "P", "stock_price": 6365.7, "utc_time": 1774641220000}, {"instrument": "SPX", "mid_signal": 3058669, "gamma_signal": 349641, "vega_signal": -402560, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641225000}, {"instrument": "SPX", "mid_signal": -3023415, "gamma_signal": -322037, "vega_signal": -2639431, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641225000}, {"instrument": "SPX", "mid_signal": 1892358, "gamma_signal": 70046, "vega_signal": 1818425, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641230000}, {"instrument": "SPX", "mid_signal": 822517, "gamma_signal": -42411, "vega_signal": -2187703, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641230000}, {"instrument": "SPX", "mid_signal": 329877, "gamma_signal": -28161, "vega_signal": -5188404, "option_type": "C", "stock_price": 6366, "utc_time": 1774641235000}, {"instrument": "SPX", "mid_signal": -2582983, "gamma_signal": 455884, "vega_signal": 1678419, "option_type": "P", "stock_price": 6366, "utc_time": 1774641235000}, {"instrument": "SPX", "mid_signal": 1598072, "gamma_signal": 280253, "vega_signal": 3643339, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774641240000}, {"instrument": "SPX", "mid_signal": 368308, "gamma_signal": -93558, "vega_signal": -2435327, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774641240000}, {"instrument": "SPX", "mid_signal": -685977, "gamma_signal": -238540, "vega_signal": -734785, "option_type": "C", "stock_price": 6364.7, "utc_time": 1774641245000}, {"instrument": "SPX", "mid_signal": 10963252, "gamma_signal": -374898, "vega_signal": -7485213, "option_type": "P", "stock_price": 6365, "utc_time": 1774641245000}, {"instrument": "SPX", "mid_signal": 1959499, "gamma_signal": -284668, "vega_signal": 11554936, "option_type": "C", "stock_price": 6365.5, "utc_time": 1774641250000}, {"instrument": "SPX", "mid_signal": -13494912, "gamma_signal": 402025, "vega_signal": -1982822, "option_type": "P", "stock_price": 6365.5, "utc_time": 1774641250000}, {"instrument": "SPX", "mid_signal": 327672, "gamma_signal": 146613, "vega_signal": -430789, "option_type": "C", "stock_price": 6365, "utc_time": 1774641255000}, {"instrument": "SPX", "mid_signal": -3110948, "gamma_signal": 151954, "vega_signal": 2034160, "option_type": "P", "stock_price": 6364.7, "utc_time": 1774641255000}, {"instrument": "SPX", "mid_signal": -1287900, "gamma_signal": -263619, "vega_signal": -2863124, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641260000}, {"instrument": "SPX", "mid_signal": 1399324, "gamma_signal": -108535, "vega_signal": -675436, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774641260000}, {"instrument": "SPX", "mid_signal": -813845, "gamma_signal": -130681, "vega_signal": -2611877, "option_type": "C", "stock_price": 6364, "utc_time": 1774641265000}, {"instrument": "SPX", "mid_signal": 254309, "gamma_signal": 10717, "vega_signal": 5133854, "option_type": "P", "stock_price": 6364, "utc_time": 1774641265000}, {"instrument": "SPX", "mid_signal": -1048190, "gamma_signal": -92291, "vega_signal": -2904324, "option_type": "C", "stock_price": 6363.2, "utc_time": 1774641270000}, {"instrument": "SPX", "mid_signal": -7584968, "gamma_signal": 604587, "vega_signal": 1787799, "option_type": "P", "stock_price": 6363.2, "utc_time": 1774641270000}, {"instrument": "SPX", "mid_signal": 494864, "gamma_signal": -41281, "vega_signal": 12241194, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641275000}, {"instrument": "SPX", "mid_signal": -530111, "gamma_signal": 53898, "vega_signal": 187420, "option_type": "P", "stock_price": 6363.5, "utc_time": 1774641275000}, {"instrument": "SPX", "mid_signal": -758459, "gamma_signal": 11153, "vega_signal": -629776, "option_type": "C", "stock_price": 6363.5, "utc_time": 1774641280000}, {"instrument": "SPX", "mid_signal": 1911414, "gamma_signal": 1495, "vega_signal": 1186510, "option_type": "P", "stock_price": 6363.5, "utc_time": 1774641280000}, {"instrument": "SPX", "mid_signal": -12472, "gamma_signal": -35316, "vega_signal": 1200422, "option_type": "C", "stock_price": 6362.9, "utc_time": 1774641285000}, {"instrument": "SPX", "mid_signal": -6305978, "gamma_signal": 663152, "vega_signal": 2176819, "option_type": "P", "stock_price": 6362.9, "utc_time": 1774641285000}, {"instrument": "SPX", "mid_signal": 3279931, "gamma_signal": 294173, "vega_signal": 950940, "option_type": "C", "stock_price": 6364, "utc_time": 1774641290000}, {"instrument": "SPX", "mid_signal": -212597, "gamma_signal": -78148, "vega_signal": 1509613, "option_type": "P", "stock_price": 6364, "utc_time": 1774641290000}, {"instrument": "SPX", "mid_signal": -85819, "gamma_signal": 51272, "vega_signal": -1177094, "option_type": "C", "stock_price": 6363.7, "utc_time": 1774641295000}, {"instrument": "SPX", "mid_signal": -747300, "gamma_signal": 20592, "vega_signal": 70595, "option_type": "P", "stock_price": 6363.7, "utc_time": 1774641295000}, {"instrument": "SPX", "mid_signal": -3697820, "gamma_signal": -314854, "vega_signal": -269999, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641300000}, {"instrument": "SPX", "mid_signal": -2783422, "gamma_signal": 19226, "vega_signal": -37409628, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641300000}, {"instrument": "SPX", "mid_signal": -12882643, "gamma_signal": -612751, "vega_signal": -7997016, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641305000}, {"instrument": "SPX", "mid_signal": -2496153, "gamma_signal": 274681, "vega_signal": -2570297, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641305000}, {"instrument": "SPX", "mid_signal": -1634292, "gamma_signal": 33411, "vega_signal": -11251316, "option_type": "C", "stock_price": 6369.5, "utc_time": 1774641310000}, {"instrument": "SPX", "mid_signal": -4996770, "gamma_signal": 58911, "vega_signal": -4485924, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641310000}, {"instrument": "SPX", "mid_signal": -7244231, "gamma_signal": -717415, "vega_signal": -18749, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641315000}, {"instrument": "SPX", "mid_signal": -5642474, "gamma_signal": 399120, "vega_signal": 4441906, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641315000}, {"instrument": "SPX", "mid_signal": 9054993, "gamma_signal": 165159, "vega_signal": 1832481, "option_type": "C", "stock_price": 6371, "utc_time": 1774641320000}, {"instrument": "SPX", "mid_signal": 2941550, "gamma_signal": 160026, "vega_signal": 10998600, "option_type": "P", "stock_price": 6370.7, "utc_time": 1774641320000}, {"instrument": "SPX", "mid_signal": -4259180, "gamma_signal": -506095, "vega_signal": -10401004, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641325000}, {"instrument": "SPX", "mid_signal": -214932, "gamma_signal": -36868, "vega_signal": -110436, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641325000}, {"instrument": "SPX", "mid_signal": 6964075, "gamma_signal": 137934, "vega_signal": 5852801, "option_type": "C", "stock_price": 6372.2, "utc_time": 1774641330000}, {"instrument": "SPX", "mid_signal": 2110689, "gamma_signal": -152142, "vega_signal": -495850, "option_type": "P", "stock_price": 6372.2, "utc_time": 1774641330000}, {"instrument": "SPX", "mid_signal": -6725852, "gamma_signal": -329489, "vega_signal": -2390700, "option_type": "C", "stock_price": 6371, "utc_time": 1774641335000}, {"instrument": "SPX", "mid_signal": 3428368, "gamma_signal": -184861, "vega_signal": -6829789, "option_type": "P", "stock_price": 6370.7, "utc_time": 1774641335000}, {"instrument": "SPX", "mid_signal": -2901378, "gamma_signal": -238625, "vega_signal": -7193825, "option_type": "C", "stock_price": 6370.5, "utc_time": 1774641340000}, {"instrument": "SPX", "mid_signal": -707282, "gamma_signal": 220731, "vega_signal": 5955911, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641340000}, {"instrument": "SPX", "mid_signal": -1321494, "gamma_signal": -76424, "vega_signal": -5005029, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641345000}, {"instrument": "SPX", "mid_signal": -6860565, "gamma_signal": 717471, "vega_signal": 2334345, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641345000}, {"instrument": "SPX", "mid_signal": -4664681, "gamma_signal": -461243, "vega_signal": -4838575, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641350000}, {"instrument": "SPX", "mid_signal": 1924608, "gamma_signal": -235363, "vega_signal": -1540239, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641350000}, {"instrument": "SPX", "mid_signal": 1269787, "gamma_signal": 135831, "vega_signal": 2669126, "option_type": "C", "stock_price": 6370, "utc_time": 1774641355000}, {"instrument": "SPX", "mid_signal": -513368, "gamma_signal": 99397, "vega_signal": 8174706, "option_type": "P", "stock_price": 6370, "utc_time": 1774641355000}, {"instrument": "SPX", "mid_signal": 5202135, "gamma_signal": 429966, "vega_signal": 1067712, "option_type": "C", "stock_price": 6368.7, "utc_time": 1774641360000}, {"instrument": "SPX", "mid_signal": 3350707, "gamma_signal": -211220, "vega_signal": -1315783, "option_type": "P", "stock_price": 6368.7, "utc_time": 1774641360000}, {"instrument": "SPX", "mid_signal": 2294653, "gamma_signal": 374946, "vega_signal": -1813456, "option_type": "C", "stock_price": 6369, "utc_time": 1774641365000}, {"instrument": "SPX", "mid_signal": 2814131, "gamma_signal": -253931, "vega_signal": -823868, "option_type": "P", "stock_price": 6369, "utc_time": 1774641365000}, {"instrument": "SPX", "mid_signal": 2209435, "gamma_signal": 44277, "vega_signal": -2814162, "option_type": "C", "stock_price": 6369, "utc_time": 1774641370000}, {"instrument": "SPX", "mid_signal": 5634744, "gamma_signal": -139639, "vega_signal": -816040, "option_type": "P", "stock_price": 6368.7, "utc_time": 1774641370000}, {"instrument": "SPX", "mid_signal": 4717153, "gamma_signal": 372310, "vega_signal": 5735629, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641375000}, {"instrument": "SPX", "mid_signal": 7289038, "gamma_signal": -320573, "vega_signal": -2179853, "option_type": "P", "stock_price": 6368, "utc_time": 1774641375000}, {"instrument": "SPX", "mid_signal": 1595689, "gamma_signal": 233137, "vega_signal": -2684987, "option_type": "C", "stock_price": 6367, "utc_time": 1774641380000}, {"instrument": "SPX", "mid_signal": -3698479, "gamma_signal": 403147, "vega_signal": 1308719, "option_type": "P", "stock_price": 6367, "utc_time": 1774641380000}, {"instrument": "SPX", "mid_signal": 381091, "gamma_signal": 108703, "vega_signal": -1731044, "option_type": "C", "stock_price": 6366.2, "utc_time": 1774641385000}, {"instrument": "SPX", "mid_signal": 2454043, "gamma_signal": -210733, "vega_signal": 11011041, "option_type": "P", "stock_price": 6366.2, "utc_time": 1774641385000}, {"instrument": "SPX", "mid_signal": -895652, "gamma_signal": -227591, "vega_signal": 4578113, "option_type": "C", "stock_price": 6366, "utc_time": 1774641390000}, {"instrument": "SPX", "mid_signal": -152076, "gamma_signal": 285314, "vega_signal": 783828, "option_type": "P", "stock_price": 6366, "utc_time": 1774641390000}, {"instrument": "SPX", "mid_signal": 6086016, "gamma_signal": 699310, "vega_signal": 2932249, "option_type": "C", "stock_price": 6366, "utc_time": 1774641395000}, {"instrument": "SPX", "mid_signal": 2913770, "gamma_signal": 191838, "vega_signal": 611509, "option_type": "P", "stock_price": 6366, "utc_time": 1774641395000}, {"instrument": "SPX", "mid_signal": 6764769, "gamma_signal": 604170, "vega_signal": 14825732, "option_type": "C", "stock_price": 6365, "utc_time": 1774641400000}, {"instrument": "SPX", "mid_signal": 3264539, "gamma_signal": -645036, "vega_signal": 2694876, "option_type": "P", "stock_price": 6365, "utc_time": 1774641400000}, {"instrument": "SPX", "mid_signal": -997670, "gamma_signal": 12080, "vega_signal": -138527, "option_type": "C", "stock_price": 6366.5, "utc_time": 1774641405000}, {"instrument": "SPX", "mid_signal": 107839, "gamma_signal": 12343, "vega_signal": 31632, "option_type": "P", "stock_price": 6366.5, "utc_time": 1774641405000}, {"instrument": "SPX", "mid_signal": -2792937, "gamma_signal": -650275, "vega_signal": -3229913, "option_type": "C", "stock_price": 6367, "utc_time": 1774641410000}, {"instrument": "SPX", "mid_signal": 1713138, "gamma_signal": -61519, "vega_signal": 99629, "option_type": "P", "stock_price": 6367, "utc_time": 1774641410000}, {"instrument": "SPX", "mid_signal": -839409, "gamma_signal": -322947, "vega_signal": -2418041, "option_type": "C", "stock_price": 6367, "utc_time": 1774641415000}, {"instrument": "SPX", "mid_signal": -1011337, "gamma_signal": 518078, "vega_signal": -3610423, "option_type": "P", "stock_price": 6367, "utc_time": 1774641415000}, {"instrument": "SPX", "mid_signal": 1809414, "gamma_signal": 319728, "vega_signal": 8235993, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641420000}, {"instrument": "SPX", "mid_signal": 200976, "gamma_signal": 253426, "vega_signal": -1546404, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641420000}, {"instrument": "SPX", "mid_signal": 933578, "gamma_signal": 139331, "vega_signal": 4575410, "option_type": "C", "stock_price": 6368.2, "utc_time": 1774641425000}, {"instrument": "SPX", "mid_signal": 3027819, "gamma_signal": -213589, "vega_signal": -2601699, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641425000}, {"instrument": "SPX", "mid_signal": -240256, "gamma_signal": -161971, "vega_signal": 11435783, "option_type": "C", "stock_price": 6367.7, "utc_time": 1774641430000}, {"instrument": "SPX", "mid_signal": 644660, "gamma_signal": -183758, "vega_signal": 1226971, "option_type": "P", "stock_price": 6367.7, "utc_time": 1774641430000}, {"instrument": "SPX", "mid_signal": -407866, "gamma_signal": 15597, "vega_signal": -3011889, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641435000}, {"instrument": "SPX", "mid_signal": -393204, "gamma_signal": 120938, "vega_signal": 2392280, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641435000}, {"instrument": "SPX", "mid_signal": 202765, "gamma_signal": 211764, "vega_signal": 768283, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641440000}, {"instrument": "SPX", "mid_signal": 271396, "gamma_signal": 548178, "vega_signal": -16531211, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641440000}, {"instrument": "SPX", "mid_signal": -405038, "gamma_signal": -2349, "vega_signal": 5752008, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641445000}, {"instrument": "SPX", "mid_signal": -3221896, "gamma_signal": 365790, "vega_signal": 6792181, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641445000}, {"instrument": "SPX", "mid_signal": -42680, "gamma_signal": 97093, "vega_signal": -116762, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641450000}, {"instrument": "SPX", "mid_signal": -946752, "gamma_signal": 158550, "vega_signal": 363292, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641450000}, {"instrument": "SPX", "mid_signal": 799102, "gamma_signal": 97477, "vega_signal": 1661379, "option_type": "C", "stock_price": 6369.2, "utc_time": 1774641455000}, {"instrument": "SPX", "mid_signal": -1312525, "gamma_signal": 222156, "vega_signal": 494473, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641455000}, {"instrument": "SPX", "mid_signal": 1812198, "gamma_signal": 110574, "vega_signal": 4071476, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641460000}, {"instrument": "SPX", "mid_signal": -928073, "gamma_signal": 71903, "vega_signal": -3007221, "option_type": "P", "stock_price": 6368.5, "utc_time": 1774641460000}, {"instrument": "SPX", "mid_signal": -54345, "gamma_signal": 111234, "vega_signal": 526411, "option_type": "C", "stock_price": 6367.5, "utc_time": 1774641465000}, {"instrument": "SPX", "mid_signal": 208260, "gamma_signal": 31697, "vega_signal": 34850, "option_type": "P", "stock_price": 6367.5, "utc_time": 1774641465000}, {"instrument": "SPX", "mid_signal": 1313313, "gamma_signal": 37467, "vega_signal": 11461030, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641470000}, {"instrument": "SPX", "mid_signal": -491021, "gamma_signal": 31107, "vega_signal": 182407, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641470000}, {"instrument": "SPX", "mid_signal": -639368, "gamma_signal": 9953, "vega_signal": -6135309, "option_type": "C", "stock_price": 6368.2, "utc_time": 1774641475000}, {"instrument": "SPX", "mid_signal": 351625, "gamma_signal": 7112, "vega_signal": -8001429, "option_type": "P", "stock_price": 6368.2, "utc_time": 1774641475000}, {"instrument": "SPX", "mid_signal": 7800032, "gamma_signal": 653731, "vega_signal": -2251421, "option_type": "C", "stock_price": 6369, "utc_time": 1774641480000}, {"instrument": "SPX", "mid_signal": -1675648, "gamma_signal": 197858, "vega_signal": 2071141, "option_type": "P", "stock_price": 6369, "utc_time": 1774641480000}, {"instrument": "SPX", "mid_signal": -7034280, "gamma_signal": -602298, "vega_signal": -2119840, "option_type": "C", "stock_price": 6370.5, "utc_time": 1774641485000}, {"instrument": "SPX", "mid_signal": -607258, "gamma_signal": 161351, "vega_signal": 2088540, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641485000}, {"instrument": "SPX", "mid_signal": -4128292, "gamma_signal": -588171, "vega_signal": 9714563, "option_type": "C", "stock_price": 6369.7, "utc_time": 1774641490000}, {"instrument": "SPX", "mid_signal": 4281166, "gamma_signal": -310088, "vega_signal": -2775813, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641490000}, {"instrument": "SPX", "mid_signal": -3410043, "gamma_signal": -273782, "vega_signal": -2957680, "option_type": "C", "stock_price": 6369.6, "utc_time": 1774641495000}, {"instrument": "SPX", "mid_signal": -655681, "gamma_signal": 152593, "vega_signal": -1617825, "option_type": "P", "stock_price": 6369.7, "utc_time": 1774641495000}, {"instrument": "SPX", "mid_signal": 26820, "gamma_signal": 11779, "vega_signal": -1328245, "option_type": "C", "stock_price": 6370, "utc_time": 1774641500000}, {"instrument": "SPX", "mid_signal": -9378384, "gamma_signal": 846624, "vega_signal": 20053140, "option_type": "P", "stock_price": 6370, "utc_time": 1774641500000}, {"instrument": "SPX", "mid_signal": -383990, "gamma_signal": -608, "vega_signal": 5278654, "option_type": "C", "stock_price": 6370.2, "utc_time": 1774641505000}, {"instrument": "SPX", "mid_signal": -2449832, "gamma_signal": 222135, "vega_signal": 4170589, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641505000}, {"instrument": "SPX", "mid_signal": -744378, "gamma_signal": -45067, "vega_signal": 6102174, "option_type": "C", "stock_price": 6371.2, "utc_time": 1774641510000}, {"instrument": "SPX", "mid_signal": -4742657, "gamma_signal": 226386, "vega_signal": 4654922, "option_type": "P", "stock_price": 6371, "utc_time": 1774641510000}, {"instrument": "SPX", "mid_signal": -4001918, "gamma_signal": -355599, "vega_signal": -10937346, "option_type": "C", "stock_price": 6370.7, "utc_time": 1774641515000}, {"instrument": "SPX", "mid_signal": 5983576, "gamma_signal": -383925, "vega_signal": -718119, "option_type": "P", "stock_price": 6370.5, "utc_time": 1774641515000}, {"instrument": "SPX", "mid_signal": -2890030, "gamma_signal": -639200, "vega_signal": -211820, "option_type": "C", "stock_price": 6371, "utc_time": 1774641520000}, {"instrument": "SPX", "mid_signal": -2182846, "gamma_signal": 318227, "vega_signal": 3730158, "option_type": "P", "stock_price": 6371, "utc_time": 1774641520000}, {"instrument": "SPX", "mid_signal": 2299576, "gamma_signal": 133322, "vega_signal": 14857513, "option_type": "C", "stock_price": 6371, "utc_time": 1774641525000}, {"instrument": "SPX", "mid_signal": -451882, "gamma_signal": -12038, "vega_signal": -635281, "option_type": "P", "stock_price": 6371, "utc_time": 1774641525000}, {"instrument": "SPX", "mid_signal": 1027803, "gamma_signal": 199374, "vega_signal": 9233373, "option_type": "C", "stock_price": 6371, "utc_time": 1774641530000}, {"instrument": "SPX", "mid_signal": 598954, "gamma_signal": -202210, "vega_signal": -368157, "option_type": "P", "stock_price": 6371, "utc_time": 1774641530000}, {"instrument": "SPX", "mid_signal": 931896, "gamma_signal": 448168, "vega_signal": -2901583, "option_type": "C", "stock_price": 6371, "utc_time": 1774641535000}, {"instrument": "SPX", "mid_signal": -764579, "gamma_signal": 273173, "vega_signal": -218338, "option_type": "P", "stock_price": 6371, "utc_time": 1774641535000}, {"instrument": "SPX", "mid_signal": -1628856, "gamma_signal": -147973, "vega_signal": -5215388, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641540000}, {"instrument": "SPX", "mid_signal": -1740399, "gamma_signal": 178432, "vega_signal": 4417401, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641540000}, {"instrument": "SPX", "mid_signal": 1047105, "gamma_signal": 301224, "vega_signal": 891177, "option_type": "C", "stock_price": 6372.5, "utc_time": 1774641545000}, {"instrument": "SPX", "mid_signal": 7256534, "gamma_signal": -461103, "vega_signal": -1124712, "option_type": "P", "stock_price": 6372, "utc_time": 1774641545000}, {"instrument": "SPX", "mid_signal": 1003907, "gamma_signal": 170386, "vega_signal": -5683458, "option_type": "C", "stock_price": 6371.7, "utc_time": 1774641550000}, {"instrument": "SPX", "mid_signal": 3689974, "gamma_signal": -341496, "vega_signal": 1621674, "option_type": "P", "stock_price": 6371.7, "utc_time": 1774641550000}, {"instrument": "SPX", "mid_signal": -5429736, "gamma_signal": -526432, "vega_signal": 1434351, "option_type": "C", "stock_price": 6372.5, "utc_time": 1774641555000}, {"instrument": "SPX", "mid_signal": 2370614, "gamma_signal": 44788, "vega_signal": -5283729, "option_type": "P", "stock_price": 6372.5, "utc_time": 1774641555000}, {"instrument": "SPX", "mid_signal": -5954237, "gamma_signal": -798989, "vega_signal": 15808, "option_type": "C", "stock_price": 6374.2, "utc_time": 1774641560000}, {"instrument": "SPX", "mid_signal": -1066766, "gamma_signal": 264328, "vega_signal": 1723137, "option_type": "P", "stock_price": 6374, "utc_time": 1774641560000}, {"instrument": "SPX", "mid_signal": 1641707, "gamma_signal": -537177, "vega_signal": -694227, "option_type": "C", "stock_price": 6375.2, "utc_time": 1774641565000}, {"instrument": "SPX", "mid_signal": 1957233, "gamma_signal": -111468, "vega_signal": -27591925, "option_type": "P", "stock_price": 6374.5, "utc_time": 1774641565000}, {"instrument": "SPX", "mid_signal": 246207, "gamma_signal": 67230, "vega_signal": 1946129, "option_type": "C", "stock_price": 6373.2, "utc_time": 1774641570000}, {"instrument": "SPX", "mid_signal": 1517121, "gamma_signal": -231610, "vega_signal": -10163652, "option_type": "P", "stock_price": 6373.2, "utc_time": 1774641570000}, {"instrument": "SPX", "mid_signal": 152578, "gamma_signal": -38826, "vega_signal": 5873090, "option_type": "C", "stock_price": 6372.7, "utc_time": 1774641575000}, {"instrument": "SPX", "mid_signal": 777532, "gamma_signal": -1152, "vega_signal": -7347348, "option_type": "P", "stock_price": 6373, "utc_time": 1774641575000}, {"instrument": "SPX", "mid_signal": -319387, "gamma_signal": -2335, "vega_signal": -1192827, "option_type": "C", "stock_price": 6371, "utc_time": 1774641580000}, {"instrument": "SPX", "mid_signal": 320838, "gamma_signal": 54540, "vega_signal": -28747594, "option_type": "P", "stock_price": 6371.7, "utc_time": 1774641580000}, {"instrument": "SPX", "mid_signal": -51273, "gamma_signal": -451, "vega_signal": -378131, "option_type": "C", "stock_price": 6369.5, "utc_time": 1774641585000}, {"instrument": "SPX", "mid_signal": 68133, "gamma_signal": 55626, "vega_signal": -5570928, "option_type": "P", "stock_price": 6369.5, "utc_time": 1774641585000}, {"instrument": "SPX", "mid_signal": -1765366, "gamma_signal": -25706, "vega_signal": -8008727, "option_type": "C", "stock_price": 6368.5, "utc_time": 1774641590000}, {"instrument": "SPX", "mid_signal": 195479, "gamma_signal": -56874, "vega_signal": 437405, "option_type": "P", "stock_price": 6369.2, "utc_time": 1774641590000}, {"instrument": "SPX", "mid_signal": 537242, "gamma_signal": 58656, "vega_signal": 1361144, "option_type": "C", "stock_price": 6367, "utc_time": 1774641595000}, {"instrument": "SPX", "mid_signal": -4597936, "gamma_signal": 26408, "vega_signal": 22908013, "option_type": "P", "stock_price": 6367, "utc_time": 1774641595000}, {"instrument": "SPX", "mid_signal": -966558, "gamma_signal": -11953, "vega_signal": -8495125, "option_type": "C", "stock_price": 6367, "utc_time": 1774641600000}, {"instrument": "SPX", "mid_signal": 3797304, "gamma_signal": -19514, "vega_signal": -18086091, "option_type": "P", "stock_price": 6367, "utc_time": 1774641600000}, {"instrument": "SPX", "mid_signal": 261364, "gamma_signal": 374, "vega_signal": 7494035, "option_type": "C", "stock_price": 6367, "utc_time": 1774641605000}, {"instrument": "SPX", "mid_signal": 262656, "gamma_signal": -1883, "vega_signal": -1433611, "option_type": "P", "stock_price": 6367, "utc_time": 1774641605000}, {"instrument": "SPX", "mid_signal": 811456, "gamma_signal": 6926, "vega_signal": 5116392, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774641610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6367, "utc_time": 1774641610000}, {"instrument": "SPX", "mid_signal": 429541, "gamma_signal": 518, "vega_signal": 3474040, "option_type": "C", "stock_price": 6363.45, "utc_time": 1774641615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774641615000}, {"instrument": "SPX", "mid_signal": -210022, "gamma_signal": -2560, "vega_signal": -1827974, "option_type": "C", "stock_price": 6362.95, "utc_time": 1774641620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6363.45, "utc_time": 1774641620000}, {"instrument": "SPX", "mid_signal": 1532888, "gamma_signal": 11224, "vega_signal": 9544530, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774641625000}, {"instrument": "SPX", "mid_signal": -61282, "gamma_signal": -79, "vega_signal": 2544890, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774641630000}, {"instrument": "SPX", "mid_signal": -1956810, "gamma_signal": 7174, "vega_signal": 8102195, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641630000}, {"instrument": "SPX", "mid_signal": 102974, "gamma_signal": 1103, "vega_signal": 776078, "option_type": "C", "stock_price": 6362.75, "utc_time": 1774641635000}, {"instrument": "SPX", "mid_signal": -30006, "gamma_signal": 93, "vega_signal": 950850, "option_type": "P", "stock_price": 6362.95, "utc_time": 1774641635000}, {"instrument": "SPX", "mid_signal": 349386, "gamma_signal": 2346, "vega_signal": 1770667, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6362.75, "utc_time": 1774641640000}, {"instrument": "SPX", "mid_signal": -27511, "gamma_signal": -450, "vega_signal": -337899, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641645000}, {"instrument": "SPX", "mid_signal": -20345, "gamma_signal": 112, "vega_signal": 481629, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641650000}, {"instrument": "SPX", "mid_signal": -81020, "gamma_signal": -1906, "vega_signal": -261815, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641655000}, {"instrument": "SPX", "mid_signal": 6009, "gamma_signal": -87, "vega_signal": -101186, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641655000}, {"instrument": "SPX", "mid_signal": 90237, "gamma_signal": 1151, "vega_signal": 825468, "option_type": "C", "stock_price": 6356.25, "utc_time": 1774641660000}, {"instrument": "SPX", "mid_signal": 32349, "gamma_signal": -461, "vega_signal": -384390, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774641660000}, {"instrument": "SPX", "mid_signal": -17872, "gamma_signal": -308, "vega_signal": -236952, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774641665000}, {"instrument": "SPX", "mid_signal": -9106, "gamma_signal": 119, "vega_signal": 182299, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774641665000}, {"instrument": "SPX", "mid_signal": -147902, "gamma_signal": -1453, "vega_signal": -1925170, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774641670000}, {"instrument": "SPX", "mid_signal": -6076, "gamma_signal": 108, "vega_signal": 80050, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641670000}, {"instrument": "SPX", "mid_signal": 99260, "gamma_signal": 1124, "vega_signal": 4541269, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641675000}, {"instrument": "SPX", "mid_signal": -78767, "gamma_signal": 949, "vega_signal": 751849, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641675000}, {"instrument": "SPX", "mid_signal": 329383, "gamma_signal": 1914, "vega_signal": 1463919, "option_type": "C", "stock_price": 6364.25, "utc_time": 1774641680000}, {"instrument": "SPX", "mid_signal": -72551, "gamma_signal": 926, "vega_signal": 739450, "option_type": "P", "stock_price": 6364.75, "utc_time": 1774641680000}, {"instrument": "SPX", "mid_signal": 9594, "gamma_signal": -7, "vega_signal": -1534, "option_type": "C", "stock_price": 6364.45, "utc_time": 1774641685000}, {"instrument": "SPX", "mid_signal": 366175, "gamma_signal": -507, "vega_signal": -5115584, "option_type": "P", "stock_price": 6366.45, "utc_time": 1774641685000}, {"instrument": "SPX", "mid_signal": 503378, "gamma_signal": 2785, "vega_signal": 4655513, "option_type": "C", "stock_price": 6362.75, "utc_time": 1774641690000}, {"instrument": "SPX", "mid_signal": 152558, "gamma_signal": -2191, "vega_signal": -1834702, "option_type": "P", "stock_price": 6364.45, "utc_time": 1774641690000}, {"instrument": "SPX", "mid_signal": 34683, "gamma_signal": 547, "vega_signal": 406284, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774641695000}, {"instrument": "SPX", "mid_signal": 1954738, "gamma_signal": -4582, "vega_signal": -23280614, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641695000}, {"instrument": "SPX", "mid_signal": -44715, "gamma_signal": 44, "vega_signal": 15107, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641700000}, {"instrument": "SPX", "mid_signal": -563881, "gamma_signal": 7447, "vega_signal": 6035663, "option_type": "P", "stock_price": 6362.25, "utc_time": 1774641700000}, {"instrument": "SPX", "mid_signal": 75966, "gamma_signal": 1074, "vega_signal": 918884, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641705000}, {"instrument": "SPX", "mid_signal": -258548, "gamma_signal": 1850, "vega_signal": 1425132, "option_type": "P", "stock_price": 6361.75, "utc_time": 1774641705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774641710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6361.45, "utc_time": 1774641715000}, {"instrument": "SPX", "mid_signal": 246778, "gamma_signal": -3288, "vega_signal": -2670778, "option_type": "P", "stock_price": 6361.45, "utc_time": 1774641715000}, {"instrument": "SPX", "mid_signal": 10178, "gamma_signal": 187, "vega_signal": 147215, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641720000}, {"instrument": "SPX", "mid_signal": -608028, "gamma_signal": 7677, "vega_signal": 2767318, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641720000}, {"instrument": "SPX", "mid_signal": 14563, "gamma_signal": 257, "vega_signal": 199610, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641725000}, {"instrument": "SPX", "mid_signal": -21457, "gamma_signal": 320, "vega_signal": 275662, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641730000}, {"instrument": "SPX", "mid_signal": -77723, "gamma_signal": 1077, "vega_signal": 888497, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641735000}, {"instrument": "SPX", "mid_signal": -251222, "gamma_signal": -861, "vega_signal": -632198, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641740000}, {"instrument": "SPX", "mid_signal": 344043, "gamma_signal": -1923, "vega_signal": -1455992, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641740000}, {"instrument": "SPX", "mid_signal": 637102, "gamma_signal": 2201, "vega_signal": 4138781, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641745000}, {"instrument": "SPX", "mid_signal": 412243, "gamma_signal": -2996, "vega_signal": -2297621, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641745000}, {"instrument": "SPX", "mid_signal": -2732439, "gamma_signal": -11529, "vega_signal": -8649360, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641750000}, {"instrument": "SPX", "mid_signal": 78019, "gamma_signal": -924, "vega_signal": -746719, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641755000}, {"instrument": "SPX", "mid_signal": -130318, "gamma_signal": -200, "vega_signal": -9781670, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641770000}, {"instrument": "SPX", "mid_signal": 114301, "gamma_signal": 681, "vega_signal": 1757500, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774641775000}, {"instrument": "SPX", "mid_signal": -514061, "gamma_signal": 1382, "vega_signal": 994854, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641775000}, {"instrument": "SPX", "mid_signal": 13274, "gamma_signal": 237, "vega_signal": 184556, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641780000}, {"instrument": "SPX", "mid_signal": -1410, "gamma_signal": -25, "vega_signal": 77859, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641780000}, {"instrument": "SPX", "mid_signal": 436140, "gamma_signal": 5521, "vega_signal": 2762516, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641785000}, {"instrument": "SPX", "mid_signal": -724279, "gamma_signal": 4034, "vega_signal": 3085773, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641790000}, {"instrument": "SPX", "mid_signal": 24708, "gamma_signal": -348, "vega_signal": -309358, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641800000}, {"instrument": "SPX", "mid_signal": 199602, "gamma_signal": -1665, "vega_signal": -1302578, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774641800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774641805000}, {"instrument": "SPX", "mid_signal": -265671, "gamma_signal": 1841, "vega_signal": 1432475, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641805000}, {"instrument": "SPX", "mid_signal": 24684, "gamma_signal": 404, "vega_signal": 309045, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641815000}, {"instrument": "SPX", "mid_signal": -157806, "gamma_signal": -2000, "vega_signal": -1457424, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641820000}, {"instrument": "SPX", "mid_signal": -65366, "gamma_signal": 798, "vega_signal": 657855, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641825000}, {"instrument": "SPX", "mid_signal": -245295, "gamma_signal": -1860, "vega_signal": -1403732, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774641830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641835000}, {"instrument": "SPX", "mid_signal": 171977, "gamma_signal": 1268, "vega_signal": 2207366, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641845000}, {"instrument": "SPX", "mid_signal": -331560, "gamma_signal": 1903, "vega_signal": 1460485, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774641845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774641850000}, {"instrument": "SPX", "mid_signal": -55523, "gamma_signal": 699, "vega_signal": 583354, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641850000}, {"instrument": "SPX", "mid_signal": -13381, "gamma_signal": -167, "vega_signal": -262564, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641860000}, {"instrument": "SPX", "mid_signal": 32035, "gamma_signal": 507, "vega_signal": 381332, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774641865000}, {"instrument": "SPX", "mid_signal": -71478, "gamma_signal": 402, "vega_signal": 1546572, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774641865000}, {"instrument": "SPX", "mid_signal": 16715, "gamma_signal": 229, "vega_signal": 258635, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.35, "utc_time": 1774641870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641880000}, {"instrument": "SPX", "mid_signal": -151182, "gamma_signal": 814, "vega_signal": 1606352, "option_type": "P", "stock_price": 6360.85, "utc_time": 1774641880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.85, "utc_time": 1774641885000}, {"instrument": "SPX", "mid_signal": 94865, "gamma_signal": -1218, "vega_signal": -1036125, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641885000}, {"instrument": "SPX", "mid_signal": 209922, "gamma_signal": 1779, "vega_signal": 1330306, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774641895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774641895000}, {"instrument": "SPX", "mid_signal": 202229, "gamma_signal": 1207, "vega_signal": 2158314, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774641900000}, {"instrument": "SPX", "mid_signal": -1382847, "gamma_signal": 6508, "vega_signal": 12654165, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.75, "utc_time": 1774641905000}, {"instrument": "SPX", "mid_signal": 31142, "gamma_signal": -420, "vega_signal": -372810, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641905000}, {"instrument": "SPX", "mid_signal": 336446, "gamma_signal": 4875, "vega_signal": 3574995, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774641910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774641910000}, {"instrument": "SPX", "mid_signal": 961028, "gamma_signal": 5684, "vega_signal": 4391445, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774641915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774641915000}, {"instrument": "SPX", "mid_signal": -157448, "gamma_signal": -1583, "vega_signal": -1161500, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774641920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774641920000}, {"instrument": "SPX", "mid_signal": -282199, "gamma_signal": -1874, "vega_signal": -1344047, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774641925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774641940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641940000}, {"instrument": "SPX", "mid_signal": 46393, "gamma_signal": 696, "vega_signal": 509268, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774641945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641955000}, {"instrument": "SPX", "mid_signal": 95900, "gamma_signal": 1412, "vega_signal": 1221510, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774641965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774641970000}, {"instrument": "SPX", "mid_signal": -335857, "gamma_signal": 2021, "vega_signal": 1558663, "option_type": "P", "stock_price": 6360.65, "utc_time": 1774641970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.65, "utc_time": 1774641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.65, "utc_time": 1774641975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.65, "utc_time": 1774641980000}, {"instrument": "SPX", "mid_signal": -157711, "gamma_signal": 804, "vega_signal": 1247105, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641980000}, {"instrument": "SPX", "mid_signal": -172664, "gamma_signal": -1673, "vega_signal": -1217705, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774641985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774641990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641990000}, {"instrument": "SPX", "mid_signal": 10948, "gamma_signal": 197, "vega_signal": 156607, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774641995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774641995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642000000}, {"instrument": "SPX", "mid_signal": -7532, "gamma_signal": -128, "vega_signal": -142617, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642010000}, {"instrument": "SPX", "mid_signal": 262844, "gamma_signal": 4109, "vega_signal": 3111750, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.95, "utc_time": 1774642020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642020000}, {"instrument": "SPX", "mid_signal": 196620, "gamma_signal": 3001, "vega_signal": 2240652, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.95, "utc_time": 1774642025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642035000}, {"instrument": "SPX", "mid_signal": 83417, "gamma_signal": -1163, "vega_signal": -1118064, "option_type": "P", "stock_price": 6360.95, "utc_time": 1774642035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.95, "utc_time": 1774642040000}, {"instrument": "SPX", "mid_signal": -284, "gamma_signal": 3, "vega_signal": 5877, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6361.25, "utc_time": 1774642050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642050000}, {"instrument": "SPX", "mid_signal": 22214, "gamma_signal": 368, "vega_signal": 283471, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6361.25, "utc_time": 1774642055000}, {"instrument": "SPX", "mid_signal": -118128, "gamma_signal": -1371, "vega_signal": -971263, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.75, "utc_time": 1774642075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.75, "utc_time": 1774642075000}, {"instrument": "SPX", "mid_signal": -214464, "gamma_signal": -1176, "vega_signal": -1731615, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642080000}, {"instrument": "SPX", "mid_signal": 67416, "gamma_signal": -820, "vega_signal": -672700, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642085000}, {"instrument": "SPX", "mid_signal": -18679, "gamma_signal": -215, "vega_signal": -406263, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642090000}, {"instrument": "SPX", "mid_signal": -22212, "gamma_signal": -368, "vega_signal": -283448, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.75, "utc_time": 1774642110000}, {"instrument": "SPX", "mid_signal": -483528, "gamma_signal": 2072, "vega_signal": 3951488, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642125000}, {"instrument": "SPX", "mid_signal": -67711, "gamma_signal": 821, "vega_signal": 674709, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642125000}, {"instrument": "SPX", "mid_signal": -40541, "gamma_signal": -428, "vega_signal": -592203, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642130000}, {"instrument": "SPX", "mid_signal": 7973, "gamma_signal": 150, "vega_signal": 119202, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.95, "utc_time": 1774642145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.95, "utc_time": 1774642150000}, {"instrument": "SPX", "mid_signal": -83655, "gamma_signal": 970, "vega_signal": 783419, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642155000}, {"instrument": "SPX", "mid_signal": 256593, "gamma_signal": 374, "vega_signal": 7445173, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642160000}, {"instrument": "SPX", "mid_signal": 161870, "gamma_signal": -1517, "vega_signal": -1177942, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642165000}, {"instrument": "SPX", "mid_signal": 132989, "gamma_signal": -1040, "vega_signal": 6432719, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.25, "utc_time": 1774642175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.25, "utc_time": 1774642180000}, {"instrument": "SPX", "mid_signal": -44953, "gamma_signal": 582, "vega_signal": 496893, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642190000}, {"instrument": "SPX", "mid_signal": -565, "gamma_signal": -2, "vega_signal": -67684, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642195000}, {"instrument": "SPX", "mid_signal": -22798, "gamma_signal": 182, "vega_signal": 442634, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642195000}, {"instrument": "SPX", "mid_signal": -86104, "gamma_signal": -1119, "vega_signal": -799028, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642205000}, {"instrument": "SPX", "mid_signal": 322986, "gamma_signal": 1935, "vega_signal": 1463565, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642210000}, {"instrument": "SPX", "mid_signal": 322976, "gamma_signal": 1935, "vega_signal": 1463519, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.25, "utc_time": 1774642225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.25, "utc_time": 1774642230000}, {"instrument": "SPX", "mid_signal": 3619, "gamma_signal": -49, "vega_signal": -59590, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6360.45, "utc_time": 1774642235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6360.45, "utc_time": 1774642240000}, {"instrument": "SPX", "mid_signal": 3618, "gamma_signal": -49, "vega_signal": -59584, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642240000}, {"instrument": "SPX", "mid_signal": -565, "gamma_signal": -2, "vega_signal": -67659, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.75, "utc_time": 1774642245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6359.45, "utc_time": 1774642260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642260000}, {"instrument": "SPX", "mid_signal": 336255, "gamma_signal": 2506, "vega_signal": 1870221, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6359.45, "utc_time": 1774642265000}, {"instrument": "SPX", "mid_signal": 42446, "gamma_signal": 647, "vega_signal": 475283, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642270000}, {"instrument": "SPX", "mid_signal": -9865, "gamma_signal": 16, "vega_signal": 632888, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642270000}, {"instrument": "SPX", "mid_signal": 226796, "gamma_signal": 1645, "vega_signal": 1191301, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642285000}, {"instrument": "SPX", "mid_signal": -378955, "gamma_signal": -2106, "vega_signal": -3100807, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642290000}, {"instrument": "SPX", "mid_signal": 22425, "gamma_signal": -302, "vega_signal": -285527, "option_type": "P", "stock_price": 6356.95, "utc_time": 1774642290000}, {"instrument": "SPX", "mid_signal": -16356, "gamma_signal": -283, "vega_signal": -219810, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.75, "utc_time": 1774642310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642310000}, {"instrument": "SPX", "mid_signal": 43075, "gamma_signal": 656, "vega_signal": 480743, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642315000}, {"instrument": "SPX", "mid_signal": -43075, "gamma_signal": -656, "vega_signal": -480743, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642325000}, {"instrument": "SPX", "mid_signal": -68387, "gamma_signal": 747, "vega_signal": 553657, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642330000}, {"instrument": "SPX", "mid_signal": -759540, "gamma_signal": 2621, "vega_signal": 7752995, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.25, "utc_time": 1774642335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.25, "utc_time": 1774642340000}, {"instrument": "SPX", "mid_signal": -100518, "gamma_signal": 1276, "vega_signal": 1081853, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642340000}, {"instrument": "SPX", "mid_signal": 6956, "gamma_signal": 104, "vega_signal": 136603, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642370000}, {"instrument": "SPX", "mid_signal": -334530, "gamma_signal": 1948, "vega_signal": 1457903, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642380000}, {"instrument": "SPX", "mid_signal": -3146159, "gamma_signal": -21064, "vega_signal": -15706884, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642385000}, {"instrument": "SPX", "mid_signal": -119366, "gamma_signal": -1398, "vega_signal": -988322, "option_type": "C", "stock_price": 6357.95, "utc_time": 1774642390000}, {"instrument": "SPX", "mid_signal": -505101, "gamma_signal": 5564, "vega_signal": 4443531, "option_type": "P", "stock_price": 6357.75, "utc_time": 1774642390000}, {"instrument": "SPX", "mid_signal": -42335, "gamma_signal": -644, "vega_signal": -474153, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.95, "utc_time": 1774642395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.45, "utc_time": 1774642405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642405000}, {"instrument": "SPX", "mid_signal": -31185, "gamma_signal": -495, "vega_signal": -372812, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.45, "utc_time": 1774642410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642415000}, {"instrument": "SPX", "mid_signal": -207829, "gamma_signal": -1410, "vega_signal": -747420, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642420000}, {"instrument": "SPX", "mid_signal": -89228, "gamma_signal": -594, "vega_signal": -1493484, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.25, "utc_time": 1774642445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642445000}, {"instrument": "SPX", "mid_signal": 79522, "gamma_signal": 644, "vega_signal": 2337493, "option_type": "C", "stock_price": 6357.65, "utc_time": 1774642450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.25, "utc_time": 1774642450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.65, "utc_time": 1774642455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.65, "utc_time": 1774642455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.65, "utc_time": 1774642460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.65, "utc_time": 1774642460000}, {"instrument": "SPX", "mid_signal": 127235, "gamma_signal": 1134, "vega_signal": 1660768, "option_type": "C", "stock_price": 6356.75, "utc_time": 1774642465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.65, "utc_time": 1774642465000}, {"instrument": "SPX", "mid_signal": 101384, "gamma_signal": 832, "vega_signal": 1943037, "option_type": "C", "stock_price": 6356.45, "utc_time": 1774642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6356.75, "utc_time": 1774642470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6356.45, "utc_time": 1774642475000}, {"instrument": "SPX", "mid_signal": -1051903, "gamma_signal": 6436, "vega_signal": 4878053, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774642475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774642480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6357.85, "utc_time": 1774642480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6357.85, "utc_time": 1774642485000}, {"instrument": "SPX", "mid_signal": 479202, "gamma_signal": -992, "vega_signal": -1420972, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6358.45, "utc_time": 1774642490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6358.45, "utc_time": 1774642495000}, {"instrument": "SPX", "mid_signal": 1627427, "gamma_signal": -9711, "vega_signal": -7301365, "option_type": "P", "stock_price": 6358.75, "utc_time": 1774642495000}]}